Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.315 2026-02-02
3 2026-02-03 0.320 2026-01-30
4 2026-01-15 134,694 -800 0.05 245,536,916 44,449 0.330 2026-01-13
5 2025-09-17 135,494 -2,400 0.07 204,616,916 62,327 0.460 2025-09-15
6 2025-08-12 137,894 -1,194 0.07 204,616,916 77,221 0.560 2025-08-08
7 2025-02-18 139,088 -20,000 0.07 204,616,916 68,153 0.490 2025-02-14
8 2025-02-06 159,088 -12,000 0.08 204,616,916 63,635 0.400 2025-02-04
9 2024-12-23 171,088 -480 0.08 204,616,916 58,170 0.340 2024-12-19
10 2024-12-02 171,568 -4,000 0.08 204,616,916 60,049 0.350 2024-11-28
11 2024-11-21 175,568 32,000 0.09 204,616,916 63,204 0.360 2024-11-19
12 2024-10-28 143,568 -1 0.07 204,616,916 132,083 0.920 2024-10-24
13 2024-10-24 143,569 -8,000 0.07 204,616,917 136,391 0.950 2024-10-22
14 2024-10-08 151,569 -4,000 0.07 204,616,917 181,883 1.200 2024-10-04
15 2024-09-30 155,569 -4,000 0.08 204,616,917 206,907 1.330 2024-09-26
16 2024-09-27 159,569 -10,000 0.08 204,616,917 183,504 1.150 2024-09-25
17 2024-09-05 169,569 -960 0.08 204,616,917 150,916 0.890 2024-09-03
18 2024-09-02 170,529 10,000 0.08 204,616,917 165,413 0.970 2024-08-29
19 2024-05-29 160,529 -1,200 0.08 204,616,917 245,609 1.530 2024-05-27
20 2024-05-23 161,729 -4,000 0.08 204,616,917 260,384 1.610 2024-05-21
21 2024-05-17 165,729 -4,000 0.08 204,616,917 261,852 1.580 2024-05-14
22 2024-05-14 169,729 10,000 0.08 204,616,917 278,356 1.640 2024-05-10
23 2024-05-13 159,729 -2,000 0.08 204,616,917 268,345 1.680 2024-05-09
24 2024-05-10 161,729 -18,000 0.08 204,616,917 263,618 1.630 2024-05-08
25 2024-05-09 179,729 -5,200 0.09 204,616,917 291,161 1.620 2024-05-07
26 2024-05-08 184,929 -22,400 0.09 204,616,917 331,023 1.790 2024-05-06
27 2024-05-07 207,329 -56,000 0.10 204,616,917 313,067 1.510 2024-05-03
28 2024-05-06 263,329 111,200 0.13 204,616,917 416,060 1.580 2024-05-02
29 2024-05-03 152,129 13,600 0.07 204,616,917 161,257 1.060 2024-04-30
30 2024-05-02 138,529 4,000 0.07 204,616,917 775,762 5.600 2024-04-29
31 2024-04-29 134,529 -2,000 0.07 204,616,917 793,721 5.900 2024-04-25
32 2024-04-25 136,529 2,000 0.07 204,616,917 723,604 5.300 2024-04-23
33 2024-03-11 134,529 -10,000 0.07 204,616,917 504,484 3.750 2024-03-07
34 2024-02-20 144,529 -10,000 0.08 172,347,717 390,228 2.700 2024-02-16
35 2024-02-07 154,529 10,000 0.09 172,347,717 352,326 2.280 2024-02-05
36 2024-01-31 144,529 -2,000 0.08 172,347,717 419,134 2.900 2024-01-29
37 2024-01-30 146,529 2,000 0.09 172,347,717 461,566 3.150 2024-01-26
38 2024-01-26 144,529 -10,000 0.08 172,347,717 361,323 2.500 2024-01-24
39 2024-01-25 154,529 10,000 0.09 172,347,717 377,051 2.440 2024-01-23
40 2024-01-19 144,529 -2,400 0.08 172,347,717 455,266 3.150 2024-01-17
41 2024-01-18 146,929 -2,800 0.09 172,347,717 477,519 3.250 2024-01-16
42 2023-12-11 149,729 -4,000 0.09 172,347,717 285,982 1.910 2023-12-07
43 2023-11-24 153,729 -10,000 0.09 172,347,717 322,831 2.100 2023-11-22
44 2023-10-17 163,729 4,000 0.09 172,347,717 265,241 1.620 2023-10-13
45 2023-09-04 159,729 5,200 0.09 172,347,717 399,323 2.500 2023-08-30
46 2023-08-31 154,529 10,000 0.09 172,347,717 455,861 2.950 2023-08-29
47 2023-08-21 144,529 -1,200 0.08 172,347,717 722,645 5.000 2023-08-17
48 2023-04-27 145,729 -995 0.10 150,347,717 444,473 3.050 2023-04-25
49 2023-03-21 146,724 -800 0.10 150,347,717 616,241 4.200 2023-03-17
50 2023-03-16 147,524 800 0.10 150,347,717 582,720 3.950 2023-03-14
51 2023-02-03 146,724 -16,800 0.10 150,347,717 895,016 6.100 2023-02-01
52 2023-02-02 163,524 -43,200 0.11 150,347,717 1,013,849 6.200 2023-01-31
53 2023-02-01 206,724 -11,200 0.14 150,347,717 1,302,361 6.300 2023-01-30
54 2023-01-26 217,924 -16,400 0.14 150,347,717 1,394,714 6.400 2023-01-19
55 2023-01-20 234,324 40,000 0.16 150,347,717 1,499,674 6.400 2023-01-18
56 2023-01-19 194,324 -256 0.13 150,347,717 1,243,674 6.400 2023-01-17
57 2023-01-17 194,580 2,400 0.13 150,347,717 1,186,938 6.100 2023-01-13
58 2023-01-13 192,180 44,000 0.13 150,347,717 1,114,644 5.800 2023-01-11
59 2023-01-11 148,180 -6,252 0.10 150,347,717 859,444 5.800 2023-01-09
60 2023-01-10 154,432 -10,000 0.10 150,347,717 756,717 4.900 2023-01-06
61 2022-12-30 164,432 -2,000 0.11 150,347,717 871,490 5.300 2022-12-28
62 2022-10-27 166,432 -61 0.11 150,347,717 490,974 2.950 2022-10-25
63 2022-08-03 166,493 -400 0.11 150,347,717 574,401 3.450 2022-08-01
64 2022-07-21 166,893 -2,880 0.11 150,347,717 592,470 3.550 2022-07-19
65 2022-07-13 169,773 -1,200 0.11 150,347,717 594,206 3.500 2022-07-11
66 2022-07-08 170,973 10,000 0.11 150,347,717 606,954 3.550 2022-07-06
67 2022-07-07 160,973 18,000 0.11 150,347,717 563,406 3.500 2022-07-05
68 2022-07-06 142,973 1,200 0.10 150,347,717 507,554 3.550 2022-07-04
69 2022-07-05 141,773 -27,600 0.09 150,347,717 567,092 4.000 2022-06-30
70 2022-07-04 169,373 -800 0.11 150,347,717 550,462 3.250 2022-06-29
71 2022-06-29 170,173 -2,000 0.11 150,347,717 408,415 2.400 2022-06-27
72 2022-06-28 172,173 -400 0.11 150,347,717 428,711 2.490 2022-06-24
73 2022-06-27 172,573 33,600 0.11 150,347,717 500,462 2.900 2022-06-23
74 2022-06-24 138,973 24,759 0.09 150,347,717 569,789 4.100 2022-06-22
75 2022-05-10 114,214 -2,000 0.08 150,347,717 194,164 1.700 2022-05-05
76 2022-05-03 116,214 -2,000 0.08 150,347,717 197,564 1.700 2022-04-28
77 2022-02-16 118,214 2,000 0.08 150,347,717 196,235 1.660 2022-02-14
78 2021-12-21 116,214 -2,000 0.08 150,347,717 163,862 1.410 2021-12-17
79 2021-12-08 118,214 2,000 0.08 150,347,717 169,046 1.430 2021-12-06
80 2021-05-03 116,214 10,720 0.08 150,347,717 575,259 4.950 2021-04-29
81 2020-12-10 105,494 -399 0.07 150,347,717 469,448 4.450 2020-12-08
82 2020-11-20 105,893 -4,000 0.07 150,347,717 471,224 4.450 2020-11-18
83 2020-11-17 109,893 -3,120 0.07 150,347,717 417,593 3.800 2020-11-13
84 2020-07-29 113,013 -10,800 0.08 150,347,717 214,725 1.900 2020-07-27
85 2020-06-18 123,813 -597 0.08 150,347,717 185,720 1.500 2020-06-16
86 2020-06-16 124,410 -192 0.08 150,347,717 199,056 1.600 2020-06-12
87 2020-03-24 124,602 -4,000 0.08 150,347,717 249,204 2.000 2020-03-20
88 2020-03-09 128,602 6,800 0.09 150,347,717 284,210 2.210 2020-03-05
89 2019-10-21 121,802 -960 0.08 150,347,717 280,145 2.300 2019-10-17
90 2019-10-15 122,762 4,000 0.08 150,347,717 270,076 2.200 2019-10-11
91 2019-09-27 118,762 4,000 0.08 150,347,717 516,615 4.350 2019-09-25
92 2019-09-06 114,762 -10,000 0.08 150,347,717 292,643 2.550 2019-09-04
93 2019-08-12 124,762 10,000 0.08 150,347,717 393,000 3.150 2019-08-08
94 2019-07-16 114,762 -480 0.08 150,347,717 418,881 3.650 2019-07-12
95 2018-06-15 115,242 -5,795 0.08 150,347,717 599,258 5.200 2018-06-13
96 2018-06-13 121,037 -2,800 0.08 150,347,717 556,770 4.600 2018-06-11
97 2018-05-21 123,837 -17,200 0.08 150,347,717 532,499 4.300 2018-05-17
98 2018-05-03 141,037 -10,000 0.09 150,347,717 571,200 4.050 2018-04-30
99 2018-04-30 151,037 -8,000 0.10 150,347,717 611,700 4.050 2018-04-26
100 2018-02-06 159,037 -30,000 0.11 150,347,717 556,630 3.500 2018-02-02
101 2018-01-11 189,037 -10,800 0.13 150,347,717 604,918 3.200 2018-01-09
102 2018-01-10 199,837 4,800 0.13 150,347,717 649,470 3.250 2018-01-08
103 2018-01-02 195,037 6,000 0.13 150,347,717 633,870 3.250 2017-12-28
104 2017-11-10 189,037 -1,200 0.13 150,347,717 727,792 3.850 2017-11-08
105 2017-10-26 190,237 -960 0.13 150,347,717 808,507 4.250 2017-10-24
106 2017-10-25 191,197 -4,000 0.13 150,347,717 850,827 4.450 2017-10-23
107 2017-10-24 195,197 2,400 0.13 150,347,717 780,788 4.000 2017-10-20
108 2017-10-23 192,797 -6,000 0.13 150,347,717 722,989 3.750 2017-10-19
109 2017-10-19 198,797 -2,800 0.13 150,347,717 675,910 3.400 2017-10-17
110 2017-09-26 201,597 -2,000 0.13 150,347,717 725,749 3.600 2017-09-22
111 2017-09-06 203,597 -14,800 0.14 150,347,717 682,050 3.350 2017-09-04
112 2017-09-04 218,397 -10,000 0.15 150,347,717 720,710 3.300 2017-08-31
113 2017-08-28 228,397 -800 0.15 150,347,717 696,611 3.050 2017-08-24
114 2017-08-15 229,197 4,800 0.15 150,347,717 687,591 3.000 2017-08-11
115 2017-08-14 224,397 10,000 0.15 150,347,717 695,631 3.100 2017-08-10
116 2017-08-11 214,397 5,200 0.14 150,347,717 696,790 3.250 2017-08-09
117 2017-08-09 209,197 -800 0.14 150,347,717 711,270 3.400 2017-08-07
118 2017-08-03 209,997 -14,000 0.14 150,347,717 692,990 3.300 2017-08-01
119 2017-08-02 223,997 -4,400 0.15 150,347,717 750,390 3.350 2017-07-31
120 2017-07-28 228,397 -3,600 0.45 50,347,717 662,351 2.900 2017-07-26
121 2017-07-26 231,997 -4,800 0.46 50,347,717 684,391 2.950 2017-07-24
122 2017-07-17 236,797 4,800 0.47 50,347,717 674,871 2.850 2017-07-13
123 2017-07-06 231,997 -4,000 0.46 50,347,717 695,991 3.000 2017-07-04
124 2017-07-03 235,997 4,000 0.47 50,347,717 684,391 2.900 2017-06-29
125 2017-06-29 231,997 10,000 0.46 50,347,717 695,991 3.000 2017-06-27
126 2017-06-28 221,997 3,200 0.44 50,347,717 754,790 3.400 2017-06-26
127 2017-06-26 218,797 -10,000 0.43 50,347,717 722,030 3.300 2017-06-22
128 2017-06-23 228,797 10,000 0.45 50,347,717 720,711 3.150 2017-06-21
129 2017-06-15 218,797 14,000 0.43 50,347,717 787,669 3.600 2017-06-13
130 2017-06-09 204,797 800 0.41 50,347,717 727,029 3.550 2017-06-07
131 2017-06-05 203,997 2,000 0.41 50,347,717 775,189 3.800 2017-06-01
132 2017-06-02 201,997 -8,000 0.40 50,347,717 747,389 3.700 2017-05-31
133 2017-06-01 209,997 10,000 0.42 50,347,717 818,988 3.900 2017-05-29
134 2017-05-31 199,997 -1,200 0.40 50,347,717 749,989 3.750 2017-05-26
135 2017-05-29 201,197 -16,800 0.40 50,347,717 774,608 3.850 2017-05-25
136 2017-05-26 217,997 -32,400 0.43 50,347,717 926,487 4.250 2017-05-24
137 2017-05-25 250,397 11,936 0.50 50,347,717 913,949 3.650 2017-05-23
138 2017-05-24 238,461 4,400 0.47 50,347,717 798,844 3.350 2017-05-22
139 2017-05-23 234,061 -6,000 0.46 50,347,717 901,135 3.850 2017-05-19
140 2017-05-19 240,061 13,600 0.48 50,347,717 508,929 2.120 2017-05-17
141 2017-05-17 226,461 400 0.45 50,347,717 668,060 2.950 2017-05-15
142 2017-03-27 226,061 -10,000 0.45 50,347,717 802,517 3.550 2017-03-23
143 2017-03-21 236,061 10,000 0.47 50,347,717 838,017 3.550 2017-03-17
144 2017-02-17 226,061 3,120 0.45 50,347,717 870,335 3.850 2017-02-15
145 2017-02-09 222,941 6,000 0.44 50,347,717 836,029 3.750 2017-02-07
146 2017-01-20 216,941 -2,000 0.43 50,347,717 791,835 3.650 2017-01-18
147 2017-01-19 218,941 8,000 0.43 50,347,717 799,135 3.650 2017-01-17
148 2016-11-28 210,941 -2,800 0.42 50,347,717 801,576 3.800 2016-11-24
149 2016-11-18 213,741 8,000 0.42 50,347,717 876,338 4.100 2016-11-16
150 2016-11-16 205,741 -10,000 0.41 50,347,717 822,964 4.000 2016-11-14
151 2016-11-11 215,741 -4,000 0.43 50,347,717 862,964 4.000 2016-11-09
152 2016-11-04 219,741 -2,000 0.44 50,347,717 1,010,809 4.600 2016-11-02
153 2016-11-03 221,741 -10,000 0.44 50,347,717 1,053,270 4.750 2016-11-01
154 2016-11-01 231,741 10,000 0.46 50,347,717 1,066,009 4.600 2016-10-28
155 2016-10-28 221,741 6,000 0.44 50,347,717 1,064,357 4.800 2016-10-26
156 2016-10-27 215,741 18,848 0.43 50,347,717 1,057,131 4.900 2016-10-25
157 2016-10-26 196,893 -13,200 0.39 50,347,717 1,063,222 5.400 2016-10-24
158 2016-10-19 210,093 -2,000 0.42 50,347,717 924,409 4.400 2016-10-17
159 2016-10-17 212,093 -6,800 0.42 50,347,717 954,419 4.500 2016-10-13
160 2016-10-14 218,893 -4,000 0.43 50,347,717 897,461 4.100 2016-10-12
161 2016-10-13 222,893 -4,000 0.44 50,347,717 913,861 4.100 2016-10-11
162 2016-10-12 226,893 9,200 0.45 50,347,717 1,179,844 5.200 2016-10-07
163 2016-10-04 217,693 3,200 0.43 50,347,717 663,964 3.050 2016-09-30
164 2016-09-30 214,493 -4,000 0.43 50,347,717 707,827 3.300 2016-09-28
165 2016-07-11 218,493 2,000 0.43 50,347,717 579,006 2.650 2016-07-07
166 2016-06-22 216,493 6,800 0.43 50,347,717 660,304 3.050 2016-06-20
167 2016-06-03 209,693 -5,200 0.42 50,347,717 671,018 3.200 2016-06-01
168 2016-05-11 214,893 6,800 0.43 50,347,717 762,870 3.550 2016-05-09
169 2016-05-06 208,093 -20,400 0.41 50,347,717 676,302 3.250 2016-05-04
170 2016-04-29 228,493 -2,000 0.45 50,347,717 765,452 3.350 2016-04-27
171 2016-03-07 230,493 10,000 0.46 50,347,717 806,726 3.500 2016-03-03
172 2016-03-03 220,493 2,000 0.44 50,347,717 705,578 3.200 2016-03-01
173 2016-02-18 218,493 2,800 0.43 50,347,717 699,178 3.200 2016-02-16
174 2016-02-12 215,693 7,600 0.43 50,347,717 701,002 3.250 2016-02-05
175 2016-01-15 208,093 5,200 0.41 50,347,717 853,181 4.100 2016-01-13
176 2016-01-04 202,893 -6,400 0.40 50,347,717 923,163 4.550 2015-12-29
177 2015-12-22 209,293 10,000 0.42 50,347,717 1,036,000 4.950 2015-12-18
178 2015-12-15 199,293 -4,400 0.40 50,347,717 1,016,394 5.100 2015-12-11
179 2015-12-10 203,693 -6,000 0.40 50,347,717 1,140,681 5.600 2015-12-08
180 2015-12-09 209,693 6,000 0.42 50,347,717 1,237,189 5.900 2015-12-07
181 2015-12-07 203,693 2,000 0.40 50,347,717 1,201,789 5.900 2015-12-03
182 2015-12-04 201,693 -3,200 0.40 50,347,717 1,189,989 5.900 2015-12-02
183 2015-12-01 204,893 -2,000 0.41 50,347,717 1,167,890 5.700 2015-11-27
184 2015-11-06 206,893 2,000 0.41 50,347,717 1,055,154 5.100 2015-11-04
185 2015-10-30 204,893 -6,000 0.41 50,347,717 1,003,976 4.900 2015-10-28
186 2015-09-24 210,893 4,400 0.42 50,347,717 727,581 3.450 2015-09-22
187 2015-09-18 206,493 2,800 0.41 50,347,717 774,349 3.750 2015-09-16
188 2015-08-28 203,693 -2,073 0.40 50,347,717 631,448 3.100 2015-08-26
189 2015-08-27 205,766 -10,000 0.41 50,347,717 617,298 3.000 2015-08-25
190 2015-08-14 215,766 7,200 0.43 50,347,717 960,159 4.450 2015-08-12
191 2015-08-13 208,566 -10,000 0.41 50,347,717 980,260 4.700 2015-08-11
192 2015-08-05 218,566 -7,200 0.43 50,347,717 961,690 4.400 2015-08-03
193 2015-07-29 225,766 10,000 0.45 50,347,717 1,061,100 4.700 2015-07-27
194 2015-07-23 215,766 4,800 0.43 50,347,717 1,208,290 5.600 2015-07-21
195 2015-07-21 210,966 -2,000 0.42 50,347,717 1,118,120 5.300 2015-07-17
196 2015-07-20 212,966 2,000 0.42 50,347,717 1,086,127 5.100 2015-07-16
197 2015-07-16 210,966 -10,400 0.42 50,347,717 1,160,313 5.500 2015-07-14
198 2015-07-15 221,366 -2,000 0.44 50,347,717 1,261,786 5.700 2015-07-13
199 2015-07-14 223,366 12,000 0.44 50,347,717 1,161,503 5.200 2015-07-10
200 2015-07-13 211,366 12,400 0.42 50,347,717 908,874 4.300 2015-07-09
201 2015-07-10 198,966 5,600 0.40 50,347,717 616,795 3.100 2015-07-08
202 2015-07-08 193,366 -20,000 0.38 50,347,717 986,167 5.100 2015-07-06
203 2015-07-06 213,366 -8,400 0.42 50,347,717 1,408,216 6.600 2015-07-02
204 2015-06-29 221,766 5,200 0.44 50,347,717 1,774,128 8.000 2015-06-25
205 2015-06-19 216,566 5,200 0.43 50,347,717 1,775,841 8.200 2015-06-17
206 2015-06-17 211,366 -2,000 0.42 50,347,717 1,754,338 8.300 2015-06-15
207 2015-06-15 213,366 7,200 0.42 50,347,717 1,664,255 7.800 2015-06-11
208 2015-06-11 206,166 -1,200 0.41 50,347,717 1,731,794 8.400 2015-06-09
209 2015-06-10 207,366 -8,000 0.45 45,847,717 1,928,504 9.300 2015-06-08
210 2015-06-09 215,366 24,800 0.47 45,847,717 2,002,904 9.300 2015-06-05
211 2015-06-05 190,566 11,424 0.42 45,847,717 1,715,094 9.000 2015-06-03
212 2015-06-04 179,142 -31,056 0.39 45,847,717 1,737,677 9.700 2015-06-02
213 2015-06-03 210,198 -29,120 0.46 45,847,717 1,891,782 9.000 2015-06-01
214 2015-06-02 239,318 28,000 0.52 45,847,717 1,818,817 7.600 2015-05-29
215 2015-06-01 211,318 4,000 0.46 45,847,717 1,542,621 7.300 2015-05-28
216 2015-05-29 207,318 -800 0.45 45,847,717 1,554,885 7.500 2015-05-27
217 2015-05-28 208,118 -11,600 0.45 45,847,717 1,581,697 7.600 2015-05-26
218 2015-05-27 219,718 6,000 0.48 45,847,717 1,647,885 7.500 2015-05-22
219 2015-05-26 213,718 -6,400 0.47 45,847,717 1,517,398 7.100 2015-05-21
220 2015-05-22 220,118 11,200 0.48 45,847,717 1,540,826 7.000 2015-05-20
221 2015-05-21 208,918 3,600 0.46 45,847,717 1,483,318 7.100 2015-05-19
222 2015-05-20 205,318 12,000 0.45 45,847,717 1,457,758 7.100 2015-05-18
223 2015-05-19 193,318 -10,000 0.42 45,847,717 1,372,558 7.100 2015-05-15
224 2015-05-18 203,318 6,000 0.44 45,847,717 1,484,221 7.300 2015-05-14
225 2015-05-15 197,318 4,000 0.43 45,847,717 1,381,226 7.000 2015-05-13
226 2015-05-12 193,318 1,200 0.42 45,847,717 1,411,221 7.300 2015-05-08
227 2015-05-11 192,118 7,600 0.42 45,847,717 1,440,885 7.500 2015-05-07
228 2015-05-07 184,518 8,000 0.40 45,847,717 1,310,078 7.100 2015-05-05
229 2015-05-06 176,518 -10,000 0.39 45,847,717 1,341,537 7.600 2015-05-04
230 2015-05-04 186,518 5,200 0.41 45,847,717 1,324,278 7.100 2015-04-29
231 2015-04-30 181,318 -2,000 0.40 45,847,717 1,287,358 7.100 2015-04-28
232 2015-04-29 183,318 1,600 0.40 45,847,717 1,283,226 7.000 2015-04-27
233 2015-04-28 181,718 1,600 0.40 45,847,717 1,290,198 7.100 2015-04-24
234 2015-04-27 180,118 10,000 0.39 45,847,717 1,278,838 7.100 2015-04-23
235 2015-04-23 170,118 2,000 0.37 45,847,717 1,156,802 6.800 2015-04-21
236 2015-04-22 168,118 1,600 0.37 45,847,717 1,210,450 7.200 2015-04-20
237 2015-04-21 166,518 2,800 0.36 45,847,717 1,265,537 7.600 2015-04-17
238 2015-04-20 163,718 8,800 0.36 45,847,717 1,277,000 7.800 2015-04-16
239 2015-04-17 154,918 -14,598 0.34 45,847,717 1,177,377 7.600 2015-04-15
240 2015-04-16 169,516 1,200 0.37 45,847,717 1,152,709 6.800 2015-04-14
241 2015-04-15 168,316 7,600 0.37 45,847,717 1,228,707 7.300 2015-04-13
242 2015-04-14 160,716 2,400 0.35 45,847,717 1,076,797 6.700 2015-04-10
243 2015-04-13 158,316 -2,000 0.35 45,847,717 1,092,380 6.900 2015-04-09
244 2015-04-09 160,316 -1,200 0.35 45,847,717 1,058,086 6.600 2015-04-02
245 2015-04-02 161,516 -1,200 0.35 45,847,717 1,082,157 6.700 2015-03-31
246 2015-04-01 162,716 5,200 0.35 45,847,717 1,073,926 6.600 2015-03-30
247 2015-03-30 157,516 -21,520 0.34 45,847,717 1,165,618 7.400 2015-03-26
248 2015-03-26 179,036 -6,400 0.39 45,847,717 1,342,770 7.500 2015-03-24
249 2015-03-25 185,436 1,200 0.40 45,847,717 1,316,596 7.100 2015-03-23
250 2015-03-24 184,236 2,800 0.40 45,847,717 1,252,805 6.800 2015-03-20
251 2015-03-23 181,436 -2,976 0.40 45,847,717 1,251,908 6.900 2015-03-19
252 2015-03-19 184,412 800 0.40 45,847,717 1,161,796 6.300 2015-03-17
253 2015-03-16 183,612 -800 0.40 45,847,717 1,120,033 6.100 2015-03-12
254 2015-03-11 184,412 -3,600 0.40 45,847,717 1,198,678 6.500 2015-03-09
255 2015-03-06 188,012 -2,000 0.41 45,847,717 1,240,879 6.600 2015-03-04
256 2015-01-23 190,012 -2,800 0.41 45,847,717 1,292,082 6.800 2015-01-21
257 2015-01-19 192,812 -400 0.42 45,847,717 1,253,278 6.500 2015-01-15
258 2015-01-08 193,212 1,200 0.42 45,847,717 1,197,914 6.200 2015-01-06
259 2015-01-05 192,012 10,000 0.42 45,847,717 1,209,676 6.300 2014-12-30
260 2014-12-30 182,012 -829 0.40 45,847,717 1,255,883 6.900 2014-12-23
261 2014-12-23 182,841 8,800 0.40 45,847,717 1,225,035 6.700 2014-12-19
262 2014-12-12 174,041 1,600 0.38 45,847,717 1,374,924 7.900 2014-12-10
263 2014-12-11 172,441 -800 0.38 45,847,717 1,293,308 7.500 2014-12-09
264 2014-12-10 173,241 -6,400 0.38 45,847,717 1,264,659 7.300 2014-12-08
265 2014-12-09 179,641 4,400 0.39 45,847,717 1,275,451 7.100 2014-12-05
266 2014-12-08 175,241 -10,800 0.38 45,847,717 1,314,308 7.500 2014-12-04
267 2014-12-04 186,041 52,149 0.41 45,847,717 1,246,475 6.700 2014-12-02
268 2014-11-21 133,892 -800 0.58 22,923,858 923,855 6.900 2014-11-19
269 2014-11-20 134,692 -800 0.59 22,923,858 996,721 7.400 2014-11-18
270 2014-11-18 135,492 -4,160 0.59 22,923,858 907,796 6.700 2014-11-14
271 2014-11-17 139,652 -960 0.61 22,923,858 893,773 6.400 2014-11-13
272 2014-11-05 140,612 -637,251 0.61 22,923,858 1,040,529 7.400 2014-11-03
273 2014-10-22 777,863 622,290 3.39 22,923,858 6,728,515 8.650 2014-10-20
274 2014-10-21 155,573 -1,040 0.68 22,923,858 1,330,149 8.550 2014-10-17
275 2014-10-13 156,613 4,000 0.68 22,923,858 1,354,702 8.650 2014-10-09
276 2014-10-10 152,613 -3,840 0.67 22,923,858 1,342,994 8.800 2014-10-08
277 2014-10-09 156,453 1,600 0.68 22,923,858 1,196,865 7.650 2014-10-07
278 2014-10-06 154,853 1,040 0.68 22,923,858 1,200,111 7.750 2014-09-30
279 2014-10-03 153,813 -2,640 0.67 22,923,858 1,245,885 8.100 2014-09-29
280 2014-09-30 156,453 -1,077 0.68 22,923,858 1,314,205 8.400 2014-09-26
281 2014-09-29 157,530 8,000 0.69 22,923,858 1,323,252 8.400 2014-09-25
282 2014-09-26 149,530 1,392 0.65 22,923,858 1,271,005 8.500 2014-09-24
283 2014-09-22 148,138 2,000 0.65 22,923,858 1,296,208 8.750 2014-09-18
284 2014-09-17 146,138 3,600 0.64 22,923,858 1,329,856 9.100 2014-09-15
285 2014-09-16 142,538 2,000 0.62 22,923,858 1,354,111 9.500 2014-09-12
286 2014-09-15 140,538 2,000 0.61 22,923,858 1,236,734 8.800 2014-09-11
287 2014-09-12 138,538 -6,000 0.60 22,923,858 1,219,134 8.800 2014-09-10
288 2014-09-10 144,538 400 0.63 22,923,858 1,308,069 9.050 2014-09-05
289 2014-09-08 144,138 800 0.63 22,923,858 1,326,070 9.200 2014-09-04
290 2014-09-03 143,338 -5,040 0.63 22,923,858 1,347,377 9.400 2014-09-01
291 2014-09-02 148,378 -1,040 0.65 22,923,858 1,365,078 9.200 2014-08-29
292 2014-09-01 149,418 2,400 0.65 22,923,858 1,397,058 9.350 2014-08-28
293 2014-08-29 147,018 1,040 0.64 22,923,858 1,440,776 9.800 2014-08-27
294 2014-08-28 145,978 640 0.64 22,923,858 1,401,389 9.600 2014-08-26
295 2014-08-27 145,338 2,800 0.63 22,923,858 1,431,579 9.850 2014-08-25
296 2014-08-26 142,538 800 0.62 22,923,858 1,425,380 10.00 2014-08-22
297 2014-08-25 141,738 12,800 0.62 22,923,858 1,417,380 10.00 2014-08-21
298 2014-08-22 128,938 2,000 0.56 22,923,858 1,315,168 10.20 2014-08-20
299 2014-08-20 126,938 2,000 0.55 22,923,858 1,294,768 10.20 2014-08-18
300 2014-08-13 124,938 -1,168 0.55 22,923,858 1,349,330 10.80 2014-08-11
301 2014-07-31 126,106 960 0.55 22,923,858 1,891,590 15.00 2014-07-29
302 2014-07-30 125,146 -8,400 0.55 22,923,858 1,877,190 15.00 2014-07-28
303 2014-06-26 133,546 -640 0.58 22,923,858 1,903,031 14.25 2014-06-24
304 2014-06-04 134,186 960 0.59 22,923,858 1,878,604 14.00 2014-05-30
305 2014-06-03 133,226 -1,280 0.58 22,923,858 1,898,471 14.25 2014-05-29
306 2014-05-30 134,506 -2,400 0.59 22,923,858 1,950,337 14.50 2014-05-28
307 2014-05-13 136,906 3,120 0.60 22,923,858 1,697,634 12.40 2014-05-09
308 2014-04-22 133,786 1,600 0.58 22,923,858 1,839,558 13.75 2014-04-16
309 2014-04-03 132,186 -320 0.58 22,923,858 2,081,930 15.75 2014-04-01
310 2014-03-31 132,506 2,000 0.58 22,923,858 1,954,464 14.75 2014-03-27
311 2014-03-27 130,506 -240 0.57 22,923,858 2,088,096 16.00 2014-03-25
312 2014-03-26 130,746 -560 0.57 22,923,858 2,157,309 16.50 2014-03-24
313 2014-03-25 131,306 -2,560 0.57 22,923,858 2,330,682 17.75 2014-03-21
314 2014-03-24 133,866 1,600 0.58 22,923,858 2,041,457 15.25 2014-03-20
315 2014-03-21 132,266 -1,040 0.58 22,923,858 1,851,724 14.00 2014-03-19
316 2014-03-20 133,306 2,000 0.58 22,923,858 1,832,958 13.75 2014-03-18
317 2014-03-19 131,306 5,280 0.57 22,923,858 1,641,325 12.50 2014-03-17
318 2014-03-18 126,026 1,040 0.55 22,923,858 1,764,364 14.00 2014-03-14
319 2014-03-17 124,986 -2,720 0.55 22,923,858 2,031,023 16.25 2014-03-13
320 2014-03-14 127,706 1,760 0.56 22,923,858 2,075,223 16.25 2014-03-12
321 2014-03-12 125,946 -400 0.55 22,923,858 2,298,515 18.25 2014-03-10
322 2014-03-11 126,346 6,000 0.55 22,923,858 2,274,228 18.00 2014-03-07
323 2014-03-10 120,346 -400 0.52 22,923,858 2,286,574 19.00 2014-03-06
324 2014-03-07 120,746 800 0.53 22,923,858 2,022,496 16.75 2014-03-05
325 2014-03-06 119,946 4,800 0.52 22,923,858 2,159,028 18.00 2014-03-04
326 2014-03-05 115,146 2,601 0.50 22,923,858 2,158,988 18.75 2014-03-03
327 2014-03-03 112,545 2,320 0.49 22,923,858 2,307,173 20.50 2014-02-27
328 2014-02-24 110,225 -400 0.48 22,923,858 2,397,394 21.75 2014-02-20
329 2014-02-20 110,625 400 0.48 22,923,858 2,461,406 22.25 2014-02-18
330 2014-01-27 110,225 2,000 0.48 22,923,858 2,590,288 23.50 2014-01-23
331 2014-01-23 108,225 800 0.47 22,923,858 2,597,400 24.00 2014-01-21
332 2014-01-21 107,425 160 0.47 22,923,858 2,631,913 24.50 2014-01-17
333 2014-01-17 107,265 400 0.47 22,923,858 2,788,890 26.00 2014-01-15
334 2014-01-15 106,865 2,400 0.47 22,923,858 2,671,625 25.00 2014-01-13
335 2014-01-08 104,465 800 0.46 22,923,858 2,820,555 27.00 2014-01-06
336 2014-01-03 103,665 -422 0.45 22,923,858 2,850,788 27.50 2013-12-30
337 2013-12-23 104,087 400 0.45 22,923,858 3,018,523 29.00 2013-12-19
338 2013-12-11 103,687 -240 0.45 22,923,858 3,110,610 30.00 2013-12-09
339 2013-12-09 103,927 960 0.45 22,923,858 3,065,847 29.50 2013-12-05
340 2013-12-06 102,967 480 0.45 22,923,858 3,037,527 29.50 2013-12-04
341 2013-12-05 102,487 -480 0.45 22,923,858 3,074,610 30.00 2013-12-03
342 2013-12-04 102,967 800 0.45 22,923,858 3,191,977 31.00 2013-12-02
343 2013-12-03 102,167 -96 0.45 22,923,858 3,116,094 30.50 2013-11-29
344 2013-12-02 102,263 480 0.45 22,923,858 3,170,153 31.00 2013-11-28
345 2013-11-26 101,783 1,360 0.44 22,923,858 3,053,490 30.00 2013-11-22
346 2013-11-22 100,423 1,040 0.44 22,923,858 3,012,690 30.00 2013-11-20
347 2013-11-19 99,383 160 0.43 22,923,858 2,981,490 30.00 2013-11-15
348 2013-11-13 99,223 400 0.43 22,923,858 3,323,971 33.50 2013-11-11
349 2013-11-11 98,823 240 0.43 22,923,858 3,261,159 33.00 2013-11-07
350 2013-11-08 98,583 -672 0.43 22,923,858 3,351,822 34.00 2013-11-06
351 2013-11-05 99,255 -800 0.43 22,923,858 2,977,650 30.00 2013-11-01
352 2013-10-31 100,055 5,520 0.44 22,923,858 2,801,540 28.00 2013-10-29
353 2013-10-29 94,535 320 0.41 22,923,858 2,694,248 28.50 2013-10-25
354 2013-10-28 94,215 240 0.41 22,923,858 2,732,235 29.00 2013-10-24
355 2013-10-25 93,975 -398 0.41 22,923,858 2,772,263 29.50 2013-10-23
356 2013-10-23 94,373 -480 0.41 22,923,858 2,878,377 30.50 2013-10-21
357 2013-10-21 94,853 1,600 0.41 22,923,858 2,798,164 29.50 2013-10-17
358 2013-10-11 93,253 15,609 0.41 22,923,858 2,937,470 31.50 2013-10-09
359 2013-10-07 77,644 -800 0.41 19,103,215 2,251,676 29.00 2013-10-03
360 2013-09-24 78,444 400 0.41 19,103,215 2,431,764 31.00 2013-09-19
361 2013-09-23 78,044 -240 0.41 19,103,215 2,438,875 31.25 2013-09-18
362 2013-09-19 78,284 -16,809 0.41 19,103,215 2,381,164 30.42 2013-09-17
363 2013-09-18 95,093 -1,632 0.41 22,923,858 2,892,444 30.42 2013-09-16
364 2013-09-17 96,725 -2,496 0.42 22,923,858 2,861,416 29.58 2013-09-13
365 2013-09-13 99,221 1,152 0.43 22,923,858 2,811,229 28.33 2013-09-11
366 2013-09-11 98,069 960 0.43 22,923,858 2,819,484 28.75 2013-09-09
367 2013-09-09 97,109 960 0.42 22,923,858 2,791,884 28.75 2013-09-05
368 2013-09-03 96,149 1,440 0.42 22,923,858 2,724,190 28.33 2013-08-30
369 2013-08-30 94,709 96 0.41 22,923,858 2,683,390 28.33 2013-08-28
370 2013-08-27 94,613 -960 0.41 22,923,858 2,720,124 28.75 2013-08-23
371 2013-08-23 95,573 -2,208 0.42 22,923,858 2,628,258 27.50 2013-08-21
372 2013-08-22 97,781 768 0.43 22,923,858 2,607,526 26.67 2013-08-20
373 2013-08-21 97,013 1,248 0.42 22,923,858 2,587,046 26.67 2013-08-19
374 2013-08-20 95,765 480 0.42 22,923,858 2,553,765 26.67 2013-08-16
375 2013-08-16 95,285 9,600 0.42 22,923,858 2,620,338 27.50 2013-08-13
376 2013-08-09 85,685 -1,824 0.37 22,923,858 2,427,713 28.33 2013-08-07
377 2013-08-08 87,509 -2,016 0.38 22,923,858 2,552,375 29.17 2013-08-06
378 2013-08-07 89,525 480 0.39 22,923,858 2,312,699 25.83 2013-08-05
379 2013-08-06 89,045 9,600 0.39 22,923,858 2,263,257 25.42 2013-08-02
380 2013-07-31 79,445 1,920 0.35 22,923,858 2,151,609 27.08 2013-07-29
381 2013-07-25 77,525 480 0.34 22,923,858 2,099,610 27.08 2013-07-23
382 2013-07-23 77,045 -768 0.34 22,923,858 2,086,610 27.08 2013-07-19
383 2013-07-19 77,813 -1,152 0.34 22,923,858 2,075,039 26.67 2013-07-17
384 2013-07-17 78,965 672 0.34 22,923,858 2,039,903 25.83 2013-07-15
385 2013-07-16 78,293 1,248 0.34 22,923,858 2,055,191 26.25 2013-07-12
386 2013-07-08 77,045 -1,344 0.34 22,923,858 2,054,559 26.67 2013-07-04
387 2013-06-28 78,389 1,440 0.34 22,923,858 2,188,386 27.92 2013-06-26
388 2013-06-26 76,949 1,440 0.34 22,923,858 2,212,284 28.75 2013-06-24
389 2013-05-31 75,509 -480 0.33 22,923,858 2,768,689 36.67 2013-05-29
390 2013-05-30 75,989 -2,016 0.33 22,923,858 2,817,900 37.08 2013-05-28
391 2013-05-21 78,005 -1,344 0.34 22,923,858 2,502,634 32.08 2013-05-16
392 2013-05-14 79,349 -192 0.35 22,923,858 2,512,745 31.67 2013-05-10
393 2013-05-10 79,541 960 0.35 22,923,858 2,485,656 31.25 2013-05-08
394 2013-05-09 78,581 1,344 0.34 22,923,858 2,488,425 31.67 2013-05-07
395 2013-05-07 77,237 288 0.34 22,923,858 2,445,864 31.67 2013-05-03
396 2013-05-06 76,949 3,360 0.34 22,923,858 2,404,656 31.25 2013-05-02
397 2013-04-26 73,589 -288 0.32 22,923,858 2,330,343 31.67 2013-04-24
398 2013-04-24 73,877 4,416 0.32 22,923,858 2,401,003 32.50 2013-04-22
399 2013-04-17 69,461 6,432 0.30 22,923,858 2,286,448 32.92 2013-04-15
400 2013-04-09 63,029 -480 0.27 22,923,858 2,022,159 32.08 2013-04-05
401 2013-04-03 63,509 1,152 0.28 22,923,858 2,328,685 36.67 2013-03-28
402 2013-04-02 62,357 -3,456 0.27 22,923,858 2,286,444 36.67 2013-03-27
403 2013-03-27 65,813 -2,592 0.29 22,923,858 2,440,543 37.08 2013-03-25
404 2013-03-22 68,405 480 0.30 22,923,858 2,251,687 32.92 2013-03-20
405 2013-03-21 67,925 2,400 0.30 22,923,858 2,150,981 31.67 2013-03-19
406 2013-03-18 65,525 -960 0.29 22,923,858 2,266,051 34.58 2013-03-14
407 2013-03-13 66,485 -2,880 0.29 22,923,858 2,410,081 36.25 2013-03-11
408 2013-03-08 69,365 -480 0.30 22,923,858 2,514,481 36.25 2013-03-06
409 2013-03-05 69,845 -480 0.30 22,923,858 2,619,188 37.50 2013-03-01
410 2013-03-04 70,325 288 0.31 22,923,858 2,637,188 37.50 2013-02-28
411 2013-02-28 70,037 -2,400 0.31 22,923,858 2,538,841 36.25 2013-02-26
412 2013-02-27 72,437 -1,440 0.32 22,923,858 2,656,047 36.67 2013-02-25
413 2013-02-21 73,877 -192 0.32 22,923,858 2,893,540 39.17 2013-02-19
414 2013-02-14 74,069 1,056 0.32 22,923,858 2,993,647 40.42 2013-02-07
415 2013-02-08 73,013 -3,936 0.32 22,923,858 3,011,786 41.25 2013-02-06
416 2013-02-07 76,949 3,552 0.34 22,923,858 3,110,048 40.42 2013-02-05
417 2013-02-06 73,397 2,112 0.32 22,923,858 2,997,020 40.83 2013-02-04
418 2013-02-01 71,285 -192 0.31 22,923,858 2,762,294 38.75 2013-01-30
419 2013-01-31 71,477 2,112 0.31 22,923,858 2,799,540 39.17 2013-01-29
420 2013-01-30 69,365 -672 0.31 22,063,973 2,716,819 39.17 2013-01-28
421 2013-01-29 70,037 672 0.32 22,063,973 2,597,182 37.08 2013-01-25
422 2013-01-28 69,365 -1,440 0.31 22,063,973 2,687,894 38.75 2013-01-24
423 2013-01-25 70,805 1,632 0.32 22,063,973 2,861,726 40.42 2013-01-23
424 2013-01-24 69,173 960 0.31 22,063,973 2,882,231 41.67 2013-01-22
425 2013-01-23 68,213 -1,440 0.31 22,063,973 2,842,231 41.67 2013-01-21
426 2013-01-22 69,653 6,240 0.32 22,063,973 2,873,186 41.25 2013-01-18
427 2013-01-21 63,413 -480 0.29 22,063,973 2,721,496 42.92 2013-01-17
428 2013-01-18 63,893 1,920 0.29 22,063,973 2,848,542 44.58 2013-01-16
429 2013-01-17 61,973 -1,440 0.28 22,063,973 2,866,251 46.25 2013-01-15
430 2013-01-16 63,413 5,760 0.29 22,063,973 2,880,028 45.42 2013-01-14
431 2013-01-15 57,653 1,152 0.26 22,063,973 2,498,277 43.33 2013-01-11
432 2013-01-10 56,501 729 0.26 22,063,973 2,613,171 46.25 2013-01-08
433 2013-01-09 55,772 480 0.25 22,063,973 2,649,170 47.50 2013-01-07
434 2013-01-08 55,292 -590 0.25 22,063,973 2,603,313 47.08 2013-01-04
435 2013-01-07 55,882 2,880 0.25 22,063,973 2,584,543 46.25 2013-01-03
436 2013-01-03 53,002 2,016 0.24 22,063,973 2,407,192 45.42 2012-12-28
437 2013-01-02 50,986 768 0.23 22,063,973 2,336,841 45.83 2012-12-27
438 2012-12-28 50,218 -461 0.24 21,078,658 2,364,414 47.08 2012-12-21
439 2012-12-21 50,679 576 0.24 21,078,658 2,365,037 46.67 2012-12-19
440 2012-12-20 50,103 480 0.24 21,078,658 2,359,000 47.08 2012-12-18
441 2012-12-19 49,623 1,248 0.24 21,078,658 2,377,785 47.92 2012-12-17
442 2012-12-18 48,375 -480 0.23 21,078,658 2,398,578 49.58 2012-12-14
443 2012-12-17 48,855 -1,955 0.23 21,078,658 2,422,377 49.58 2012-12-13
444 2012-12-13 50,810 1,248 0.24 21,078,658 2,307,638 45.42 2012-12-11
445 2012-12-07 49,562 -2,301 0.24 21,078,658 2,189,005 44.17 2012-12-05
446 2012-12-06 51,863 480 0.25 21,078,658 2,269,006 43.75 2012-12-04
447 2012-12-04 51,383 -672 0.24 21,078,658 2,183,778 42.50 2012-11-30
448 2012-12-03 52,055 -2,112 0.25 21,078,658 2,255,699 43.33 2012-11-29
449 2012-11-30 54,167 192 0.26 21,078,658 2,437,515 45.00 2012-11-28
450 2012-11-29 53,975 -3,725 0.26 21,078,658 2,428,875 45.00 2012-11-27
451 2012-11-28 57,700 -2,400 0.27 21,078,658 2,308,000 40.00 2012-11-26
452 2012-11-27 60,100 -672 0.29 21,078,658 2,278,812 37.92 2012-11-23
453 2012-11-26 60,772 96 0.29 21,078,658 2,304,292 37.92 2012-11-22
454 2012-11-23 60,676 -358 0.29 21,078,658 2,224,807 36.67 2012-11-21
455 2012-11-22 61,034 -345 0.29 21,078,658 2,263,324 37.08 2012-11-20
456 2012-11-21 61,379 -135 0.29 21,078,658 2,378,436 38.75 2012-11-19
457 2012-11-20 61,514 -96 0.29 21,078,658 2,306,775 37.50 2012-11-16
458 2012-11-19 61,610 -96 0.29 21,078,658 1,822,609 29.58 2012-11-15
459 2012-11-06 61,706 -576 0.29 21,078,658 1,799,779 29.17 2012-11-02
460 2012-10-29 62,282 -597 0.30 21,078,658 1,894,432 30.42 2012-10-25
461 2012-10-26 62,879 480 0.30 21,078,658 1,938,748 30.83 2012-10-24
462 2012-10-25 62,399 192 0.30 21,078,658 1,741,993 27.92 2012-10-22
463 2012-10-24 62,207 -192 0.30 21,078,658 1,736,633 27.92 2012-10-19
464 2012-10-22 62,399 -710 0.30 21,078,658 1,767,951 28.33 2012-10-18
465 2012-10-19 63,109 576 0.30 21,078,658 1,761,814 27.92 2012-10-17
466 2012-10-17 62,533 384 0.30 21,078,658 1,797,824 28.75 2012-10-15
467 2012-10-12 62,149 9,958 0.29 21,078,658 1,735,014 27.92 2012-10-10
468 2012-10-09 52,191 2,400 0.30 17,565,549 1,478,728 28.33 2012-10-05
469 2012-09-24 49,791 -1,920 0.28 17,565,549 1,383,094 27.78 2012-09-20
470 2012-09-21 51,711 -10,342 0.29 17,565,549 1,364,602 26.39 2012-09-19
471 2012-09-19 62,053 -346 0.29 21,078,658 1,702,176 27.43 2012-09-17
472 2012-09-18 62,399 576 0.30 21,078,658 1,689,952 27.08 2012-09-14
473 2012-09-17 61,823 346 0.29 21,078,658 1,481,155 23.96 2012-09-13
474 2012-08-23 61,477 -2,535 0.29 21,078,658 1,729,041 28.13 2012-08-21
475 2012-08-22 64,012 231 0.30 21,078,658 1,667,001 26.04 2012-08-20
476 2012-08-20 63,781 2,304 0.30 21,078,658 1,705,249 26.74 2012-08-16
477 2012-08-16 61,477 -1,498 0.29 21,078,658 1,643,649 26.74 2012-08-14
478 2012-08-15 62,975 1,498 0.30 21,078,658 1,749,320 27.78 2012-08-13
479 2012-08-14 61,477 -922 0.29 21,078,658 1,707,708 27.78 2012-08-10
480 2012-08-13 62,399 807 0.30 21,078,658 1,668,300 26.74 2012-08-09
481 2012-08-08 61,592 230 0.29 21,078,658 1,454,249 23.61 2012-08-06
482 2012-08-06 61,362 7,258 0.29 21,078,658 1,661,867 27.08 2012-08-02
483 2012-08-02 54,104 576 0.26 21,078,658 1,465,299 27.08 2012-07-31
484 2012-07-26 53,528 345 0.25 21,078,658 1,988,726 37.15 2012-07-24
485 2012-07-24 53,183 115 0.25 21,078,658 1,975,908 37.15 2012-07-20
486 2012-07-23 53,068 -230 0.25 21,078,658 2,026,879 38.19 2012-07-19
487 2012-07-17 53,298 1,728 0.25 21,078,658 2,054,212 38.54 2012-07-13
488 2012-07-16 51,570 2,304 0.24 21,078,658 2,041,295 39.58 2012-07-12
489 2012-07-13 49,266 -5,760 0.23 21,078,658 2,001,431 40.63 2012-07-11
490 2012-07-11 55,026 346 0.26 21,078,658 2,044,381 37.15 2012-07-09
491 2012-07-10 54,680 5,760 0.26 21,078,658 2,126,451 38.89 2012-07-06
492 2012-07-09 48,920 -1,498 0.23 21,078,658 1,953,425 39.93 2012-07-05
493 2012-07-06 50,418 576 0.24 21,078,658 2,065,726 40.97 2012-07-04
494 2012-07-05 49,842 806 0.24 21,078,658 1,938,306 38.89 2012-07-03
495 2012-07-04 49,036 692 0.23 21,078,658 1,958,057 39.93 2012-06-29
496 2012-06-26 48,344 230 0.23 21,078,658 2,081,499 43.06 2012-06-22
497 2012-06-21 48,114 -1,037 0.23 21,078,658 2,021,462 42.01 2012-06-19
498 2012-06-20 49,151 1,498 0.23 21,078,658 1,945,544 39.58 2012-06-18
499 2012-06-19 47,653 -576 0.23 21,078,658 1,786,988 37.50 2012-06-15
500 2012-06-15 48,229 -346 0.23 21,078,658 1,992,774 41.32 2012-06-13
501 2012-06-13 48,575 -115 0.23 21,078,658 2,057,686 42.36 2012-06-11
502 2012-06-08 48,690 -230 0.23 21,078,658 2,096,397 43.06 2012-06-06
503 2012-06-05 48,920 460 0.23 21,078,658 2,140,250 43.75 2012-06-01
504 2012-06-04 48,460 2,880 0.23 21,078,658 2,187,436 45.14 2012-05-31
505 2012-06-01 45,580 1,613 0.22 21,078,658 2,168,195 47.57 2012-05-30
506 2012-05-31 43,967 2,419 0.21 21,078,658 2,213,607 50.35 2012-05-29
507 2012-05-30 41,548 -2,764 0.20 21,078,658 1,990,856 47.92 2012-05-28
508 2012-05-29 44,312 230 0.21 21,078,658 2,030,952 45.83 2012-05-25
509 2012-05-28 44,082 -576 0.21 21,078,658 1,959,180 44.44 2012-05-24
510 2012-05-25 44,658 576 0.21 21,078,658 1,860,765 41.67 2012-05-23
511 2012-05-24 44,082 -1,843 0.21 21,078,658 1,943,884 44.10 2012-05-22
512 2012-05-23 45,925 2,880 0.22 21,078,658 2,312,186 50.35 2012-05-21
513 2012-05-21 43,045 -2,987 0.20 21,078,658 2,226,976 51.74 2012-05-17
514 2012-05-17 46,032 922 0.22 21,078,658 2,397,485 52.08 2012-05-15
515 2012-05-16 45,110 691 0.21 21,078,658 2,255,500 50.00 2012-05-14
516 2012-05-15 44,419 -996 0.21 21,078,658 2,190,123 49.31 2012-05-11
517 2012-05-14 45,415 -2,880 0.22 21,078,658 2,254,991 49.65 2012-05-10
518 2012-05-11 48,295 -101 0.23 21,078,658 2,297,345 47.57 2012-05-09
519 2012-05-09 48,396 -5,184 0.23 21,078,658 2,218,134 45.83 2012-05-07
520 2012-05-08 53,580 -968 0.25 21,078,658 2,585,985 48.26 2012-05-04
521 2012-05-07 54,548 2,765 0.26 21,078,658 2,594,794 47.57 2012-05-03
522 2012-05-04 51,783 -789 0.25 21,078,658 2,427,328 46.88 2012-05-02
523 2012-05-03 52,572 6,221 0.25 21,078,658 2,373,048 45.14 2012-04-30
524 2012-04-27 46,351 -576 0.22 21,078,658 1,963,475 42.36 2012-04-25
525 2012-04-26 46,927 576 0.22 21,078,658 2,020,489 43.06 2012-04-24
526 2012-04-25 46,351 -6,912 0.22 21,078,658 1,995,689 43.06 2012-04-23
527 2012-04-24 53,263 115 0.25 21,078,658 2,348,739 44.10 2012-04-20
528 2012-04-23 53,148 -7,534 0.25 21,078,658 2,325,225 43.75 2012-04-19
529 2012-04-20 60,682 -3,778 0.29 21,078,658 2,612,724 43.06 2012-04-18
530 2012-04-19 64,460 -996 0.31 21,078,658 2,529,153 39.24 2012-04-17
531 2012-04-17 65,456 -641 0.31 21,078,658 2,659,150 40.63 2012-04-13
532 2012-04-16 66,097 -6,553 0.31 21,078,658 2,524,509 38.19 2012-04-12
533 2012-04-12 72,650 -4,377 0.34 21,078,658 2,598,255 35.76 2012-04-10
534 2012-04-05 77,027 -3,917 0.37 21,078,658 2,540,813 32.99 2012-04-02
535 2012-04-03 80,944 -346 0.38 21,078,658 2,585,675 31.94 2012-03-30
536 2012-04-02 81,290 -199 0.39 21,078,658 2,540,313 31.25 2012-03-29
537 2012-03-30 81,489 -10,475 0.39 21,078,658 2,603,085 31.94 2012-03-28
538 2012-03-29 91,964 -115 0.44 21,078,658 2,810,052 30.56 2012-03-27
539 2012-03-07 92,079 -46 0.44 21,078,658 2,525,819 27.43 2012-03-05
540 2012-03-02 92,125 -2,189 0.44 21,078,658 2,559,048 27.78 2012-02-29
541 2012-02-29 94,314 -2,654 0.45 21,078,658 2,619,854 27.78 2012-02-27
542 2012-02-22 96,968 -230 0.46 21,078,658 2,693,577 27.78 2012-02-20
543 2012-02-17 97,198 5,184 0.46 21,078,658 2,767,421 28.47 2012-02-15
544 2012-02-16 92,014 -231 0.44 21,078,658 2,651,751 28.82 2012-02-14
545 2012-02-13 92,245 -345 0.44 21,078,658 2,722,519 29.51 2012-02-09
546 2012-02-08 92,590 -830 0.44 21,078,658 2,700,573 29.17 2012-02-06
547 2012-02-06 93,420 -829 0.44 21,078,658 2,692,271 28.82 2012-02-02
548 2012-02-03 94,249 -461 0.45 21,078,658 2,716,162 28.82 2012-02-01
549 2012-02-02 94,710 346 0.45 21,078,658 2,729,447 28.82 2012-01-31
550 2012-01-13 94,364 -1,037 0.45 21,078,658 2,981,619 31.60 2012-01-11
551 2012-01-09 95,401 -1,221 0.45 21,078,658 2,749,361 28.82 2012-01-05
552 2012-01-04 96,622 -116 0.46 21,078,658 2,516,230 26.04 2011-12-30
553 2011-12-20 96,738 2,880 0.46 21,078,658 2,653,620 27.43 2011-12-16
554 2011-12-16 93,858 231 0.45 21,078,658 2,476,819 26.39 2011-12-14
555 2011-12-12 93,627 -3,687 0.44 21,078,658 2,633,259 28.13 2011-12-08
556 2011-12-06 97,314 116 0.46 21,078,658 2,804,492 28.82 2011-12-02
557 2011-12-05 97,198 460 0.46 21,078,658 2,834,974 29.17 2011-12-01
558 2011-11-30 96,738 576 0.46 21,078,658 3,023,063 31.25 2011-11-28
559 2011-11-29 96,162 -1,728 0.46 21,078,658 3,005,063 31.25 2011-11-25
560 2011-11-28 97,890 -115 0.46 21,078,658 2,719,188 27.78 2011-11-24
561 2011-11-25 98,005 -4,907 0.46 21,078,658 3,096,664 31.60 2011-11-23
562 2011-11-24 102,912 230 0.49 21,078,658 3,501,890 34.03 2011-11-22
563 2011-11-23 102,682 -13,271 0.49 21,078,658 3,494,063 34.03 2011-11-21
564 2011-11-22 115,953 -7,603 0.55 21,078,658 3,905,413 33.68 2011-11-18
565 2011-11-21 123,556 -10,023 0.59 21,078,658 4,032,744 32.64 2011-11-17
566 2011-11-17 133,579 -1,728 0.63 21,078,658 3,942,451 29.51 2011-11-15
567 2011-11-15 135,307 576 0.64 21,078,658 3,805,509 28.13 2011-11-11
568 2011-11-14 134,731 576 0.64 21,078,658 3,461,778 25.69 2011-11-10
569 2011-11-11 134,155 -175 0.64 21,078,658 3,680,006 27.43 2011-11-09
570 2011-11-10 134,330 -5,861 0.64 21,078,658 3,778,031 28.13 2011-11-08
571 2011-11-09 140,191 -4,262 0.67 21,078,658 3,942,872 28.13 2011-11-07
572 2011-11-08 144,453 -996 0.69 21,078,658 3,511,075 24.31 2011-11-04
573 2011-11-07 145,449 -576 0.69 21,078,658 3,333,255 22.92 2011-11-03
574 2011-11-02 146,025 576 0.69 21,078,658 3,092,956 21.18 2011-10-31
575 2011-10-31 145,449 -368 0.69 21,078,658 3,080,755 21.18 2011-10-27
576 2011-10-28 145,817 -1,613 0.69 21,078,658 2,835,266 19.44 2011-10-26
577 2011-10-26 147,430 -1,383 0.70 21,078,658 2,482,721 16.84 2011-10-24
578 2011-10-14 148,813 24,803 0.71 21,078,658 1,860,163 12.50 2011-10-12
579 2011-09-23 124,010 -22,867 0.71 17,565,549 1,758,214 14.18 2011-09-21
580 2011-09-21 146,877 1,106 0.70 21,078,658 2,039,975 13.89 2011-09-19
581 2011-09-19 145,771 276 0.69 21,078,658 2,109,015 14.47 2011-09-15
582 2011-09-05 145,495 830 0.69 21,078,658 2,273,359 15.63 2011-09-01
583 2011-08-10 144,665 -415 0.69 21,078,658 2,385,960 16.49 2011-08-08
584 2011-08-09 145,080 -1,106 0.69 21,078,658 2,728,665 18.81 2011-08-05
585 2011-08-02 146,186 -2,350 0.69 21,078,658 2,834,108 19.39 2011-07-29
586 2011-07-26 148,536 -1,797 0.70 21,078,658 2,793,665 18.81 2011-07-22
587 2011-07-19 150,333 -138 0.71 21,078,658 2,784,017 18.52 2011-07-15
588 2011-07-18 150,471 5,253 0.71 21,078,658 2,742,936 18.23 2011-07-14
589 2011-07-11 145,218 -1,106 0.69 21,078,658 2,815,341 19.39 2011-07-07
590 2011-07-06 146,324 1,382 0.69 21,078,658 2,752,062 18.81 2011-07-04
591 2011-07-04 144,942 3,456 0.69 21,078,658 2,767,957 19.10 2011-06-29
592 2011-06-17 141,486 -276 0.67 21,078,658 2,947,578 20.83 2011-06-15
593 2011-05-23 141,762 -166 0.67 21,078,658 3,035,408 21.41 2011-05-19
594 2011-05-13 141,928 1,382 0.67 21,078,658 3,038,962 21.41 2011-05-11
595 2011-05-12 140,546 2,765 0.67 21,078,658 3,090,747 21.99 2011-05-09
596 2011-04-28 137,781 1,797 0.65 21,078,658 3,189,355 23.15 2011-04-26
597 2011-04-13 135,984 -1,106 0.65 21,078,658 3,226,492 23.73 2011-04-11
598 2011-04-12 137,090 -691 0.65 21,078,658 3,213,115 23.44 2011-04-08
599 2011-04-08 137,781 -6,221 0.65 21,078,658 3,149,536 22.86 2011-04-06
600 2011-04-07 144,002 1,106 0.68 21,078,658 3,249,981 22.57 2011-04-04
601 2011-03-31 142,896 6,912 0.68 21,078,658 3,183,723 22.28 2011-03-29
602 2011-03-28 135,984 2,074 0.65 21,078,658 3,265,792 24.02 2011-03-24
603 2011-03-23 133,910 -1,383 0.64 21,078,658 3,099,749 23.15 2011-03-21
604 2011-03-16 135,293 691 0.64 21,078,658 2,975,228 21.99 2011-03-14
605 2011-03-15 134,602 -1,797 0.64 21,078,658 3,271,636 24.31 2011-03-11
606 2011-03-10 136,399 -138 0.65 21,078,658 3,354,733 24.60 2011-03-08
607 2011-02-25 136,537 138 0.65 21,078,658 2,923,530 21.41 2011-02-23
608 2011-01-31 136,399 -553 0.65 21,078,658 3,117,945 22.86 2011-01-27
609 2011-01-25 136,952 139 0.65 21,078,658 3,090,870 22.57 2011-01-21
610 2011-01-24 136,813 -199 0.65 21,078,658 3,087,733 22.57 2011-01-20
611 2011-01-21 137,012 553 0.65 21,078,658 3,131,957 22.86 2011-01-19
612 2011-01-18 136,459 3,456 0.65 21,078,658 3,198,326 23.44 2011-01-14
613 2011-01-14 133,003 -692 0.63 21,078,658 3,232,771 24.31 2011-01-12
614 2011-01-13 133,695 -691 0.63 21,078,658 3,288,229 24.60 2011-01-11
615 2011-01-11 134,386 -138 0.64 21,078,658 3,305,224 24.60 2011-01-07
616 2011-01-07 134,524 -1,493 0.64 21,078,658 3,386,507 25.17 2011-01-05
617 2011-01-05 136,017 1,382 0.65 21,078,658 3,227,275 23.73 2011-01-03
618 2010-12-29 134,635 1,106 0.64 21,078,658 3,389,301 25.17 2010-12-23
619 2010-12-28 133,529 -1,106 0.63 21,078,658 3,515,952 26.33 2010-12-22
620 2010-12-23 134,635 415 0.64 21,078,658 3,506,165 26.04 2010-12-21
621 2010-12-21 134,220 -1,106 0.64 21,078,658 3,145,848 23.44 2010-12-17
622 2010-12-17 135,326 -1,382 0.64 21,078,658 3,367,452 24.88 2010-12-15
623 2010-12-15 136,708 -139 0.65 21,078,658 2,927,192 21.41 2010-12-13
624 2010-12-14 136,847 1,659 0.65 21,078,658 3,128,186 22.86 2010-12-10
625 2010-12-09 135,188 553 0.64 21,078,658 3,285,880 24.31 2010-12-07
626 2010-12-08 134,635 1,797 0.64 21,078,658 3,311,348 24.60 2010-12-06
627 2010-12-07 132,838 2,627 0.63 21,078,658 3,228,760 24.31 2010-12-03
628 2010-12-06 130,211 9,815 0.62 21,078,658 3,579,240 27.49 2010-12-02
629 2010-11-30 120,396 -1,382 0.57 21,078,658 3,623,077 30.09 2010-11-26
630 2010-11-29 121,778 1,144 0.58 21,078,658 3,699,859 30.38 2010-11-25
631 2010-11-25 120,634 -1,244 0.57 21,078,658 3,630,239 30.09 2010-11-23
632 2010-11-23 121,878 415 0.58 21,078,658 3,843,910 31.54 2010-11-19
633 2010-11-22 121,463 553 0.58 21,078,658 3,830,822 31.54 2010-11-18
634 2010-11-17 120,910 -138 0.57 21,078,658 4,023,280 33.28 2010-11-15
635 2010-11-16 121,048 -2,074 0.57 21,078,658 4,133,063 34.14 2010-11-12
636 2010-11-15 123,122 691 0.58 21,078,658 4,239,460 34.43 2010-11-11
637 2010-11-12 122,431 18,447 0.58 21,078,658 4,251,049 34.72 2010-11-10
638 2010-11-11 103,984 968 0.59 17,565,549 3,670,739 35.30 2010-11-09
639 2010-11-08 103,016 138 0.59 17,565,549 3,547,150 34.43 2010-11-04
640 2010-11-04 102,878 691 0.59 17,565,549 3,512,666 34.14 2010-11-02
641 2010-10-29 102,187 968 0.58 17,565,549 3,429,907 33.57 2010-10-27
642 2010-10-27 101,219 8,294 0.58 17,565,549 3,602,384 35.59 2010-10-25
643 2010-10-26 92,925 4,147 0.53 17,565,549 3,522,322 37.91 2010-10-22
644 2010-10-25 88,778 415 0.51 17,565,549 3,339,473 37.62 2010-10-21
645 2010-10-22 88,363 -17,673 0.50 17,565,549 3,302,567 37.38 2010-10-20
646 2010-10-20 106,036 332 0.50 21,078,658 3,963,096 37.38 2010-10-18
647 2010-10-18 105,704 -1,327 0.50 21,078,658 4,027,111 38.10 2010-10-14
648 2010-10-15 107,031 -498 0.51 21,078,658 4,077,667 38.10 2010-10-13
649 2010-10-14 107,529 830 0.51 21,078,658 4,044,811 37.62 2010-10-12
650 2010-10-13 106,699 332 0.51 21,078,658 3,987,875 37.38 2010-10-11
651 2010-10-12 106,367 -4,977 0.50 21,078,658 4,155,014 39.06 2010-10-08
652 2010-10-11 111,344 7,133 0.53 21,078,658 4,322,485 38.82 2010-10-07
653 2010-10-08 104,211 830 0.49 21,078,658 3,794,323 36.41 2010-10-06
654 2010-10-07 103,381 -498 0.49 21,078,658 3,664,443 35.45 2010-10-05
655 2010-10-06 103,879 4,147 0.49 21,078,658 3,732,165 35.93 2010-10-04
656 2010-09-29 99,732 498 0.47 21,078,658 3,486,930 34.96 2010-09-27
657 2010-09-27 99,234 5,142 0.47 21,078,658 3,517,448 35.45 2010-09-22
658 2010-09-22 94,092 830 0.45 21,078,658 3,425,890 36.41 2010-09-20
659 2010-09-21 93,262 -1,327 0.44 21,078,658 3,305,765 35.45 2010-09-17
660 2010-09-17 94,589 -830 0.45 21,078,658 3,443,985 36.41 2010-09-15
661 2010-09-16 95,419 -2,156 0.45 21,078,658 3,566,285 37.38 2010-09-14
662 2010-09-15 97,575 -664 0.46 21,078,658 3,646,866 37.38 2010-09-13
663 2010-09-13 98,239 -1,161 0.47 21,078,658 3,600,558 36.65 2010-09-09
664 2010-09-10 99,400 166 0.47 21,078,658 3,595,199 36.17 2010-09-08
665 2010-09-09 99,234 -4,811 0.47 21,078,658 3,660,941 36.89 2010-09-07
666 2010-09-08 104,045 2,986 0.49 21,078,658 3,813,353 36.65 2010-09-06
667 2010-09-07 101,059 -664 0.48 21,078,658 3,265,317 32.31 2010-09-03
668 2010-09-02 101,723 332 0.48 21,078,658 3,164,094 31.11 2010-08-31
669 2010-08-31 101,391 1,991 0.48 21,078,658 3,251,609 32.07 2010-08-27
670 2010-08-30 99,400 -332 0.47 21,078,658 3,355,545 33.76 2010-08-26
671 2010-08-26 99,732 1,327 0.47 21,078,658 3,342,717 33.52 2010-08-24
672 2010-08-25 98,405 6,138 0.47 21,078,658 3,416,818 34.72 2010-08-23
673 2010-08-24 92,267 100 0.44 21,078,658 3,292,732 35.69 2010-08-20
674 2010-08-23 92,167 -664 0.44 21,078,658 3,333,588 36.17 2010-08-19
675 2010-08-20 92,831 5,308 0.44 21,078,658 3,357,604 36.17 2010-08-18
676 2010-08-18 87,523 3,484 0.42 21,078,658 3,144,526 35.93 2010-08-16
677 2010-08-17 84,039 -663 0.40 21,078,658 3,100,367 36.89 2010-08-13
678 2010-08-16 84,702 829 0.40 21,078,658 3,043,173 35.93 2010-08-12
679 2010-08-13 83,873 2,820 0.40 21,078,658 3,094,243 36.89 2010-08-11
680 2010-08-12 81,053 1,327 0.38 21,078,658 2,970,674 36.65 2010-08-10
681 2010-08-09 79,726 -829 0.38 21,078,658 2,998,973 37.62 2010-08-05
682 2010-08-06 80,555 497 0.38 21,078,658 3,030,157 37.62 2010-08-04
683 2010-08-05 80,058 -165 0.38 21,078,658 3,030,756 37.86 2010-08-03
684 2010-08-04 80,223 1,658 0.38 21,078,658 2,998,335 37.38 2010-08-02
685 2010-08-02 78,565 -829 0.37 21,078,658 2,993,169 38.10 2010-07-29
686 2010-07-30 79,394 -498 0.38 21,078,658 2,967,351 37.38 2010-07-28
687 2010-07-29 79,892 4,645 0.38 21,078,658 2,831,852 35.45 2010-07-27
688 2010-07-28 75,247 1,327 0.36 21,078,658 2,776,012 36.89 2010-07-26
689 2010-07-27 73,920 -1,659 0.35 21,078,658 2,798,389 37.86 2010-07-23
690 2010-07-26 75,579 2,157 0.36 21,078,658 2,970,557 39.30 2010-07-22
691 2010-07-23 73,422 995 0.35 21,078,658 2,956,557 40.27 2010-07-21
692 2010-07-21 72,427 -11,114 0.34 21,078,658 3,195,914 44.13 2010-07-19
693 2010-07-15 83,541 166 0.40 21,078,658 2,920,844 34.96 2010-07-13
694 2010-07-13 83,375 -498 0.40 21,078,658 3,055,777 36.65 2010-07-09
695 2010-07-12 83,873 1,659 0.40 21,078,658 3,074,029 36.65 2010-07-08
696 2010-07-09 82,214 3,152 0.39 21,078,658 3,013,225 36.65 2010-07-07
697 2010-07-06 79,062 1,327 0.38 21,078,658 3,069,266 38.82 2010-07-02
698 2010-07-05 77,735 332 0.37 21,078,658 3,036,562 39.06 2010-06-30
699 2010-07-02 77,403 -2,323 0.37 21,078,658 3,042,248 39.30 2010-06-29
700 2010-06-30 79,726 1,327 0.38 21,078,658 3,191,193 40.03 2010-06-28
701 2010-06-29 78,399 -497 0.37 21,078,658 3,024,633 38.58 2010-06-25
702 2010-06-28 78,896 -996 0.37 21,078,658 2,986,766 37.86 2010-06-24
703 2010-06-25 79,892 -331 0.38 21,078,658 3,024,471 37.86 2010-06-23
704 2010-06-24 80,223 -166 0.38 21,078,658 2,940,253 36.65 2010-06-22
705 2010-06-23 80,389 663 0.38 21,078,658 2,985,085 37.13 2010-06-21
706 2010-06-18 79,726 166 0.38 21,078,658 2,787,460 34.96 2010-06-15
707 2010-06-10 79,560 498 0.38 21,078,658 3,069,425 38.58 2010-06-08
708 2010-06-09 79,062 1,327 0.38 21,078,658 3,126,507 39.55 2010-06-07
709 2010-06-07 77,735 -4,645 0.37 21,078,658 3,111,499 40.03 2010-06-03
710 2010-06-04 82,380 -498 0.39 21,078,658 3,356,985 40.75 2010-06-02
711 2010-06-03 82,878 -497 0.39 21,078,658 3,197,433 38.58 2010-06-01
712 2010-06-01 83,375 1,327 0.40 21,078,658 2,975,404 35.69 2010-05-28
713 2010-05-28 82,048 -2,157 0.39 21,078,658 2,512,556 30.62 2010-05-26
714 2010-05-27 84,205 -4,645 0.40 21,078,658 2,558,316 30.38 2010-05-25
715 2010-05-26 88,850 1,327 0.42 21,078,658 2,870,832 32.31 2010-05-24
716 2010-05-25 87,523 4,645 0.42 21,078,658 2,722,403 31.11 2010-05-20
717 2010-05-24 82,878 1,659 0.39 21,078,658 2,637,924 31.83 2010-05-19
718 2010-05-20 81,219 1,327 0.39 21,078,658 2,820,086 34.72 2010-05-18
719 2010-05-19 79,892 498 0.38 21,078,658 3,062,979 38.34 2010-05-17
720 2010-05-18 79,394 -3,650 0.38 21,078,658 3,235,306 40.75 2010-05-14
721 2010-05-17 83,044 -1,990 0.39 21,078,658 3,584,345 43.16 2010-05-13
722 2010-05-14 85,034 -7,299 0.40 21,078,658 3,752,210 44.13 2010-05-12
723 2010-05-13 92,333 1,227 0.44 21,078,658 3,963,025 42.92 2010-05-11
724 2010-05-12 91,106 929 0.43 21,078,658 3,844,400 42.20 2010-05-10
725 2010-05-11 90,177 5,309 0.43 21,078,658 3,696,536 40.99 2010-05-07
726 2010-05-10 84,868 -332 0.40 21,078,658 3,335,652 39.30 2010-05-06
727 2010-05-07 85,200 829 0.40 21,078,658 3,554,118 41.72 2010-05-05
728 2010-05-06 84,371 332 0.40 21,078,658 3,499,203 41.47 2010-05-04
729 2010-05-05 84,039 -3,484 0.40 21,078,658 3,586,700 42.68 2010-05-03
730 2010-05-04 87,523 -331 0.42 21,078,658 3,249,992 37.13 2010-04-30
731 2010-05-03 87,854 7,299 0.42 21,078,658 3,283,543 37.38 2010-04-29
732 2010-04-30 80,555 -2,323 0.38 21,078,658 2,680,468 33.28 2010-04-28
733 2010-04-29 82,878 3,650 0.39 21,078,658 2,757,765 33.28 2010-04-27
734 2010-04-28 79,228 8,958 0.38 21,078,658 2,540,842 32.07 2010-04-26
735 2010-04-27 70,270 -16,688 0.33 21,078,658 2,185,748 31.11 2010-04-23
736 2010-04-26 86,958 -26,708 0.41 21,078,658 2,537,087 29.18 2010-04-22
737 2010-04-23 113,666 -830 0.54 21,078,658 2,960,090 26.04 2010-04-21
738 2010-04-21 114,496 -4,313 0.54 21,078,658 2,733,249 23.87 2010-04-19
739 2010-04-19 118,809 -4,147 0.56 21,078,658 2,864,841 24.11 2010-04-15
740 2010-04-16 122,956 -830 0.58 21,078,658 2,905,450 23.63 2010-04-14
741 2010-04-15 123,786 9,954 0.59 21,078,658 3,014,684 24.35 2010-04-13
742 2010-04-14 113,832 -166 0.54 21,078,658 3,046,713 26.77 2010-04-12
743 2010-04-13 113,998 -4,147 0.54 21,078,658 2,996,209 26.28 2010-04-09
744 2010-04-12 118,145 2,488 0.56 21,078,658 2,763,293 23.39 2010-04-08
745 2010-04-09 115,657 4,147 0.55 21,078,658 2,732,975 23.63 2010-04-07
746 2010-04-01 111,510 -166 0.53 21,078,658 2,634,981 23.63 2010-03-30
747 2010-03-30 111,676 -166 0.53 21,078,658 2,692,843 24.11 2010-03-26
748 2010-03-29 111,842 166 0.53 21,078,658 2,642,826 23.63 2010-03-25
749 2010-03-25 111,676 2,489 0.53 21,078,658 2,746,671 24.60 2010-03-23
750 2010-03-24 109,187 2,156 0.52 21,078,658 2,711,768 24.84 2010-03-22
751 2010-03-22 107,031 -597 0.51 21,078,658 2,606,633 24.35 2010-03-18
752 2010-03-17 107,628 3,152 0.51 21,078,658 2,750,864 25.56 2010-03-15
753 2010-03-16 104,476 332 0.50 21,078,658 2,846,658 27.25 2010-03-12
754 2010-03-15 104,144 -1,162 0.49 21,078,658 2,762,315 26.52 2010-03-11
755 2010-03-12 105,306 33,178 0.50 21,078,658 2,843,894 27.01 2010-03-10
756 2010-03-11 72,128 3,649 0.34 21,078,658 1,982,654 27.49 2010-03-09
757 2010-03-10 68,479 166 0.32 21,078,658 1,849,344 27.01 2010-03-08
758 2010-03-09 68,313 -11,114 0.32 21,078,658 1,877,788 27.49 2010-03-05
759 2010-03-04 79,427 -830 0.38 21,078,658 1,934,365 24.35 2010-03-02
760 2010-02-26 80,257 -829 0.38 21,078,658 1,780,421 22.18 2010-02-24
761 2010-02-25 81,086 -66 0.38 21,078,658 1,837,895 22.67 2010-02-23
762 2010-02-23 81,152 -664 0.38 21,078,658 1,761,080 21.70 2010-02-19
763 2010-02-19 81,816 -166 0.39 21,078,658 1,736,054 21.22 2010-02-17
764 2010-02-04 81,982 -1,493 0.39 21,078,658 1,858,204 22.67 2010-02-02
765 2010-02-01 83,475 -2,156 0.40 21,078,658 1,871,927 22.43 2010-01-28
766 2010-01-29 85,631 4,810 0.41 21,078,658 2,106,094 24.60 2010-01-27
767 2010-01-28 80,821 -6,967 0.38 21,078,658 2,046,226 25.32 2010-01-26
768 2010-01-27 87,788 3,318 0.42 21,078,658 2,074,430 23.63 2010-01-25
769 2010-01-26 84,470 -1,659 0.40 21,078,658 1,833,083 21.70 2010-01-22
770 2010-01-25 86,129 -1,161 0.41 21,078,658 1,536,800 17.84 2010-01-21
771 2010-01-20 87,290 -1,327 0.41 21,078,658 1,725,898 19.77 2010-01-18
772 2010-01-19 88,617 -830 0.42 21,078,658 1,730,779 19.53 2010-01-15
773 2010-01-18 89,447 664 0.42 21,078,658 1,552,889 17.36 2010-01-14
774 2010-01-15 88,783 -996 0.42 21,078,658 1,519,965 17.12 2010-01-13
775 2010-01-14 89,779 -165 0.43 21,078,658 1,601,927 17.84 2010-01-12
776 2010-01-13 89,944 1,161 0.43 21,078,658 1,518,165 16.88 2010-01-11
777 2010-01-12 88,783 3,318 0.42 21,078,658 1,412,893 15.91 2010-01-08
778 2010-01-08 85,465 4,147 0.41 21,078,658 1,277,702 14.95 2010-01-06
779 2010-01-06 81,318 4,313 0.39 21,078,658 1,196,106 14.71 2010-01-04
780 2010-01-05 77,005 -332 0.37 21,078,658 1,151,225 14.95 2009-12-30
781 2010-01-04 77,337 -5,308 0.37 21,078,658 1,174,826 15.19 2009-12-29
782 2009-12-30 82,645 -996 0.39 21,078,658 1,275,378 15.43 2009-12-28
783 2009-12-28 83,641 996 0.40 21,078,658 1,210,118 14.47 2009-12-22
784 2009-12-15 82,645 -996 0.39 21,078,658 1,335,130 16.16 2009-12-11
785 2009-12-11 83,641 -1,990 0.40 21,078,658 1,331,063 15.91 2009-12-09
786 2009-12-09 85,631 4,412 0.41 21,078,658 1,404,092 16.40 2009-12-07
787 2009-11-25 81,219 4,147 0.39 21,078,658 1,370,896 16.88 2009-11-23
788 2009-11-24 77,072 -398 0.37 21,078,658 1,282,324 16.64 2009-11-20
789 2009-11-20 77,470 4,148 0.37 21,078,658 1,288,946 16.64 2009-11-18
790 2009-11-13 73,322 -797 0.35 21,078,658 1,219,931 16.64 2009-11-11
791 2009-11-11 74,119 1,659 0.35 21,078,658 1,251,055 16.88 2009-11-09
792 2009-11-06 72,460 -332 0.34 21,078,658 1,240,515 17.12 2009-11-04
793 2009-10-23 72,792 498 0.35 21,078,658 1,263,742 17.36 2009-10-21
794 2009-10-22 72,294 -829 0.34 21,078,658 1,202,828 16.64 2009-10-20
795 2009-10-13 73,123 1,658 0.35 21,078,658 1,251,866 17.12 2009-10-09
796 2009-10-05 71,465 -1,824 0.34 21,078,658 1,223,481 17.12 2009-09-30
797 2009-10-02 73,289 331 0.35 21,078,658 1,254,708 17.12 2009-09-29
798 2009-09-28 72,958 -2,587 0.35 21,078,658 1,284,207 17.60 2009-09-24
799 2009-09-23 75,545 -199 0.36 21,078,658 1,366,156 18.08 2009-09-21
800 2009-09-15 75,744 -4,977 0.36 21,078,658 1,442,847 19.05 2009-09-11
801 2009-09-10 80,721 -66 0.38 21,078,658 1,537,654 19.05 2009-09-08
802 2009-09-09 80,787 -399 0.38 21,078,658 1,538,912 19.05 2009-09-07
803 2009-09-08 81,186 -995 0.39 21,078,658 1,546,512 19.05 2009-09-04
804 2009-08-26 82,181 -332 0.39 21,078,658 1,585,271 19.29 2009-08-24
805 2009-08-19 82,513 -1,990 0.39 21,078,658 1,571,790 19.05 2009-08-17
806 2009-08-12 84,503 -1,195 0.40 21,078,658 1,630,063 19.29 2009-08-10
807 2009-08-10 85,698 -829 0.41 21,078,658 1,694,421 19.77 2009-08-06
808 2009-08-07 86,527 -498 0.41 21,078,658 1,731,751 20.01 2009-08-05
809 2009-08-05 87,025 830 0.41 21,078,658 1,741,718 20.01 2009-08-03
810 2009-08-04 86,195 -1,095 0.41 21,078,658 1,725,107 20.01 2009-07-31
811 2009-08-03 87,290 497 0.41 21,078,658 1,725,898 19.77 2009-07-30
812 2009-07-31 86,793 1,659 0.41 21,078,658 1,778,909 20.50 2009-07-29
813 2009-07-30 85,134 -1,393 0.40 21,078,658 1,806,458 21.22 2009-07-28
814 2009-07-28 86,527 -2,654 0.41 21,078,658 1,815,163 20.98 2009-07-24
815 2009-07-27 89,181 5,640 0.42 21,078,658 1,892,332 21.22 2009-07-23
816 2009-07-23 83,541 -1,427 0.40 21,078,658 1,772,656 21.22 2009-07-21
817 2009-07-21 84,968 -3,649 0.40 21,078,658 1,864,453 21.94 2009-07-17
818 2009-07-20 88,617 -2,489 0.42 21,078,658 1,773,581 20.01 2009-07-16
819 2009-07-17 91,106 -9,953 0.43 21,078,658 1,735,478 19.05 2009-07-15
820 2009-07-16 101,059 -332 0.48 21,078,658 1,705,775 16.88 2009-07-14
821 2009-07-15 101,391 -2,488 0.48 21,078,658 1,735,814 17.12 2009-07-13
822 2009-07-14 103,879 332 0.49 21,078,658 1,728,339 16.64 2009-07-10
823 2009-07-13 103,547 829 0.49 21,078,658 1,747,770 16.88 2009-07-09
824 2009-07-09 102,718 -3,649 0.49 21,078,658 1,733,777 16.88 2009-07-07
825 2009-07-07 106,367 -4,148 0.50 21,078,658 1,744,100 16.40 2009-07-03
826 2009-07-06 110,515 4,811 0.52 21,078,658 1,812,114 16.40 2009-07-02
827 2009-06-29 105,704 1,161 0.50 21,078,658 1,886,076 17.84 2009-06-25
828 2009-06-26 104,543 4,645 0.50 21,078,658 1,840,166 17.60 2009-06-24
829 2009-06-25 99,898 -5,806 0.47 21,078,658 1,806,555 18.08 2009-06-23
830 2009-06-24 105,704 -1,161 0.50 21,078,658 2,039,030 19.29 2009-06-22
831 2009-06-23 106,865 5,142 0.51 21,078,658 1,958,408 18.33 2009-06-19
832 2009-06-18 101,723 -2,488 0.48 21,078,658 1,790,528 17.60 2009-06-16
833 2009-06-17 104,211 2,588 0.49 21,078,658 1,960,000 18.81 2009-06-15
834 2009-06-16 101,623 5,972 0.48 21,078,658 1,837,750 18.08 2009-06-12
835 2009-06-15 95,651 498 0.45 21,078,658 1,637,545 17.12 2009-06-11
836 2009-06-12 95,153 16,854 0.45 21,078,658 1,514,265 15.91 2009-06-10
837 2009-06-10 78,299 2,654 0.45 17,565,549 1,264,920 16.16 2009-06-08
838 2009-06-08 75,645 -829 0.43 17,565,549 1,222,045 16.16 2009-06-04
839 2009-06-05 76,474 -166 0.44 17,565,549 1,217,007 15.91 2009-06-03
840 2009-06-03 76,640 -8,295 0.44 17,565,549 1,275,136 16.64 2009-06-01
841 2009-06-02 84,935 1,991 0.48 17,565,549 1,392,679 16.40 2009-05-29
842 2009-06-01 82,944 2,488 0.47 17,565,549 1,380,022 16.64 2009-05-27
843 2009-05-27 80,456 -2,488 0.46 17,565,549 1,358,017 16.88 2009-05-25
844 2009-05-26 82,944 -1,327 0.47 17,565,549 1,439,991 17.36 2009-05-22
845 2009-05-25 84,271 663 0.48 17,565,549 1,557,834 18.49 2009-05-21
846 2009-05-22 83,608 -14,133 0.48 17,565,549 1,478,440 17.68 2009-05-20
847 2009-05-21 97,741 -3,583 0.46 21,078,658 1,728,354 17.68 2009-05-19
848 2009-05-20 101,324 7,564 0.48 21,078,658 1,791,712 17.68 2009-05-18
849 2009-05-19 93,760 796 0.44 21,078,658 1,601,421 17.08 2009-05-15
850 2009-05-18 92,964 -1,393 0.44 21,078,658 1,550,454 16.68 2009-05-14
851 2009-05-15 94,357 1,991 0.45 21,078,658 1,592,652 16.88 2009-05-13
852 2009-05-14 92,366 13,735 0.44 21,078,658 1,521,915 16.48 2009-05-12
853 2009-05-13 78,631 -1,194 0.37 21,078,658 1,358,822 17.28 2009-05-11
854 2009-05-12 79,825 -3,185 0.38 21,078,658 1,379,456 17.28 2009-05-08
855 2009-05-08 83,010 2,587 0.39 21,078,658 1,351,071 16.28 2009-05-06
856 2009-05-07 80,423 1,593 0.38 21,078,658 1,276,635 15.87 2009-05-05
857 2009-05-04 78,830 8,560 0.37 21,078,658 1,172,123 14.87 2009-04-29
858 2009-04-29 70,270 -995 0.33 21,078,658 1,058,969 15.07 2009-04-27
859 2009-04-27 71,265 995 0.34 21,078,658 1,116,936 15.67 2009-04-23
860 2009-04-24 70,270 -796 0.33 21,078,658 1,115,466 15.87 2009-04-22
861 2009-04-23 71,066 1,194 0.34 21,078,658 1,142,386 16.08 2009-04-21
862 2009-04-20 69,872 796 0.33 21,078,658 982,820 14.07 2009-04-16
863 2009-04-17 69,076 -1,990 0.33 21,078,658 999,392 14.47 2009-04-15
864 2009-04-14 71,066 398 0.34 21,078,658 785,421 11.05 2009-04-08
865 2009-04-08 70,668 -2,986 0.34 21,078,658 823,565 11.65 2009-04-06
866 2009-04-06 73,654 -5,972 0.35 21,078,658 873,168 11.86 2009-04-02
867 2009-03-31 79,626 -2,389 0.38 21,078,658 864,022 10.85 2009-03-27
868 2009-03-30 82,015 9,953 0.39 21,078,658 889,945 10.85 2009-03-26
869 2009-03-27 72,062 2,389 0.34 21,078,658 752,976 10.45 2009-03-25
870 2009-03-26 69,673 1,991 0.33 21,078,658 770,026 11.05 2009-03-24
871 2009-03-25 67,682 -2,986 0.32 21,078,658 775,230 11.45 2009-03-23
872 2009-03-24 70,668 6,967 0.34 21,078,658 809,431 11.45 2009-03-20
873 2009-03-19 63,701 -199 0.30 21,078,658 742,371 11.65 2009-03-17
874 2009-03-18 63,900 -995 0.30 21,078,658 770,378 12.06 2009-03-16
875 2009-03-17 64,895 3,981 0.31 21,078,658 795,418 12.26 2009-03-13
876 2009-03-10 60,914 5,574 0.29 21,078,658 758,867 12.46 2009-03-06
877 2009-03-09 55,340 -2,190 0.26 21,078,658 745,042 13.46 2009-03-05
878 2009-02-20 57,530 -3,981 0.27 21,078,658 427,736 7.435 2009-02-18
879 2009-01-23 61,511 -4,579 0.29 21,078,658 358,425 5.827 2009-01-21
880 2008-12-15 66,090 1,394 0.31 21,078,658 491,379 7.435 2008-12-11
881 2008-11-24 64,696 -4,977 0.31 21,078,658 389,987 6.028 2008-11-20
882 2008-11-18 69,673 4,977 0.33 21,078,658 476,006 6.832 2008-11-14
883 2008-11-04 64,696 3,384 0.31 21,078,658 494,019 7.636 2008-10-31
884 2008-09-19 61,312 597 0.29 21,078,658 862,415 14.07 2008-09-17
885 2008-08-12 60,715 995 0.29 21,078,658 1,134,581 18.69 2008-08-08
886 2008-08-01 59,720 -1,194 0.28 21,078,658 1,103,984 18.49 2008-07-30
887 2008-07-30 60,914 -597 0.29 21,078,658 1,126,056 18.49 2008-07-28
888 2008-07-10 61,511 398 0.29 21,078,658 1,075,335 17.48 2008-07-08
889 2008-07-03 61,113 -2,190 0.29 21,078,658 1,522,692 24.92 2008-06-30
890 2008-06-30 63,303 -199 0.30 21,078,658 1,589,981 25.12 2008-06-26
891 2008-06-24 63,502 -398 0.30 21,078,658 1,594,980 25.12 2008-06-20
892 2008-06-23 63,900 -4,778 0.30 21,078,658 1,617,820 25.32 2008-06-19
893 2008-06-19 68,678 -796 0.33 21,078,658 1,794,007 26.12 2008-06-17
894 2008-06-18 69,474 -199 0.33 21,078,658 1,884,621 27.13 2008-06-16
895 2008-06-13 69,673 -2,588 0.33 21,078,658 1,805,994 25.92 2008-06-11
896 2008-06-12 72,261 -199 0.34 21,078,658 1,829,504 25.32 2008-06-10
897 2008-06-11 72,460 -1,393 0.34 21,078,658 1,921,929 26.52 2008-06-06
898 2008-06-06 73,853 -398 0.35 21,078,658 1,884,655 25.52 2008-06-04
899 2008-06-05 74,251 995 0.35 21,078,658 1,879,887 25.32 2008-06-03
900 2008-06-03 73,256 -995 0.35 21,078,658 1,957,767 26.73 2008-05-30
901 2008-06-02 74,251 -399 0.35 21,078,658 1,924,660 25.92 2008-05-29
902 2008-05-30 74,650 -796 0.35 21,078,658 1,904,993 25.52 2008-05-28
903 2008-05-28 75,446 -398 0.36 21,078,658 1,894,977 25.12 2008-05-26
904 2008-05-23 75,844 398 0.36 21,078,658 1,950,708 25.72 2008-05-21
905 2008-05-22 75,446 597 0.36 21,078,658 1,879,813 24.92 2008-05-20
906 2008-05-21 74,849 598 0.36 21,078,658 1,970,250 26.32 2008-05-19
907 2008-05-20 74,251 -1,593 0.35 21,078,658 1,864,962 25.12 2008-05-16
908 2008-05-19 75,844 -398 0.36 21,078,658 2,026,931 26.73 2008-05-15
909 2008-05-16 76,242 -2,190 0.36 21,078,658 2,068,217 27.13 2008-05-14
910 2008-05-15 78,432 -2,986 0.37 21,078,658 2,159,155 27.53 2008-05-13
911 2008-05-14 81,418 5,972 0.39 21,078,658 1,946,867 23.91 2008-05-09
912 2008-05-13 75,446 -5,375 0.36 21,078,658 1,667,583 22.10 2008-05-08
913 2008-05-09 80,821 -1,791 0.38 21,078,658 1,559,037 19.29 2008-05-07
914 2008-05-06 82,612 4,976 0.39 21,078,658 1,560,375 18.89 2008-05-02
915 2008-05-05 77,636 -1,791 0.37 21,078,658 1,481,994 19.09 2008-04-30
916 2008-04-30 79,427 -597 0.38 21,078,658 1,324,684 16.68 2008-04-28
917 2008-04-16 80,024 -797 0.38 21,078,658 1,366,810 17.08 2008-04-14
918 2008-04-14 80,821 -796 0.38 21,078,658 1,364,178 16.88 2008-04-10
919 2008-04-10 81,617 -995 0.39 21,078,658 1,361,208 16.68 2008-04-08
920 2008-03-25 82,612 -996 0.39 21,078,658 1,311,383 15.87 2008-03-19
921 2008-03-19 83,608 -796 0.40 21,078,658 1,276,778 15.27 2008-03-17
922 2008-03-18 84,404 2,389 0.40 21,078,658 1,339,829 15.87 2008-03-14
923 2008-03-17 82,015 597 0.39 21,078,658 1,334,876 16.28 2008-03-13
924 2008-03-14 81,418 -995 0.39 21,078,658 1,357,889 16.68 2008-03-12
925 2008-03-11 82,413 -2,389 0.39 21,078,658 1,324,789 16.08 2008-03-07
926 2008-02-25 84,802 1,593 0.40 21,078,658 1,414,328 16.68 2008-02-21
927 2008-02-19 83,209 -2,588 0.39 21,078,658 1,337,585 16.08 2008-02-15
928 2008-02-11 85,797 -996 0.41 21,078,658 1,448,168 16.88 2008-02-04
929 2008-01-31 86,793 1,991 0.41 21,078,658 1,482,424 17.08 2008-01-29
930 2008-01-30 84,802 1,394 0.40 21,078,658 1,533,559 18.08 2008-01-28
931 2008-01-29 83,408 -3,584 0.40 21,078,658 1,659,235 19.89 2008-01-25
932 2008-01-28 86,992 2,588 0.41 21,078,658 1,538,280 17.68 2008-01-24
933 2008-01-25 84,404 199 0.40 21,078,658 983,644 11.65 2008-01-23
934 2008-01-24 84,205 -199 0.40 21,078,658 1,082,876 12.86 2008-01-22
935 2008-01-21 84,404 2,588 0.40 21,078,658 1,339,829 15.87 2008-01-17
936 2008-01-18 81,816 -597 0.39 21,078,658 1,315,192 16.08 2008-01-16
937 2008-01-16 82,413 597 0.39 21,078,658 1,540,052 18.69 2008-01-14
938 2008-01-15 81,816 -2,389 0.39 21,078,658 1,545,341 18.89 2008-01-11
939 2008-01-14 84,205 2,190 0.40 21,078,658 1,590,464 18.89 2008-01-10
940 2008-01-11 82,015 1,194 0.39 21,078,658 1,466,756 17.88 2008-01-09
941 2008-01-10 80,821 -3,185 0.38 21,078,658 1,591,527 19.69 2008-01-08
942 2008-01-09 84,006 4,181 0.40 21,078,658 1,721,787 20.50 2008-01-07
943 2008-01-08 79,825 -1,593 0.38 21,078,658 1,780,417 22.30 2008-01-04
944 2008-01-07 81,418 -995 0.39 21,078,658 1,865,042 22.91 2008-01-03
945 2008-01-03 82,413 597 0.39 21,078,658 2,086,532 25.32 2007-12-28
946 2008-01-02 81,816 1,593 0.39 21,078,658 2,186,533 26.73 2007-12-27
947 2007-12-28 80,223 -996 0.38 21,078,658 2,176,209 27.13 2007-12-21
948 2007-12-27 81,219 1,991 0.39 21,078,658 2,154,253 26.52 2007-12-20
949 2007-12-20 79,228 -398 0.38 21,078,658 2,149,218 27.13 2007-12-18
950 2007-12-19 79,626 1,393 0.38 21,078,658 2,239,959 28.13 2007-12-17
951 2007-12-18 78,233 2,190 0.37 21,078,658 2,295,122 29.34 2007-12-14
952 2007-12-17 76,043 -1,394 0.36 21,078,658 2,322,581 30.54 2007-12-13
953 2007-12-14 77,437 -398 0.37 21,078,658 2,489,600 32.15 2007-12-12
954 2007-12-13 77,835 4,778 0.37 21,078,658 2,486,750 31.95 2007-12-11
955 2007-12-12 73,057 995 0.35 21,078,658 2,216,695 30.34 2007-12-10
956 2007-12-10 72,062 -398 0.34 21,078,658 2,302,309 31.95 2007-12-06
957 2007-12-07 72,460 2,588 0.34 21,078,658 2,329,589 32.15 2007-12-05
958 2007-12-06 69,872 199 0.33 21,078,658 2,400,872 34.36 2007-12-04
959 2007-12-04 69,673 -398 0.33 21,078,658 2,267,995 32.55 2007-11-30
960 2007-11-30 70,071 796 0.33 21,078,658 2,238,698 31.95 2007-11-28
961 2007-11-28 69,275 199 0.33 21,078,658 2,366,434 34.16 2007-11-26
962 2007-11-27 69,076 -597 0.33 21,078,658 2,373,520 34.36 2007-11-23
963 2007-11-26 69,673 2,588 0.33 21,078,658 2,142,027 30.74 2007-11-22
964 2007-11-21 67,085 -597 0.32 21,078,658 2,291,624 34.16 2007-11-19
965 2007-11-19 67,682 995 0.32 21,078,658 2,379,970 35.16 2007-11-15
966 2007-11-16 66,687 597 0.32 21,078,658 2,545,976 38.18 2007-11-14
967 2007-11-14 66,090 1,593 0.31 21,078,658 2,523,184 38.18 2007-11-12
968 2007-11-13 64,497 995 0.31 21,078,658 2,669,724 41.39 2007-11-09
969 2007-11-12 63,502 796 0.30 21,078,658 2,705,122 42.60 2007-11-08
970 2007-11-09 62,706 1,593 0.30 21,078,658 2,797,189 44.61 2007-11-07
971 2007-11-08 61,113 1,393 0.29 21,078,658 2,689,339 44.01 2007-11-06
972 2007-11-07 59,720 598 0.28 21,078,658 2,568,020 43.00 2007-11-05
973 2007-11-06 59,122 -598 0.28 21,078,658 2,637,314 44.61 2007-11-02
974 2007-11-02 59,720 1,195 0.28 21,078,658 2,724,008 45.61 2007-10-31
975 2007-11-01 58,525 7,564 0.28 21,078,658 2,681,264 45.81 2007-10-30
976 2007-10-31 50,961 199 0.24 21,078,658 2,416,673 47.42 2007-10-29
977 2007-10-30 50,762 1,195 0.24 21,078,658 2,386,829 47.02 2007-10-26
978 2007-10-26 49,567 398 0.24 21,078,658 2,370,443 47.82 2007-10-24
979 2007-10-24 49,169 -199 0.23 21,078,658 2,390,941 48.63 2007-10-22
980 2007-10-23 49,368 -1,195 0.23 21,078,658 2,529,567 51.24 2007-10-18
981 2007-10-18 50,563 199 0.24 21,078,658 2,540,032 50.24 2007-10-16
982 2007-10-17 50,364 399 0.24 21,078,658 2,752,644 54.66 2007-10-15
983 2007-10-16 49,965 -4,380 0.24 21,078,658 2,801,138 56.06 2007-10-12
984 2007-10-15 54,345 -2,787 0.26 21,078,658 2,948,379 54.25 2007-10-11
985 2007-10-12 57,132 -7,962 0.27 21,078,658 3,088,156 54.05 2007-10-10
986 2007-10-11 65,094 -24,486 0.31 21,078,658 3,243,829 49.83 2007-10-09
987 2007-10-09 89,580 1,593 0.42 21,078,658 4,031,996 45.01 2007-10-05
988 2007-10-05 87,987 199 0.42 21,078,658 4,066,407 46.22 2007-10-03
989 2007-10-04 87,788 398 0.42 21,078,658 4,215,931 48.02 2007-10-02
990 2007-10-03 87,390 -2,986 0.41 21,078,658 4,319,775 49.43 2007-09-28
991 2007-10-02 90,376 -3,981 0.43 21,078,658 4,358,383 48.23 2007-09-27
992 2007-09-28 94,357 1,393 0.45 21,078,658 4,209,077 44.61 2007-09-25
993 2007-09-27 92,964 1,792 0.44 21,078,658 4,333,796 46.62 2007-09-24
994 2007-09-25 91,172 1,393 0.43 21,078,658 4,341,793 47.62 2007-09-21
995 2007-09-24 89,779 -597 0.43 21,078,658 4,329,592 48.23 2007-09-20
996 2007-09-21 90,376 2,787 0.43 21,078,658 4,303,886 47.62 2007-09-19
997 2007-09-20 87,589 3,981 0.42 21,078,658 4,223,980 48.23 2007-09-18
998 2007-09-18 83,608 1,394 0.40 21,078,658 3,830,417 45.81 2007-09-14
999 2007-09-17 82,214 -199 0.39 21,078,658 3,799,602 46.22 2007-09-13
1000 2007-09-14 82,413 4,379 0.39 21,078,658 3,891,624 47.22 2007-09-12
1001 2007-09-13 78,034 -2,986 0.37 21,078,658 3,669,159 47.02 2007-09-11
1002 2007-09-12 81,020 199 0.38 21,078,658 3,825,845 47.22 2007-09-10
1003 2007-09-10 80,821 199 0.38 21,078,658 3,621,508 44.81 2007-09-06
1004 2007-09-07 80,622 1,394 0.38 21,078,658 3,709,821 46.02 2007-09-05
1005 2007-09-06 79,228 398 0.38 21,078,658 3,661,601 46.22 2007-09-04
1006 2007-09-05 78,830 11,148 0.37 21,078,658 3,785,732 48.02 2007-09-03
1007 2007-09-04 67,682 -199 0.32 21,078,658 3,263,964 48.23 2007-08-31
1008 2007-09-03 67,881 -5,773 0.32 21,078,658 3,273,561 48.23 2007-08-30
1009 2007-08-31 73,654 8,958 0.35 21,078,658 3,433,602 46.62 2007-08-29
1010 2007-08-30 64,696 597 0.31 21,078,658 2,950,979 45.61 2007-08-28
1011 2007-08-29 64,099 -398 0.30 21,078,658 3,181,362 49.63 2007-08-27
1012 2007-08-28 64,497 -4,977 0.31 21,078,658 2,708,616 42.00 2007-08-24
1013 2007-08-27 69,474 5,972 0.33 21,078,658 2,750,128 39.59 2007-08-23
1014 2007-08-24 63,502 398 0.30 21,078,658 2,194,693 34.56 2007-08-22
1015 2007-08-23 63,104 -597 0.30 21,078,658 2,117,581 33.56 2007-08-21
1016 2007-08-22 63,701 199 0.30 21,078,658 2,304,001 36.17 2007-08-20
1017 2007-08-21 63,502 398 0.30 21,078,658 1,850,194 29.14 2007-08-17
1018 2007-08-20 63,104 398 0.30 21,078,658 2,092,213 33.16 2007-08-16
1019 2007-08-17 62,706 -398 0.30 21,078,658 2,532,633 40.39 2007-08-15
1020 2007-08-16 63,104 796 0.30 21,078,658 2,536,024 40.19 2007-08-14
1021 2007-08-15 62,308 -995 0.30 21,078,658 2,504,034 40.19 2007-08-13
1022 2007-08-14 63,303 995 0.30 21,078,658 2,442,230 38.58 2007-08-10
1023 2007-08-13 62,308 2,389 0.30 21,078,658 2,504,034 40.19 2007-08-09
1024 2007-08-10 59,919 3,185 0.28 21,078,658 2,311,675 38.58 2007-08-08
1025 2007-08-09 56,734 2,588 0.27 21,078,658 2,052,012 36.17 2007-08-07
1026 2007-08-08 54,146 1,991 0.26 21,078,658 2,284,799 42.20 2007-08-06
1027 2007-08-07 52,155 -996 0.25 21,078,658 2,494,209 47.82 2007-08-03
1028 2007-08-06 53,151 -1,194 0.25 21,078,658 2,670,040 50.24 2007-08-02
1029 2007-08-03 54,345 -1,991 0.26 21,078,658 2,871,970 52.85 2007-08-01
1030 2007-08-02 56,336 399 0.27 21,078,658 3,135,662 55.66 2007-07-31
1031 2007-08-01 55,937 398 0.32 17,565,549 3,034,750 54.25 2007-07-30
1032 2007-07-31 55,539 2,986 0.32 17,565,549 3,046,647 54.86 2007-07-27
1033 2007-07-30 52,553 1,791 0.30 17,565,549 2,967,353 56.46 2007-07-26
1034 2007-07-25 50,762 13,139 0.29 17,565,549 3,121,203 61.49 2007-07-23
1035 2007-07-24 37,623 -4,380 0.21 17,565,549 2,215,054 58.88 2007-07-20
1036 2007-07-23 42,003 4,181 0.24 17,565,549 2,354,772 56.06 2007-07-19
1037 2007-07-20 37,822 1,791 0.22 17,565,549 2,006,381 53.05 2007-07-18
1038 2007-07-19 36,031 1,195 0.21 17,565,549 2,063,423 57.27 2007-07-17
1039 2007-07-18 34,836 7,962 0.20 17,565,549 2,099,984 60.28 2007-07-16
1040 2007-07-17 26,874 -18,911 0.15 17,565,549 1,474,200 54.86 2007-07-13
1041 2007-07-16 45,785 -2,190 0.26 17,565,549 2,290,807 50.03 2007-07-12
1042 2007-07-13 47,975 996 0.27 17,565,549 2,313,594 48.23 2007-07-11
1043 2007-07-12 46,979 6,768 0.27 17,565,549 2,256,119 48.02 2007-07-10
1044 2007-07-11 40,211 1,393 0.23 17,565,549 1,793,732 44.61 2007-07-09
1045 2007-07-10 38,818 -398 0.22 17,565,549 1,700,422 43.81 2007-07-06
1046 2007-07-09 39,216 -796 0.22 17,565,549 1,702,092 43.40 2007-07-05
1047 2007-07-06 40,012 199 0.23 17,565,549 1,680,344 42.00 2007-07-04
1048 2007-07-04 39,813 -2,588 0.23 17,565,549 1,728,004 43.40 2007-06-29
1049 2007-07-03 42,401 -3,782 0.24 17,565,549 1,814,763 42.80 2007-06-28
1050 2007-06-29 46,183 -3,982 0.26 17,565,549 2,060,131 44.61 2007-06-27
1051 2007-06-28 50,165 -1,393 0.29 17,565,549 2,157,145 43.00 2007-06-26
1052 2007-06-27 51,558 -597 0.29 17,565,549 2,123,777 41.19 2007-06-25
1053 2007-06-26 52,155 0.30 17,565,549 2,012,140 38.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top