Grand Ocean Advanced Resources Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.315 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 4,301,706 | -20,000 | 1.75 | 245,536,916 | 1,355,037 | 0.315 | 2026-01-21 |
| 4 | 2026-01-19 | 4,321,706 | 152,000 | 1.76 | 245,536,916 | 1,426,163 | 0.330 | 2026-01-15 |
| 5 | 2025-11-26 | 4,169,706 | 52,000 | 1.70 | 245,536,916 | 1,605,337 | 0.385 | 2025-11-24 |
| 6 | 2025-11-21 | 4,117,706 | 8,000 | 1.68 | 245,536,916 | 1,667,671 | 0.405 | 2025-11-19 |
| 7 | 2025-11-19 | 4,109,706 | 36,000 | 1.67 | 245,536,916 | 1,705,528 | 0.415 | 2025-11-17 |
| 8 | 2025-11-18 | 4,073,706 | 36,000 | 1.66 | 245,536,916 | 1,690,588 | 0.415 | 2025-11-14 |
| 9 | 2025-11-17 | 4,037,706 | 8,000 | 1.64 | 245,536,916 | 1,675,648 | 0.415 | 2025-11-13 |
| 10 | 2025-11-14 | 4,029,706 | 80,000 | 1.64 | 245,536,916 | 1,692,477 | 0.420 | 2025-11-12 |
| 11 | 2025-11-13 | 3,949,706 | 40,000 | 1.61 | 245,536,916 | 1,816,865 | 0.460 | 2025-11-11 |
| 12 | 2025-11-07 | 3,909,706 | -24,000 | 1.59 | 245,536,916 | 1,818,013 | 0.465 | 2025-11-05 |
| 13 | 2025-11-06 | 3,933,706 | 8,000 | 1.60 | 245,536,916 | 1,966,853 | 0.500 | 2025-11-04 |
| 14 | 2025-10-31 | 3,925,706 | 112,000 | 1.60 | 245,536,916 | 1,570,282 | 0.400 | 2025-10-28 |
| 15 | 2025-10-22 | 3,813,706 | 20,000 | 1.55 | 245,536,916 | 1,506,414 | 0.395 | 2025-10-20 |
| 16 | 2025-10-10 | 3,793,706 | -2,000 | 1.85 | 204,616,916 | 1,669,231 | 0.440 | 2025-10-08 |
| 17 | 2025-09-23 | 3,795,706 | 4,000 | 1.86 | 204,616,916 | 1,632,154 | 0.430 | 2025-09-19 |
| 18 | 2025-09-17 | 3,791,706 | -4,000 | 1.85 | 204,616,916 | 1,744,185 | 0.460 | 2025-09-15 |
| 19 | 2025-08-29 | 3,795,706 | 68,000 | 1.86 | 204,616,916 | 1,859,896 | 0.490 | 2025-08-27 |
| 20 | 2025-08-18 | 3,727,706 | 4,000 | 1.82 | 204,616,916 | 2,050,238 | 0.550 | 2025-08-14 |
| 21 | 2025-08-13 | 3,723,706 | -8,000 | 1.82 | 204,616,916 | 2,196,987 | 0.590 | 2025-08-11 |
| 22 | 2025-08-11 | 3,731,706 | 4,000 | 1.82 | 204,616,916 | 1,940,487 | 0.520 | 2025-08-07 |
| 23 | 2025-08-08 | 3,727,706 | -4,000 | 1.82 | 204,616,916 | 2,124,792 | 0.570 | 2025-08-06 |
| 24 | 2025-07-31 | 3,731,706 | -2,400 | 1.82 | 204,616,916 | 1,641,951 | 0.440 | 2025-07-29 |
| 25 | 2025-07-30 | 3,734,106 | 2,000 | 1.82 | 204,616,916 | 1,493,642 | 0.400 | 2025-07-28 |
| 26 | 2025-07-23 | 3,732,106 | -36,000 | 1.82 | 204,616,916 | 1,567,485 | 0.420 | 2025-07-21 |
| 27 | 2025-07-04 | 3,768,106 | -52,000 | 1.84 | 204,616,916 | 1,469,561 | 0.390 | 2025-07-02 |
| 28 | 2025-03-19 | 3,820,106 | 120,000 | 1.87 | 204,616,916 | 1,699,947 | 0.445 | 2025-03-17 |
| 29 | 2025-03-14 | 3,700,106 | 140,000 | 1.81 | 204,616,916 | 1,665,048 | 0.450 | 2025-03-12 |
| 30 | 2025-03-13 | 3,560,106 | 228,000 | 1.74 | 204,616,916 | 1,708,851 | 0.480 | 2025-03-11 |
| 31 | 2025-03-03 | 3,332,106 | 156,000 | 1.63 | 204,616,916 | 1,466,127 | 0.440 | 2025-02-27 |
| 32 | 2025-02-28 | 3,176,106 | 4,000 | 1.55 | 204,616,916 | 1,333,965 | 0.420 | 2025-02-26 |
| 33 | 2025-02-26 | 3,172,106 | -80,000 | 1.55 | 204,616,916 | 1,459,169 | 0.460 | 2025-02-24 |
| 34 | 2025-02-13 | 3,252,106 | 12,000 | 1.59 | 204,616,916 | 1,495,969 | 0.460 | 2025-02-11 |
| 35 | 2025-02-12 | 3,240,106 | 96,000 | 1.58 | 204,616,916 | 1,587,652 | 0.490 | 2025-02-10 |
| 36 | 2025-02-07 | 3,144,106 | -24,000 | 1.54 | 204,616,916 | 1,257,642 | 0.400 | 2025-02-05 |
| 37 | 2025-02-04 | 3,168,106 | 24,000 | 1.55 | 204,616,916 | 1,172,199 | 0.370 | 2025-01-27 |
| 38 | 2025-01-17 | 3,144,106 | 48,000 | 1.54 | 204,616,916 | 958,952 | 0.305 | 2025-01-15 |
| 39 | 2025-01-15 | 3,096,106 | 16,000 | 1.51 | 204,616,916 | 1,006,234 | 0.325 | 2025-01-13 |
| 40 | 2025-01-14 | 3,080,106 | 76,000 | 1.51 | 204,616,916 | 1,031,836 | 0.335 | 2025-01-10 |
| 41 | 2025-01-08 | 3,004,106 | 380,000 | 1.47 | 204,616,916 | 946,293 | 0.315 | 2025-01-06 |
| 42 | 2025-01-02 | 2,624,106 | 20,000 | 1.28 | 204,616,916 | 839,714 | 0.320 | 2024-12-27 |
| 43 | 2024-12-30 | 2,604,106 | 36,000 | 1.27 | 204,616,916 | 820,293 | 0.315 | 2024-12-23 |
| 44 | 2024-11-27 | 2,568,106 | -4,000 | 1.26 | 204,616,916 | 860,316 | 0.335 | 2024-11-25 |
| 45 | 2024-11-22 | 2,572,106 | 4,000 | 1.26 | 204,616,916 | 835,934 | 0.325 | 2024-11-20 |
| 46 | 2024-11-15 | 2,568,106 | 8,000 | 1.26 | 204,616,916 | 1,361,096 | 0.530 | 2024-11-13 |
| 47 | 2024-11-13 | 2,560,106 | 4,000 | 1.25 | 204,616,916 | 1,331,255 | 0.520 | 2024-11-11 |
| 48 | 2024-11-12 | 2,556,106 | 4,000 | 1.25 | 204,616,916 | 1,380,297 | 0.540 | 2024-11-08 |
| 49 | 2024-11-11 | 2,552,106 | 84,000 | 1.25 | 204,616,916 | 1,582,306 | 0.620 | 2024-11-07 |
| 50 | 2024-11-08 | 2,468,106 | 16,000 | 1.21 | 204,616,916 | 1,530,226 | 0.620 | 2024-11-06 |
| 51 | 2024-10-29 | 2,452,106 | 17,200 | 1.20 | 204,616,916 | 2,157,853 | 0.880 | 2024-10-25 |
| 52 | 2024-10-28 | 2,434,906 | -6,800 | 1.19 | 204,616,916 | 2,240,114 | 0.920 | 2024-10-24 |
| 53 | 2024-10-10 | 2,441,706 | -800 | 1.19 | 204,616,917 | 2,807,962 | 1.150 | 2024-10-08 |
| 54 | 2024-10-09 | 2,442,506 | -8,800 | 1.19 | 204,616,917 | 2,906,582 | 1.190 | 2024-10-07 |
| 55 | 2024-10-04 | 2,451,306 | 19,200 | 1.20 | 204,616,917 | 3,260,237 | 1.330 | 2024-10-02 |
| 56 | 2024-10-03 | 2,432,106 | 3,200 | 1.19 | 204,616,917 | 3,331,985 | 1.370 | 2024-09-30 |
| 57 | 2024-09-27 | 2,428,906 | -4,800 | 1.19 | 204,616,917 | 2,793,242 | 1.150 | 2024-09-25 |
| 58 | 2024-09-19 | 2,433,706 | -607,600 | 1.19 | 204,616,917 | 1,849,617 | 0.760 | 2024-09-16 |
| 59 | 2024-09-13 | 3,041,306 | -372,400 | 1.49 | 204,616,917 | 2,433,045 | 0.800 | 2024-09-11 |
| 60 | 2024-09-12 | 3,413,706 | -24,000 | 1.67 | 204,616,917 | 2,730,965 | 0.800 | 2024-09-10 |
| 61 | 2024-09-10 | 3,437,706 | -14,400 | 1.68 | 204,616,917 | 2,956,427 | 0.860 | 2024-09-05 |
| 62 | 2024-09-04 | 3,452,106 | -46,800 | 1.69 | 204,616,917 | 3,106,895 | 0.900 | 2024-09-02 |
| 63 | 2024-09-03 | 3,498,906 | 8,000 | 1.71 | 204,616,917 | 3,323,961 | 0.950 | 2024-08-30 |
| 64 | 2024-08-23 | 3,490,906 | 32,400 | 1.71 | 204,616,917 | 3,351,270 | 0.960 | 2024-08-21 |
| 65 | 2024-08-15 | 3,458,506 | -51,600 | 1.69 | 204,616,917 | 3,320,166 | 0.960 | 2024-08-13 |
| 66 | 2024-08-14 | 3,510,106 | 25,200 | 1.72 | 204,616,917 | 3,369,702 | 0.960 | 2024-08-12 |
| 67 | 2024-08-13 | 3,484,906 | -198,800 | 1.70 | 204,616,917 | 3,415,208 | 0.980 | 2024-08-09 |
| 68 | 2024-08-09 | 3,683,706 | 4,800 | 1.80 | 204,616,917 | 3,683,706 | 1.000 | 2024-08-07 |
| 69 | 2024-08-07 | 3,678,906 | -220,400 | 1.80 | 204,616,917 | 3,642,117 | 0.990 | 2024-08-05 |
| 70 | 2024-08-06 | 3,899,306 | 400 | 1.91 | 204,616,917 | 4,172,257 | 1.070 | 2024-08-02 |
| 71 | 2024-08-02 | 3,898,906 | 5,200 | 1.91 | 204,616,917 | 4,171,829 | 1.070 | 2024-07-31 |
| 72 | 2024-08-01 | 3,893,706 | 69,600 | 1.90 | 204,616,917 | 4,283,077 | 1.100 | 2024-07-30 |
| 73 | 2024-07-31 | 3,824,106 | -18,800 | 1.87 | 204,616,917 | 4,359,481 | 1.140 | 2024-07-29 |
| 74 | 2024-07-29 | 3,842,906 | 1,200 | 1.88 | 204,616,917 | 4,227,197 | 1.100 | 2024-07-25 |
| 75 | 2024-07-24 | 3,841,706 | 152,800 | 1.88 | 204,616,917 | 4,264,294 | 1.110 | 2024-07-22 |
| 76 | 2024-07-23 | 3,688,906 | 29,213 | 1.80 | 204,616,917 | 4,168,464 | 1.130 | 2024-07-19 |
| 77 | 2024-07-19 | 3,659,693 | 80,000 | 1.79 | 204,616,917 | 4,464,825 | 1.220 | 2024-07-17 |
| 78 | 2024-07-17 | 3,579,693 | -800 | 1.75 | 204,616,917 | 4,224,038 | 1.180 | 2024-07-15 |
| 79 | 2024-07-12 | 3,580,493 | 4,000 | 1.75 | 204,616,917 | 4,511,421 | 1.260 | 2024-07-10 |
| 80 | 2024-07-10 | 3,576,493 | 3,200 | 1.75 | 204,616,917 | 4,577,911 | 1.280 | 2024-07-08 |
| 81 | 2024-07-09 | 3,573,293 | 14,000 | 1.75 | 204,616,917 | 4,645,281 | 1.300 | 2024-07-05 |
| 82 | 2024-07-08 | 3,559,293 | 113,200 | 1.74 | 204,616,917 | 5,089,789 | 1.430 | 2024-07-04 |
| 83 | 2024-07-05 | 3,446,093 | 14,000 | 1.68 | 204,616,917 | 5,238,061 | 1.520 | 2024-07-03 |
| 84 | 2024-07-04 | 3,432,093 | -14,000 | 1.68 | 204,616,917 | 5,079,498 | 1.480 | 2024-07-02 |
| 85 | 2024-07-03 | 3,446,093 | -4,400 | 1.68 | 204,616,917 | 5,341,444 | 1.550 | 2024-06-28 |
| 86 | 2024-06-26 | 3,450,493 | -400 | 1.69 | 204,616,917 | 5,417,274 | 1.570 | 2024-06-24 |
| 87 | 2024-06-25 | 3,450,893 | 4,000 | 1.69 | 204,616,917 | 5,659,465 | 1.640 | 2024-06-21 |
| 88 | 2024-06-21 | 3,446,893 | -20,000 | 1.68 | 204,616,917 | 5,618,436 | 1.630 | 2024-06-19 |
| 89 | 2024-06-19 | 3,466,893 | 121,600 | 1.69 | 204,616,917 | 5,443,022 | 1.570 | 2024-06-17 |
| 90 | 2024-06-18 | 3,345,293 | 39,200 | 1.63 | 204,616,917 | 5,686,998 | 1.700 | 2024-06-14 |
| 91 | 2024-06-17 | 3,306,093 | -42,000 | 1.62 | 204,616,917 | 5,884,846 | 1.780 | 2024-06-13 |
| 92 | 2024-06-14 | 3,348,093 | -17,200 | 1.64 | 204,616,917 | 5,022,140 | 1.500 | 2024-06-12 |
| 93 | 2024-06-13 | 3,365,293 | -800 | 1.64 | 204,616,917 | 4,879,675 | 1.450 | 2024-06-11 |
| 94 | 2024-06-07 | 3,366,093 | -22,000 | 1.65 | 204,616,917 | 4,880,835 | 1.450 | 2024-06-05 |
| 95 | 2024-06-06 | 3,388,093 | -2,800 | 1.66 | 204,616,917 | 5,014,378 | 1.480 | 2024-06-04 |
| 96 | 2024-06-04 | 3,390,893 | 800 | 1.66 | 204,616,917 | 4,984,613 | 1.470 | 2024-05-31 |
| 97 | 2024-06-03 | 3,390,093 | 8,000 | 1.66 | 204,616,917 | 5,119,040 | 1.510 | 2024-05-30 |
| 98 | 2024-05-31 | 3,382,093 | 63,200 | 1.65 | 204,616,917 | 5,005,498 | 1.480 | 2024-05-29 |
| 99 | 2024-05-29 | 3,318,893 | 10,000 | 1.62 | 204,616,917 | 5,077,906 | 1.530 | 2024-05-27 |
| 100 | 2024-05-28 | 3,308,893 | 22,000 | 1.62 | 204,616,917 | 5,261,140 | 1.590 | 2024-05-24 |
| 101 | 2024-05-27 | 3,286,893 | 6,000 | 1.61 | 204,616,917 | 5,226,160 | 1.590 | 2024-05-23 |
| 102 | 2024-05-24 | 3,280,893 | 400 | 1.60 | 204,616,917 | 5,249,429 | 1.600 | 2024-05-22 |
| 103 | 2024-05-23 | 3,280,493 | 26,400 | 1.60 | 204,616,917 | 5,281,594 | 1.610 | 2024-05-21 |
| 104 | 2024-05-22 | 3,254,093 | 6,000 | 1.59 | 204,616,917 | 5,271,631 | 1.620 | 2024-05-20 |
| 105 | 2024-05-20 | 3,248,093 | 6,000 | 1.59 | 204,616,917 | 5,131,987 | 1.580 | 2024-05-16 |
| 106 | 2024-05-17 | 3,242,093 | -40,000 | 1.58 | 204,616,917 | 5,122,507 | 1.580 | 2024-05-14 |
| 107 | 2024-05-16 | 3,282,093 | 53,600 | 1.60 | 204,616,917 | 5,349,812 | 1.630 | 2024-05-13 |
| 108 | 2024-05-14 | 3,228,493 | 49,600 | 1.58 | 204,616,917 | 5,294,729 | 1.640 | 2024-05-10 |
| 109 | 2024-05-13 | 3,178,893 | -39,600 | 1.55 | 204,616,917 | 5,340,540 | 1.680 | 2024-05-09 |
| 110 | 2024-05-10 | 3,218,493 | 42,400 | 1.57 | 204,616,917 | 5,246,144 | 1.630 | 2024-05-08 |
| 111 | 2024-05-09 | 3,176,093 | 55,200 | 1.55 | 204,616,917 | 5,145,271 | 1.620 | 2024-05-07 |
| 112 | 2024-05-08 | 3,120,893 | -12,400 | 1.53 | 204,616,917 | 5,586,398 | 1.790 | 2024-05-06 |
| 113 | 2024-05-07 | 3,133,293 | 52,000 | 1.53 | 204,616,917 | 4,731,272 | 1.510 | 2024-05-03 |
| 114 | 2024-05-06 | 3,081,293 | 1,642,800 | 1.51 | 204,616,917 | 4,868,443 | 1.580 | 2024-05-02 |
| 115 | 2024-05-03 | 1,438,493 | 154,000 | 0.70 | 204,616,917 | 1,524,803 | 1.060 | 2024-04-30 |
| 116 | 2024-05-02 | 1,284,493 | -203,590 | 0.63 | 204,616,917 | 7,193,161 | 5.600 | 2024-04-29 |
| 117 | 2024-04-30 | 1,488,083 | 15,200 | 0.73 | 204,616,917 | 8,630,881 | 5.800 | 2024-04-26 |
| 118 | 2024-04-29 | 1,472,883 | -358,000 | 0.72 | 204,616,917 | 8,690,010 | 5.900 | 2024-04-25 |
| 119 | 2024-04-26 | 1,830,883 | -92,400 | 0.89 | 204,616,917 | 10,436,033 | 5.700 | 2024-04-24 |
| 120 | 2024-04-25 | 1,923,283 | -108,400 | 0.94 | 204,616,917 | 10,193,400 | 5.300 | 2024-04-23 |
| 121 | 2024-04-24 | 2,031,683 | 505,803 | 0.99 | 204,616,917 | 11,377,425 | 5.600 | 2024-04-22 |
| 122 | 2024-04-23 | 1,525,880 | -120,800 | 0.75 | 204,616,917 | 8,850,104 | 5.800 | 2024-04-19 |
| 123 | 2024-04-22 | 1,646,680 | -62,400 | 0.80 | 204,616,917 | 7,657,062 | 4.650 | 2024-04-18 |
| 124 | 2024-04-17 | 1,709,080 | -45,200 | 0.84 | 204,616,917 | 7,776,314 | 4.550 | 2024-04-15 |
| 125 | 2024-04-15 | 1,754,280 | -23,200 | 0.86 | 204,616,917 | 7,367,976 | 4.200 | 2024-04-11 |
| 126 | 2024-04-12 | 1,777,480 | 2,400 | 0.87 | 204,616,917 | 7,109,920 | 4.000 | 2024-04-10 |
| 127 | 2024-04-11 | 1,775,080 | -22,000 | 0.87 | 204,616,917 | 7,189,074 | 4.050 | 2024-04-09 |
| 128 | 2024-04-10 | 1,797,080 | 4,400 | 0.88 | 204,616,917 | 7,008,612 | 3.900 | 2024-04-08 |
| 129 | 2024-04-09 | 1,792,680 | 8,800 | 0.88 | 204,616,917 | 7,529,256 | 4.200 | 2024-04-05 |
| 130 | 2024-04-05 | 1,783,880 | -74,000 | 0.87 | 204,616,917 | 7,759,878 | 4.350 | 2024-04-02 |
| 131 | 2024-04-03 | 1,857,880 | -179,000 | 0.91 | 204,616,917 | 8,453,354 | 4.550 | 2024-03-28 |
| 132 | 2024-04-02 | 2,036,880 | -28,800 | 1.00 | 204,616,917 | 8,351,208 | 4.100 | 2024-03-27 |
| 133 | 2024-03-28 | 2,065,680 | -86,600 | 1.01 | 204,616,917 | 8,675,856 | 4.200 | 2024-03-26 |
| 134 | 2024-03-27 | 2,152,280 | -28,400 | 1.05 | 204,616,917 | 8,824,348 | 4.100 | 2024-03-25 |
| 135 | 2024-03-26 | 2,180,680 | -50,000 | 1.07 | 204,616,917 | 9,158,856 | 4.200 | 2024-03-22 |
| 136 | 2024-03-25 | 2,230,680 | -5,600 | 1.09 | 204,616,917 | 9,703,458 | 4.350 | 2024-03-21 |
| 137 | 2024-03-22 | 2,236,280 | -400 | 1.09 | 204,616,917 | 9,616,004 | 4.300 | 2024-03-20 |
| 138 | 2024-03-21 | 2,236,680 | 11,600 | 1.09 | 204,616,917 | 9,505,890 | 4.250 | 2024-03-19 |
| 139 | 2024-03-19 | 2,225,080 | 2,800 | 1.09 | 204,616,917 | 9,567,844 | 4.300 | 2024-03-15 |
| 140 | 2024-03-18 | 2,222,280 | 2,400 | 1.09 | 204,616,917 | 9,333,576 | 4.200 | 2024-03-14 |
| 141 | 2024-03-15 | 2,219,880 | 10,800 | 1.08 | 204,616,917 | 9,878,466 | 4.450 | 2024-03-13 |
| 142 | 2024-03-14 | 2,209,080 | 79,200 | 1.08 | 204,616,917 | 10,051,314 | 4.550 | 2024-03-12 |
| 143 | 2024-03-13 | 2,129,880 | 4,200 | 1.04 | 204,616,917 | 8,519,520 | 4.000 | 2024-03-11 |
| 144 | 2024-03-12 | 2,125,680 | -400 | 1.04 | 204,616,917 | 7,758,732 | 3.650 | 2024-03-08 |
| 145 | 2024-03-11 | 2,126,080 | -3,400 | 1.04 | 204,616,917 | 7,972,800 | 3.750 | 2024-03-07 |
| 146 | 2024-03-07 | 2,129,480 | -2,000 | 1.04 | 204,616,917 | 7,666,128 | 3.600 | 2024-03-05 |
| 147 | 2024-03-06 | 2,131,480 | -4,800 | 1.04 | 204,616,917 | 7,353,606 | 3.450 | 2024-03-04 |
| 148 | 2024-03-05 | 2,136,280 | -9,600 | 1.04 | 204,616,917 | 7,156,538 | 3.350 | 2024-03-01 |
| 149 | 2024-03-04 | 2,145,880 | 34,800 | 1.05 | 204,616,917 | 6,652,228 | 3.100 | 2024-02-29 |
| 150 | 2024-03-01 | 2,111,080 | 28,400 | 1.22 | 172,347,717 | 6,016,578 | 2.850 | 2024-02-28 |
| 151 | 2024-02-27 | 2,082,680 | -3,200 | 1.21 | 172,347,717 | 5,935,638 | 2.850 | 2024-02-23 |
| 152 | 2024-02-22 | 2,085,880 | -1,200 | 1.21 | 172,347,717 | 5,631,876 | 2.700 | 2024-02-20 |
| 153 | 2024-02-21 | 2,087,080 | -8,000 | 1.21 | 172,347,717 | 5,739,470 | 2.750 | 2024-02-19 |
| 154 | 2024-02-16 | 2,095,080 | 400 | 1.22 | 172,347,717 | 5,551,962 | 2.650 | 2024-02-14 |
| 155 | 2024-02-14 | 2,094,680 | 400 | 1.22 | 172,347,717 | 4,503,562 | 2.150 | 2024-02-07 |
| 156 | 2024-02-08 | 2,094,280 | 5,600 | 1.22 | 172,347,717 | 4,628,359 | 2.210 | 2024-02-06 |
| 157 | 2024-02-07 | 2,088,680 | 25,600 | 1.21 | 172,347,717 | 4,762,190 | 2.280 | 2024-02-05 |
| 158 | 2024-02-05 | 2,063,080 | 2,000 | 1.20 | 172,347,717 | 5,570,316 | 2.700 | 2024-02-01 |
| 159 | 2024-02-02 | 2,061,080 | -2,000 | 1.20 | 172,347,717 | 5,667,970 | 2.750 | 2024-01-31 |
| 160 | 2024-01-31 | 2,063,080 | 4,000 | 1.20 | 172,347,717 | 5,982,932 | 2.900 | 2024-01-29 |
| 161 | 2024-01-30 | 2,059,080 | 20,400 | 1.19 | 172,347,717 | 6,486,102 | 3.150 | 2024-01-26 |
| 162 | 2024-01-22 | 2,038,680 | -4,000 | 1.18 | 172,347,717 | 6,523,776 | 3.200 | 2024-01-18 |
| 163 | 2024-01-19 | 2,042,680 | 8,000 | 1.19 | 172,347,717 | 6,434,442 | 3.150 | 2024-01-17 |
| 164 | 2024-01-18 | 2,034,680 | -77,600 | 1.18 | 172,347,717 | 6,612,710 | 3.250 | 2024-01-16 |
| 165 | 2024-01-16 | 2,112,280 | -2,000 | 1.23 | 172,347,717 | 4,351,297 | 2.060 | 2024-01-12 |
| 166 | 2024-01-10 | 2,114,280 | -8,000 | 1.23 | 172,347,717 | 4,291,988 | 2.030 | 2024-01-08 |
| 167 | 2023-12-21 | 2,122,280 | 4,000 | 1.23 | 172,347,717 | 3,607,876 | 1.700 | 2023-12-19 |
| 168 | 2023-12-07 | 2,118,280 | 4,400 | 1.23 | 172,347,717 | 4,003,549 | 1.890 | 2023-12-05 |
| 169 | 2023-12-05 | 2,113,880 | 5,200 | 1.23 | 172,347,717 | 4,079,788 | 1.930 | 2023-12-01 |
| 170 | 2023-12-01 | 2,108,680 | 8,000 | 1.22 | 172,347,717 | 4,006,492 | 1.900 | 2023-11-29 |
| 171 | 2023-11-29 | 2,100,680 | 980,000 | 1.22 | 172,347,717 | 4,453,442 | 2.120 | 2023-11-27 |
| 172 | 2023-11-28 | 1,120,680 | -4,000 | 0.65 | 172,347,717 | 2,308,601 | 2.060 | 2023-11-24 |
| 173 | 2023-11-24 | 1,124,680 | 4,000 | 0.65 | 172,347,717 | 2,361,828 | 2.100 | 2023-11-22 |
| 174 | 2023-11-22 | 1,120,680 | 3,200 | 0.65 | 172,347,717 | 2,084,465 | 1.860 | 2023-11-20 |
| 175 | 2023-11-21 | 1,117,480 | 4,000 | 0.65 | 172,347,717 | 2,044,988 | 1.830 | 2023-11-17 |
| 176 | 2023-11-15 | 1,113,480 | -12,000 | 0.65 | 172,347,717 | 2,093,342 | 1.880 | 2023-11-13 |
| 177 | 2023-10-19 | 1,125,480 | -400 | 0.65 | 172,347,717 | 1,812,023 | 1.610 | 2023-10-17 |
| 178 | 2023-10-18 | 1,125,880 | -7,600 | 0.65 | 172,347,717 | 1,812,667 | 1.610 | 2023-10-16 |
| 179 | 2023-10-17 | 1,133,480 | 11,200 | 0.66 | 172,347,717 | 1,836,238 | 1.620 | 2023-10-13 |
| 180 | 2023-10-10 | 1,122,280 | 3,200 | 0.65 | 172,347,717 | 1,952,767 | 1.740 | 2023-10-06 |
| 181 | 2023-10-05 | 1,119,080 | -7,200 | 0.65 | 172,347,717 | 2,014,344 | 1.800 | 2023-10-03 |
| 182 | 2023-10-04 | 1,126,280 | -400 | 0.65 | 172,347,717 | 1,970,990 | 1.750 | 2023-09-29 |
| 183 | 2023-09-19 | 1,126,680 | 32,400 | 0.65 | 172,347,717 | 2,118,158 | 1.880 | 2023-09-15 |
| 184 | 2023-09-18 | 1,094,280 | 5,200 | 0.63 | 172,347,717 | 2,079,132 | 1.900 | 2023-09-14 |
| 185 | 2023-09-15 | 1,089,080 | 26,400 | 0.63 | 172,347,717 | 2,439,539 | 2.240 | 2023-09-13 |
| 186 | 2023-09-14 | 1,062,680 | 4,000 | 0.62 | 172,347,717 | 2,369,776 | 2.230 | 2023-09-12 |
| 187 | 2023-09-13 | 1,058,680 | 2,000 | 0.61 | 172,347,717 | 2,307,922 | 2.180 | 2023-09-11 |
| 188 | 2023-09-12 | 1,056,680 | -9,200 | 0.61 | 172,347,717 | 2,303,562 | 2.180 | 2023-09-07 |
| 189 | 2023-09-11 | 1,065,880 | -28,400 | 0.62 | 172,347,717 | 2,504,818 | 2.350 | 2023-09-06 |
| 190 | 2023-09-05 | 1,094,280 | 1,200 | 0.63 | 172,347,717 | 2,845,128 | 2.600 | 2023-08-31 |
| 191 | 2023-09-04 | 1,093,080 | -400 | 0.63 | 172,347,717 | 2,732,700 | 2.500 | 2023-08-30 |
| 192 | 2023-08-22 | 1,093,480 | 6,800 | 0.63 | 172,347,717 | 5,467,400 | 5.000 | 2023-08-18 |
| 193 | 2023-08-21 | 1,086,680 | -10 | 0.63 | 172,347,717 | 5,433,400 | 5.000 | 2023-08-17 |
| 194 | 2023-07-31 | 1,086,690 | 80,000 | 0.63 | 172,347,717 | 5,433,450 | 5.000 | 2023-07-27 |
| 195 | 2023-07-20 | 1,006,690 | 400 | 0.58 | 172,347,717 | 4,026,760 | 4.000 | 2023-07-18 |
| 196 | 2023-07-18 | 1,006,290 | -4,000 | 0.58 | 172,347,717 | 4,327,047 | 4.300 | 2023-07-13 |
| 197 | 2023-07-12 | 1,010,290 | 2,000 | 0.63 | 161,347,717 | 3,990,646 | 3.950 | 2023-07-10 |
| 198 | 2023-07-06 | 1,008,290 | -3,600 | 0.62 | 161,347,717 | 4,133,989 | 4.100 | 2023-07-04 |
| 199 | 2023-07-05 | 1,011,890 | 3,600 | 0.63 | 161,347,717 | 3,996,966 | 3.950 | 2023-07-03 |
| 200 | 2023-06-21 | 1,008,290 | -6,000 | 0.62 | 161,347,717 | 3,982,746 | 3.950 | 2023-06-19 |
| 201 | 2023-06-20 | 1,014,290 | -30,000 | 0.63 | 161,347,717 | 4,006,446 | 3.950 | 2023-06-16 |
| 202 | 2023-06-12 | 1,044,290 | -22,000 | 0.65 | 161,347,717 | 4,072,731 | 3.900 | 2023-06-08 |
| 203 | 2023-06-09 | 1,066,290 | -34,000 | 0.66 | 161,347,717 | 4,051,902 | 3.800 | 2023-06-07 |
| 204 | 2023-06-08 | 1,100,290 | -27,600 | 0.68 | 161,347,717 | 4,126,088 | 3.750 | 2023-06-06 |
| 205 | 2023-05-18 | 1,127,890 | 169,600 | 0.75 | 150,347,717 | 3,609,248 | 3.200 | 2023-05-16 |
| 206 | 2023-03-20 | 958,290 | -192 | 0.64 | 150,347,717 | 3,785,246 | 3.950 | 2023-03-16 |
| 207 | 2023-03-16 | 958,482 | -2,800 | 0.64 | 150,347,717 | 3,786,004 | 3.950 | 2023-03-14 |
| 208 | 2023-03-09 | 961,282 | 5,200 | 0.64 | 150,347,717 | 4,085,449 | 4.250 | 2023-03-07 |
| 209 | 2023-02-13 | 956,082 | 4,000 | 0.64 | 150,347,717 | 5,736,492 | 6.000 | 2023-02-09 |
| 210 | 2023-02-08 | 952,082 | -1,600 | 0.63 | 150,347,717 | 5,426,867 | 5.700 | 2023-02-06 |
| 211 | 2023-01-31 | 953,682 | -2,000 | 0.63 | 150,347,717 | 6,008,197 | 6.300 | 2023-01-27 |
| 212 | 2023-01-19 | 955,682 | -3,600 | 0.64 | 150,347,717 | 6,116,365 | 6.400 | 2023-01-17 |
| 213 | 2023-01-18 | 959,282 | 10,400 | 0.64 | 150,347,717 | 6,139,405 | 6.400 | 2023-01-16 |
| 214 | 2023-01-16 | 948,882 | 1,600 | 0.63 | 150,347,717 | 5,883,068 | 6.200 | 2023-01-12 |
| 215 | 2023-01-13 | 947,282 | 9,600 | 0.63 | 150,347,717 | 5,494,236 | 5.800 | 2023-01-11 |
| 216 | 2023-01-12 | 937,682 | 3,200 | 0.62 | 150,347,717 | 6,282,469 | 6.700 | 2023-01-10 |
| 217 | 2022-12-30 | 934,482 | 4,000 | 0.62 | 150,347,717 | 4,952,755 | 5.300 | 2022-12-28 |
| 218 | 2022-12-29 | 930,482 | -8,000 | 0.62 | 150,347,717 | 4,419,790 | 4.750 | 2022-12-23 |
| 219 | 2022-11-02 | 938,482 | 4,800 | 0.62 | 150,347,717 | 2,721,598 | 2.900 | 2022-10-31 |
| 220 | 2022-10-31 | 933,682 | 3,200 | 0.62 | 150,347,717 | 2,754,362 | 2.950 | 2022-10-27 |
| 221 | 2022-09-15 | 930,482 | -3,600 | 0.62 | 150,347,717 | 3,303,211 | 3.550 | 2022-09-13 |
| 222 | 2022-09-09 | 934,082 | -400 | 0.62 | 150,347,717 | 3,456,103 | 3.700 | 2022-09-07 |
| 223 | 2022-09-06 | 934,482 | 3,600 | 0.62 | 150,347,717 | 3,597,756 | 3.850 | 2022-09-02 |
| 224 | 2022-08-04 | 930,882 | -800 | 0.62 | 150,347,717 | 3,071,911 | 3.300 | 2022-08-02 |
| 225 | 2022-07-29 | 931,682 | -2,400 | 0.62 | 150,347,717 | 3,214,303 | 3.450 | 2022-07-27 |
| 226 | 2022-07-28 | 934,082 | -4,400 | 0.62 | 150,347,717 | 3,222,583 | 3.450 | 2022-07-26 |
| 227 | 2022-07-11 | 938,482 | -2,000 | 0.62 | 150,347,717 | 3,331,611 | 3.550 | 2022-07-07 |
| 228 | 2022-07-08 | 940,482 | 800 | 0.63 | 150,347,717 | 3,338,711 | 3.550 | 2022-07-06 |
| 229 | 2022-07-06 | 939,682 | -1,200 | 0.63 | 150,347,717 | 3,335,871 | 3.550 | 2022-07-04 |
| 230 | 2022-07-05 | 940,882 | -6,000 | 0.63 | 150,347,717 | 3,763,528 | 4.000 | 2022-06-30 |
| 231 | 2022-07-04 | 946,882 | 400 | 0.63 | 150,347,717 | 3,077,367 | 3.250 | 2022-06-29 |
| 232 | 2022-06-30 | 946,482 | -2,000 | 0.63 | 150,347,717 | 2,157,979 | 2.280 | 2022-06-28 |
| 233 | 2022-06-29 | 948,482 | -4,400 | 0.63 | 150,347,717 | 2,276,357 | 2.400 | 2022-06-27 |
| 234 | 2022-06-27 | 952,882 | -9,600 | 0.63 | 150,347,717 | 2,763,358 | 2.900 | 2022-06-23 |
| 235 | 2022-06-24 | 962,482 | -4,000 | 0.64 | 150,347,717 | 3,946,176 | 4.100 | 2022-06-22 |
| 236 | 2022-06-23 | 966,482 | 4,000 | 0.64 | 150,347,717 | 1,643,019 | 1.700 | 2022-06-21 |
| 237 | 2022-06-20 | 962,482 | -3,600 | 0.64 | 150,347,717 | 1,588,095 | 1.650 | 2022-06-16 |
| 238 | 2022-03-21 | 966,082 | 2,000 | 0.64 | 150,347,717 | 1,661,661 | 1.720 | 2022-03-17 |
| 239 | 2022-03-03 | 964,082 | -8,000 | 0.64 | 150,347,717 | 1,928,164 | 2.000 | 2022-03-01 |
| 240 | 2022-02-24 | 972,082 | -2,000 | 0.65 | 150,347,717 | 1,555,331 | 1.600 | 2022-02-22 |
| 241 | 2022-02-14 | 974,082 | 2,000 | 0.65 | 150,347,717 | 1,470,864 | 1.510 | 2022-02-10 |
| 242 | 2021-12-01 | 972,082 | 40,000 | 0.65 | 150,347,717 | 1,409,519 | 1.450 | 2021-11-29 |
| 243 | 2021-07-05 | 932,082 | -4,000 | 0.62 | 150,347,717 | 2,609,830 | 2.800 | 2021-06-30 |
| 244 | 2021-03-17 | 936,082 | -1,760 | 0.62 | 150,347,717 | 4,399,585 | 4.700 | 2021-03-15 |
| 245 | 2021-02-02 | 937,842 | -2,400 | 0.62 | 150,347,717 | 5,627,052 | 6.000 | 2021-01-29 |
| 246 | 2021-01-06 | 940,242 | -128 | 0.63 | 150,347,717 | 6,957,791 | 7.400 | 2021-01-04 |
| 247 | 2020-08-28 | 940,370 | -1,991 | 0.63 | 150,347,717 | 1,570,418 | 1.670 | 2020-08-26 |
| 248 | 2020-05-25 | 942,361 | -4,800 | 0.63 | 150,347,717 | 1,602,014 | 1.700 | 2020-05-21 |
| 249 | 2019-10-02 | 947,161 | -1,600 | 0.63 | 150,347,717 | 2,794,125 | 2.950 | 2019-09-27 |
| 250 | 2019-09-30 | 948,761 | -5,600 | 0.63 | 150,347,717 | 3,036,035 | 3.200 | 2019-09-26 |
| 251 | 2019-09-27 | 954,361 | 7,200 | 0.63 | 150,347,717 | 4,151,470 | 4.350 | 2019-09-25 |
| 252 | 2019-06-06 | 947,161 | 25,200 | 0.63 | 150,347,717 | 4,120,150 | 4.350 | 2019-06-04 |
| 253 | 2019-06-05 | 921,961 | 20,800 | 0.61 | 150,347,717 | 3,964,432 | 4.300 | 2019-06-03 |
| 254 | 2019-03-07 | 901,161 | -240 | 0.60 | 150,347,717 | 4,190,399 | 4.650 | 2019-03-05 |
| 255 | 2019-03-04 | 901,401 | -4,580 | 0.60 | 150,347,717 | 4,191,515 | 4.650 | 2019-02-28 |
| 256 | 2018-12-20 | 905,981 | -560 | 0.60 | 150,347,717 | 4,167,513 | 4.600 | 2018-12-18 |
| 257 | 2018-11-29 | 906,541 | -3,973 | 0.60 | 150,347,717 | 4,306,070 | 4.750 | 2018-11-27 |
| 258 | 2018-10-29 | 910,514 | -800 | 0.61 | 150,347,717 | 4,552,570 | 5.000 | 2018-10-25 |
| 259 | 2018-10-11 | 911,314 | -2,400 | 0.61 | 150,347,717 | 4,283,176 | 4.700 | 2018-10-09 |
| 260 | 2018-09-10 | 913,714 | -9,600 | 0.61 | 150,347,717 | 4,203,084 | 4.600 | 2018-09-06 |
| 261 | 2018-09-07 | 923,314 | -26,800 | 0.61 | 150,347,717 | 4,293,410 | 4.650 | 2018-09-05 |
| 262 | 2018-09-04 | 950,114 | -54,800 | 0.63 | 150,347,717 | 4,275,513 | 4.500 | 2018-08-31 |
| 263 | 2018-08-31 | 1,004,914 | -181,200 | 0.67 | 150,347,717 | 4,572,359 | 4.550 | 2018-08-29 |
| 264 | 2018-08-28 | 1,186,114 | 1,136,000 | 0.79 | 150,347,717 | 5,337,513 | 4.500 | 2018-08-24 |
| 265 | 2018-06-15 | 50,114 | -1,600 | 0.03 | 150,347,717 | 260,593 | 5.200 | 2018-06-13 |
| 266 | 2018-03-07 | 51,714 | -13,600 | 0.03 | 150,347,717 | 180,999 | 3.500 | 2018-03-05 |
| 267 | 2018-02-08 | 65,314 | -14,800 | 0.04 | 150,347,717 | 228,599 | 3.500 | 2018-02-06 |
| 268 | 2018-01-16 | 80,114 | -4,000 | 0.05 | 150,347,717 | 248,353 | 3.100 | 2018-01-12 |
| 269 | 2017-12-08 | 84,114 | 4,000 | 0.06 | 150,347,717 | 290,193 | 3.450 | 2017-12-06 |
| 270 | 2017-10-27 | 80,114 | -8,000 | 0.05 | 150,347,717 | 340,485 | 4.250 | 2017-10-25 |
| 271 | 2017-10-26 | 88,114 | 1,200 | 0.06 | 150,347,717 | 374,485 | 4.250 | 2017-10-24 |
| 272 | 2017-10-25 | 86,914 | -34,000 | 0.06 | 150,347,717 | 386,767 | 4.450 | 2017-10-23 |
| 273 | 2017-10-17 | 120,914 | -8,000 | 0.08 | 150,347,717 | 411,108 | 3.400 | 2017-10-13 |
| 274 | 2017-10-13 | 128,914 | 8,000 | 0.09 | 150,347,717 | 418,971 | 3.250 | 2017-10-11 |
| 275 | 2017-10-09 | 120,914 | -40,000 | 0.08 | 150,347,717 | 423,199 | 3.500 | 2017-10-04 |
| 276 | 2017-09-15 | 160,914 | -80,000 | 0.11 | 150,347,717 | 539,062 | 3.350 | 2017-09-13 |
| 277 | 2017-09-06 | 240,914 | -400 | 0.16 | 150,347,717 | 807,062 | 3.350 | 2017-09-04 |
| 278 | 2017-09-04 | 241,314 | 400 | 0.16 | 150,347,717 | 796,336 | 3.300 | 2017-08-31 |
| 279 | 2017-08-25 | 240,914 | -1,194 | 0.16 | 150,347,717 | 722,742 | 3.000 | 2017-08-22 |
| 280 | 2017-08-24 | 242,108 | -10,000 | 0.16 | 150,347,717 | 738,429 | 3.050 | 2017-08-21 |
| 281 | 2017-08-15 | 252,108 | -10,000 | 0.17 | 150,347,717 | 756,324 | 3.000 | 2017-08-11 |
| 282 | 2017-08-01 | 262,108 | -5,184 | 0.17 | 150,347,717 | 825,640 | 3.150 | 2017-07-28 |
| 283 | 2017-07-07 | 267,292 | -2,000 | 0.53 | 50,347,717 | 775,147 | 2.900 | 2017-07-05 |
| 284 | 2017-06-08 | 269,292 | -2,000 | 0.53 | 50,347,717 | 929,057 | 3.450 | 2017-06-06 |
| 285 | 2017-06-05 | 271,292 | 12,000 | 0.54 | 50,347,717 | 1,030,910 | 3.800 | 2017-06-01 |
| 286 | 2017-06-02 | 259,292 | -14,000 | 0.52 | 50,347,717 | 959,380 | 3.700 | 2017-05-31 |
| 287 | 2017-06-01 | 273,292 | -4,800 | 0.54 | 50,347,717 | 1,065,839 | 3.900 | 2017-05-29 |
| 288 | 2017-05-31 | 278,092 | -22,800 | 0.55 | 50,347,717 | 1,042,845 | 3.750 | 2017-05-26 |
| 289 | 2017-05-29 | 300,892 | 48,400 | 0.60 | 50,347,717 | 1,158,434 | 3.850 | 2017-05-25 |
| 290 | 2017-05-26 | 252,492 | 7,200 | 0.50 | 50,347,717 | 1,073,091 | 4.250 | 2017-05-24 |
| 291 | 2017-05-24 | 245,292 | -2,000 | 0.49 | 50,347,717 | 821,728 | 3.350 | 2017-05-22 |
| 292 | 2017-05-23 | 247,292 | 36,448 | 0.49 | 50,347,717 | 952,074 | 3.850 | 2017-05-19 |
| 293 | 2017-05-22 | 210,844 | 6,400 | 0.42 | 50,347,717 | 432,230 | 2.050 | 2017-05-18 |
| 294 | 2017-05-17 | 204,444 | -4,800 | 0.41 | 50,347,717 | 603,110 | 2.950 | 2017-05-15 |
| 295 | 2017-05-09 | 209,244 | 4,800 | 0.42 | 50,347,717 | 606,808 | 2.900 | 2017-05-05 |
| 296 | 2017-03-28 | 204,444 | -2,000 | 0.41 | 50,347,717 | 715,554 | 3.500 | 2017-03-24 |
| 297 | 2017-02-28 | 206,444 | -20,000 | 0.41 | 50,347,717 | 784,487 | 3.800 | 2017-02-24 |
| 298 | 2017-02-27 | 226,444 | 1,327 | 0.45 | 50,347,717 | 894,454 | 3.950 | 2017-02-23 |
| 299 | 2017-02-23 | 225,117 | -10,000 | 0.45 | 50,347,717 | 900,468 | 4.000 | 2017-02-21 |
| 300 | 2017-02-02 | 235,117 | -1,327 | 0.47 | 50,347,717 | 869,933 | 3.700 | 2017-01-26 |
| 301 | 2017-01-10 | 236,444 | -1,200 | 0.47 | 50,347,717 | 886,665 | 3.750 | 2017-01-06 |
| 302 | 2016-12-22 | 237,644 | -6,000 | 0.47 | 50,347,717 | 914,929 | 3.850 | 2016-12-20 |
| 303 | 2016-12-20 | 243,644 | 6,000 | 0.48 | 50,347,717 | 925,847 | 3.800 | 2016-12-16 |
| 304 | 2016-12-16 | 237,644 | -2,000 | 0.47 | 50,347,717 | 974,340 | 4.100 | 2016-12-14 |
| 305 | 2016-11-30 | 239,644 | -8,000 | 0.48 | 50,347,717 | 838,754 | 3.500 | 2016-11-28 |
| 306 | 2016-11-28 | 247,644 | 8,000 | 0.49 | 50,347,717 | 941,047 | 3.800 | 2016-11-24 |
| 307 | 2016-11-22 | 239,644 | -3,200 | 0.48 | 50,347,717 | 958,576 | 4.000 | 2016-11-18 |
| 308 | 2016-11-18 | 242,844 | -10,000 | 0.48 | 50,347,717 | 995,660 | 4.100 | 2016-11-16 |
| 309 | 2016-11-17 | 252,844 | -8,000 | 0.50 | 50,347,717 | 1,049,303 | 4.150 | 2016-11-15 |
| 310 | 2016-11-14 | 260,844 | 23,200 | 0.52 | 50,347,717 | 1,134,671 | 4.350 | 2016-11-10 |
| 311 | 2016-11-11 | 237,644 | -4,000 | 0.47 | 50,347,717 | 950,576 | 4.000 | 2016-11-09 |
| 312 | 2016-11-02 | 241,644 | 3,200 | 0.48 | 50,347,717 | 1,087,398 | 4.500 | 2016-10-31 |
| 313 | 2016-10-31 | 238,444 | -400 | 0.47 | 50,347,717 | 1,168,376 | 4.900 | 2016-10-27 |
| 314 | 2016-10-27 | 238,844 | 20,400 | 0.47 | 50,347,717 | 1,170,336 | 4.900 | 2016-10-25 |
| 315 | 2016-10-26 | 218,444 | 26,000 | 0.43 | 50,347,717 | 1,179,598 | 5.400 | 2016-10-24 |
| 316 | 2016-10-24 | 192,444 | -800 | 0.38 | 50,347,717 | 856,376 | 4.450 | 2016-10-19 |
| 317 | 2016-10-18 | 193,244 | 3,600 | 0.38 | 50,347,717 | 840,611 | 4.350 | 2016-10-14 |
| 318 | 2016-10-17 | 189,644 | 400 | 0.38 | 50,347,717 | 853,398 | 4.500 | 2016-10-13 |
| 319 | 2016-10-14 | 189,244 | 9,600 | 0.38 | 50,347,717 | 775,900 | 4.100 | 2016-10-12 |
| 320 | 2016-10-13 | 179,644 | -30,000 | 0.36 | 50,347,717 | 736,540 | 4.100 | 2016-10-11 |
| 321 | 2016-10-12 | 209,644 | 29,346 | 0.42 | 50,347,717 | 1,090,149 | 5.200 | 2016-10-07 |
| 322 | 2016-10-07 | 180,298 | 14,000 | 0.36 | 50,347,717 | 549,909 | 3.050 | 2016-10-05 |
| 323 | 2016-10-03 | 166,298 | -25,200 | 0.33 | 50,347,717 | 532,154 | 3.200 | 2016-09-29 |
| 324 | 2016-09-30 | 191,498 | 13,200 | 0.38 | 50,347,717 | 631,943 | 3.300 | 2016-09-28 |
| 325 | 2016-09-28 | 178,298 | 2,000 | 0.35 | 50,347,717 | 445,745 | 2.500 | 2016-09-26 |
| 326 | 2016-09-23 | 176,298 | 4,000 | 0.35 | 50,347,717 | 440,745 | 2.500 | 2016-09-21 |
| 327 | 2016-09-01 | 172,298 | 6,000 | 0.34 | 50,347,717 | 439,360 | 2.550 | 2016-08-30 |
| 328 | 2016-08-26 | 166,298 | -4,608 | 0.33 | 50,347,717 | 404,104 | 2.430 | 2016-08-24 |
| 329 | 2016-08-23 | 170,906 | 4,000 | 0.34 | 50,347,717 | 420,429 | 2.460 | 2016-08-19 |
| 330 | 2016-08-16 | 166,906 | 13,600 | 0.33 | 50,347,717 | 413,927 | 2.480 | 2016-08-12 |
| 331 | 2016-08-15 | 153,306 | -1,327 | 0.30 | 50,347,717 | 398,596 | 2.600 | 2016-08-11 |
| 332 | 2016-08-09 | 154,633 | 9,200 | 0.31 | 50,347,717 | 425,241 | 2.750 | 2016-08-05 |
| 333 | 2016-08-08 | 145,433 | 800 | 0.29 | 50,347,717 | 392,669 | 2.700 | 2016-08-04 |
| 334 | 2016-07-29 | 144,633 | -138 | 0.29 | 50,347,717 | 397,741 | 2.750 | 2016-07-27 |
| 335 | 2016-06-29 | 144,771 | 4,000 | 0.29 | 50,347,717 | 434,313 | 3.000 | 2016-06-27 |
| 336 | 2016-04-19 | 140,771 | 140,771 | 0.28 | 50,347,717 | 443,429 | 3.150 | 2016-04-15 |
Webb-site Database - Powered By Linux Group