Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.315 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2023-02-10 23,553 9,953 0.02 150,347,717 153,095 6.500 2023-02-08
5 2023-01-11 13,600 960 0.01 150,347,717 78,880 5.800 2023-01-09
6 2017-09-04 12,640 -10,000 0.01 150,347,717 41,712 3.300 2017-08-31
7 2017-06-29 22,640 10,000 0.04 50,347,717 67,920 3.000 2017-06-27
8 2016-10-12 12,640 -12,800 0.03 50,347,717 65,728 5.200 2016-10-07
9 2016-03-15 25,440 2,800 0.05 50,347,717 94,128 3.700 2016-03-11
10 2015-08-14 22,640 10,000 0.04 50,347,717 100,748 4.450 2015-08-12
11 2015-06-29 12,640 -6,000 0.03 50,347,717 101,120 8.000 2015-06-25
12 2015-06-22 18,640 4,000 0.04 50,347,717 154,712 8.300 2015-06-18
13 2015-06-16 14,640 2,000 0.03 50,347,717 115,656 7.900 2015-06-12
14 2015-06-11 12,640 4,000 0.03 50,347,717 106,176 8.400 2015-06-09
15 2014-12-04 8,640 4,320 0.02 45,847,717 57,888 6.700 2014-12-02
16 2014-11-05 4,320 -5,280 0.02 22,923,858 31,968 7.400 2014-11-03
17 2014-10-22 9,600 7,680 0.04 22,923,858 83,040 8.650 2014-10-20
18 2014-09-26 1,920 -3,613 0.01 22,923,858 16,320 8.500 2014-09-24
19 2013-10-11 5,533 922 0.02 22,923,858 174,290 31.50 2013-10-09
20 2013-09-19 4,611 -922 0.02 19,103,215 140,253 30.42 2013-09-17
21 2013-09-17 5,533 1,920 0.02 22,923,858 163,683 29.58 2013-09-13
22 2013-08-08 3,613 768 0.02 22,923,858 105,380 29.17 2013-08-06
23 2013-04-12 2,845 1,056 0.01 22,923,858 93,649 32.92 2013-04-10
24 2013-02-27 1,789 960 0.01 22,923,858 65,597 36.67 2013-02-25
25 2012-10-12 829 138 0.00 21,078,658 23,143 27.92 2012-10-10
26 2012-09-21 691 -138 0.00 17,565,549 18,235 26.39 2012-09-19
27 2012-08-14 829 -922 0.00 21,078,658 23,028 27.78 2012-08-10
28 2012-08-08 1,751 922 0.01 21,078,658 41,343 23.61 2012-08-06
29 2012-08-03 829 -922 0.00 21,078,658 22,740 27.43 2012-08-01
30 2012-08-02 1,751 922 0.01 21,078,658 47,422 27.08 2012-07-31
31 2011-10-14 829 138 0.00 21,078,658 10,363 12.50 2011-10-12
32 2011-09-23 691 -138 0.00 17,565,549 9,797 14.18 2011-09-21
33 2010-11-12 829 138 0.00 21,078,658 28,785 34.72 2010-11-10
34 2010-10-22 691 -138 0.00 17,565,549 25,826 37.38 2010-10-20
35 2010-09-30 829 829 0.00 21,078,658 29,385 35.45 2010-09-28
36 2010-07-08 0 -332 0.00 21,078,658 0 37.86 2010-07-06
37 2010-07-02 332 332 0.00 21,078,658 13,049 39.30 2010-06-29
38 2010-06-28 0 -332 0.00 21,078,658 0 37.86 2010-06-24
39 2010-06-25 332 332 0.00 21,078,658 12,569 37.86 2010-06-23
40 2010-06-21 0 -332 0.00 21,078,658 0 35.45 2010-06-17
41 2010-06-14 332 332 0.00 21,078,658 12,088 36.41 2010-06-10
42 2010-05-24 0 -166 0.00 21,078,658 0 31.83 2010-05-19
43 2010-05-20 166 166 0.00 21,078,658 5,764 34.72 2010-05-18
44 2010-05-19 0 -498 0.00 21,078,658 0 38.34 2010-05-17
45 2010-05-18 498 -331 0.00 21,078,658 20,294 40.75 2010-05-14
46 2010-05-17 829 165 0.00 21,078,658 35,781 43.16 2010-05-13
47 2010-05-13 664 332 0.00 21,078,658 28,500 42.92 2010-05-11
48 2010-05-12 332 332 0.00 21,078,658 14,009 42.20 2010-05-10
49 2010-05-10 0 -332 0.00 21,078,658 0 39.30 2010-05-06
50 2010-05-06 332 166 0.00 21,078,658 13,769 41.47 2010-05-04
51 2010-05-05 166 -332 0.00 21,078,658 7,085 42.68 2010-05-03
52 2010-05-04 498 166 0.00 21,078,658 18,492 37.13 2010-04-30
53 2010-05-03 332 332 0.00 21,078,658 12,409 37.38 2010-04-29
54 2010-04-30 0 -829 0.00 21,078,658 0 33.28 2010-04-28
55 2010-04-29 829 -664 0.00 21,078,658 27,585 33.28 2010-04-27
56 2010-04-26 1,493 498 0.01 21,078,658 43,560 29.18 2010-04-22
57 2009-07-22 995 -332 0.00 21,078,658 21,833 21.94 2009-07-20
58 2009-07-21 1,327 332 0.01 21,078,658 29,118 21.94 2009-07-17
59 2009-06-12 995 166 0.00 21,078,658 15,834 15.91 2009-06-10
60 2009-05-22 829 -166 0.00 17,565,549 14,659 17.68 2009-05-20
61 2009-05-06 995 -4,977 0.00 21,078,658 15,795 15.87 2009-05-04
62 2009-04-30 5,972 2,389 0.03 21,078,658 88,798 14.87 2009-04-28
63 2009-04-17 3,583 2,588 0.02 21,078,658 51,839 14.47 2009-04-15
64 2008-06-17 995 -1,593 0.00 21,078,658 27,790 27.93 2008-06-13
65 2008-05-22 2,588 995 0.01 21,078,658 64,483 24.92 2008-05-20
66 2008-05-21 1,593 1,593 0.01 21,078,658 41,933 26.32 2008-05-19
67 2008-05-09 0 -995 0.00 21,078,658 0 19.29 2008-05-07
68 2008-05-06 995 995 0.00 21,078,658 18,794 18.89 2008-05-02
69 2008-03-19 0 -2,986 0.00 21,078,658 0 15.27 2008-03-17
70 2007-10-25 2,986 2,986 0.01 21,078,658 148,801 49.83 2007-10-23
71 2007-10-22 0 -10,949 0.00 21,078,658 0 52.65 2007-10-17
72 2007-10-12 10,949 -8,958 0.05 21,078,658 591,826 54.05 2007-10-10
73 2007-10-11 19,907 19,907 0.09 21,078,658 992,026 49.83 2007-10-09
74 2007-10-04 0 -199 0.00 21,078,658 0 48.02 2007-10-02
75 2007-10-03 199 -398 0.00 21,078,658 9,837 49.43 2007-09-28
76 2007-09-17 597 398 0.00 21,078,658 27,591 46.22 2007-09-13
77 2007-08-27 199 199 0.00 21,078,658 7,877 39.59 2007-08-23
78 2007-08-21 0 -597 0.00 21,078,658 0 29.14 2007-08-17
79 2007-08-01 597 398 0.00 17,565,549 32,389 54.25 2007-07-30
80 2007-07-31 199 -199 0.00 17,565,549 10,916 54.86 2007-07-27
81 2007-07-25 398 199 0.00 17,565,549 24,472 61.49 2007-07-23
82 2007-07-23 199 -398 0.00 17,565,549 11,156 56.06 2007-07-19
83 2007-07-19 597 398 0.00 17,565,549 34,189 57.27 2007-07-17
84 2007-07-18 199 -398 0.00 17,565,549 11,996 60.28 2007-07-16
85 2007-07-17 597 -597 0.00 17,565,549 32,749 54.86 2007-07-13
86 2007-07-03 1,194 597 0.01 17,565,549 51,103 42.80 2007-06-28
87 2007-06-29 597 -597 0.00 17,565,549 26,631 44.61 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top