Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.315 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2024-06-18 74,480 -16,400 0.04 204,616,917 126,616 1.700 2024-06-14
4 2024-06-17 90,880 16,400 0.04 204,616,917 161,766 1.780 2024-06-13
5 2024-05-08 74,480 -10,000 0.04 204,616,917 133,319 1.790 2024-05-06
6 2024-05-07 84,480 10,000 0.04 204,616,917 127,565 1.510 2024-05-03
7 2024-05-06 74,480 26,000 0.04 204,616,917 117,678 1.580 2024-05-02
8 2024-04-03 48,480 46,000 0.02 204,616,917 220,584 4.550 2024-03-28
9 2021-01-21 2,480 -10,400 0.00 150,347,717 13,392 5.400 2021-01-19
10 2021-01-18 12,880 10,400 0.01 150,347,717 78,568 6.100 2021-01-14
11 2020-01-14 2,480 -16,400 0.00 150,347,717 6,200 2.500 2020-01-10
12 2020-01-13 18,880 -4,000 0.01 150,347,717 47,200 2.500 2020-01-09
13 2020-01-08 22,880 -42,400 0.02 150,347,717 54,683 2.390 2020-01-06
14 2019-12-02 65,280 -1,200 0.04 150,347,717 156,672 2.400 2019-11-28
15 2019-11-21 66,480 -6,000 0.04 150,347,717 176,172 2.650 2019-11-19
16 2019-11-13 72,480 -7,200 0.05 150,347,717 192,072 2.650 2019-11-11
17 2019-10-15 79,680 77,200 0.05 150,347,717 175,296 2.200 2019-10-11
18 2018-08-13 2,480 -398 0.00 150,347,717 11,904 4.800 2018-08-09
19 2018-07-06 2,878 -2,000 0.00 150,347,717 13,527 4.700 2018-07-04
20 2018-07-03 4,878 -2,000 0.00 150,347,717 24,878 5.100 2018-06-28
21 2018-06-28 6,878 -2,000 0.00 150,347,717 35,078 5.100 2018-06-26
22 2018-03-05 8,878 -8,000 0.01 150,347,717 31,073 3.500 2018-03-01
23 2017-10-19 16,878 8,000 0.01 150,347,717 57,385 3.400 2017-10-17
24 2017-09-22 8,878 4,000 0.01 150,347,717 31,961 3.600 2017-09-20
25 2017-05-25 4,878 -6,800 0.01 50,347,717 17,805 3.650 2017-05-23
26 2017-05-24 11,678 2,800 0.02 50,347,717 39,121 3.350 2017-05-22
27 2017-05-23 8,878 -8,000 0.02 50,347,717 34,180 3.850 2017-05-19
28 2017-05-18 16,878 4,000 0.03 50,347,717 40,845 2.420 2017-05-16
29 2017-02-20 12,878 -81,200 0.03 50,347,717 52,156 4.050 2017-02-16
30 2016-12-16 94,078 81,200 0.19 50,347,717 385,720 4.100 2016-12-14
31 2016-12-15 12,878 -52,800 0.03 50,347,717 43,785 3.400 2016-12-13
32 2016-12-14 65,678 -50,000 0.13 50,347,717 203,602 3.100 2016-12-12
33 2016-12-06 115,678 90,000 0.23 50,347,717 416,441 3.600 2016-12-02
34 2016-12-01 25,678 12,800 0.05 50,347,717 93,725 3.650 2016-11-29
35 2016-11-28 12,878 -100,000 0.03 50,347,717 48,936 3.800 2016-11-24
36 2016-11-15 112,878 50,000 0.22 50,347,717 474,088 4.200 2016-11-11
37 2016-11-14 62,878 -49,600 0.12 50,347,717 273,519 4.350 2016-11-10
38 2016-11-01 112,478 4,000 0.22 50,347,717 517,399 4.600 2016-10-28
39 2016-10-28 108,478 4,000 0.22 50,347,717 520,694 4.800 2016-10-26
40 2016-10-27 104,478 99,600 0.21 50,347,717 511,942 4.900 2016-10-25
41 2016-10-26 4,878 -11,600 0.01 50,347,717 26,341 5.400 2016-10-24
42 2016-10-25 16,478 -4,800 0.03 50,347,717 75,799 4.600 2016-10-20
43 2016-10-20 21,278 4,800 0.04 50,347,717 94,687 4.450 2016-10-18
44 2016-10-19 16,478 -6,800 0.03 50,347,717 72,503 4.400 2016-10-17
45 2016-10-17 23,278 -800 0.05 50,347,717 104,751 4.500 2016-10-13
46 2016-10-13 24,078 2,800 0.05 50,347,717 98,720 4.100 2016-10-11
47 2016-10-12 21,278 501 0.04 50,347,717 110,646 5.200 2016-10-07
48 2016-07-11 20,777 5,200 0.04 50,347,717 55,059 2.650 2016-07-07
49 2016-04-28 15,577 -20,000 0.03 50,347,717 53,741 3.450 2016-04-26
50 2016-03-31 35,577 20,000 0.07 50,347,717 119,183 3.350 2016-03-29
51 2016-01-13 15,577 4,000 0.03 50,347,717 63,866 4.100 2016-01-11
52 2015-08-17 11,577 -4,000 0.02 50,347,717 50,939 4.400 2015-08-13
53 2015-08-14 15,577 4,000 0.03 50,347,717 69,318 4.450 2015-08-12
54 2015-07-17 11,577 2,800 0.02 50,347,717 57,885 5.000 2015-07-15
55 2015-07-14 8,777 -2,000 0.02 50,347,717 45,640 5.200 2015-07-10
56 2015-07-08 10,777 2,000 0.02 50,347,717 54,963 5.100 2015-07-06
57 2015-07-02 8,777 3,200 0.02 50,347,717 63,194 7.200 2015-06-29
58 2015-05-07 5,577 -4,000 0.01 45,847,717 39,597 7.100 2015-05-05
59 2015-04-28 9,577 -4,000 0.02 45,847,717 67,997 7.100 2015-04-24
60 2015-04-23 13,577 -6,000 0.03 45,847,717 92,324 6.800 2015-04-21
61 2015-04-22 19,577 -4,000 0.04 45,847,717 140,954 7.200 2015-04-20
62 2015-04-21 23,577 6,000 0.05 45,847,717 179,185 7.600 2015-04-17
63 2015-04-20 17,577 12,000 0.04 45,847,717 137,101 7.800 2015-04-16
64 2015-04-16 5,577 -2,800 0.01 45,847,717 37,924 6.800 2015-04-14
65 2015-04-08 8,377 -50,000 0.02 45,847,717 56,964 6.800 2015-04-01
66 2015-04-01 58,377 -4,000 0.13 45,847,717 385,288 6.600 2015-03-30
67 2015-03-31 62,377 -50,000 0.14 45,847,717 436,639 7.000 2015-03-27
68 2015-03-30 112,377 4,000 0.25 45,847,717 831,590 7.400 2015-03-26
69 2015-03-25 108,377 2,800 0.24 45,847,717 769,477 7.100 2015-03-23
70 2015-03-24 105,577 -160 0.23 45,847,717 717,924 6.800 2015-03-20
71 2015-03-18 105,737 -30,000 0.23 45,847,717 655,569 6.200 2015-03-16
72 2014-12-15 135,737 -4,800 0.30 45,847,717 1,072,322 7.900 2014-12-11
73 2014-12-04 140,537 54,749 0.31 45,847,717 941,598 6.700 2014-12-02
74 2014-11-14 85,788 10,000 0.37 22,923,858 557,622 6.500 2014-11-12
75 2014-11-05 75,788 -93,150 0.33 22,923,858 560,831 7.400 2014-11-03
76 2014-10-22 168,938 135,150 0.74 22,923,858 1,461,314 8.650 2014-10-20
77 2014-10-15 33,788 -400 0.15 22,923,858 292,266 8.650 2014-10-13
78 2014-10-14 34,188 400 0.15 22,923,858 287,179 8.400 2014-10-10
79 2014-08-18 33,788 4,000 0.15 22,923,858 349,706 10.35 2014-08-14
80 2014-08-14 29,788 12,800 0.13 22,923,858 332,136 11.15 2014-08-12
81 2014-08-13 16,988 9,602 0.07 22,923,858 183,470 10.80 2014-08-11
82 2014-07-24 7,386 -199 0.03 22,923,858 101,558 13.75 2014-07-22
83 2014-03-13 7,585 400 0.03 22,923,858 128,945 17.00 2014-03-11
84 2014-03-05 7,185 -800 0.03 22,923,858 134,719 18.75 2014-03-03
85 2014-02-18 7,985 160 0.03 22,923,858 179,663 22.50 2014-02-14
86 2014-02-06 7,825 400 0.03 22,923,858 179,975 23.00 2014-02-04
87 2013-12-27 7,425 160 0.03 22,923,858 207,900 28.00 2013-12-20
88 2013-12-13 7,265 400 0.03 22,923,858 214,318 29.50 2013-12-11
89 2013-12-09 6,865 -800 0.03 22,923,858 202,518 29.50 2013-12-05
90 2013-12-06 7,665 800 0.03 22,923,858 226,118 29.50 2013-12-04
91 2013-12-05 6,865 -800 0.03 22,923,858 205,950 30.00 2013-12-03
92 2013-12-04 7,665 800 0.03 22,923,858 237,615 31.00 2013-12-02
93 2013-12-02 6,865 -560 0.03 22,923,858 212,815 31.00 2013-11-28
94 2013-10-29 7,425 160 0.03 22,923,858 211,613 28.50 2013-10-25
95 2013-10-24 7,265 160 0.03 22,923,858 210,685 29.00 2013-10-22
96 2013-10-11 7,105 1,184 0.03 22,923,858 223,808 31.50 2013-10-09
97 2013-09-19 5,921 -1,184 0.03 19,103,215 180,099 30.42 2013-09-17
98 2013-08-27 7,105 2,400 0.03 22,923,858 204,269 28.75 2013-08-23
99 2013-08-22 4,705 960 0.02 22,923,858 125,468 26.67 2013-08-20
100 2013-08-16 3,745 960 0.02 22,923,858 102,988 27.50 2013-08-13
101 2013-08-13 2,785 480 0.01 22,923,858 76,588 27.50 2013-08-09
102 2013-07-11 2,305 -384 0.01 22,923,858 59,545 25.83 2013-07-09
103 2013-07-03 2,689 -288 0.01 22,923,858 72,826 27.08 2013-06-28
104 2013-06-14 2,977 192 0.01 22,923,858 95,511 32.08 2013-06-11
105 2013-05-31 2,785 96 0.01 22,923,858 102,118 36.67 2013-05-29
106 2013-04-03 2,689 -480 0.01 22,923,858 98,598 36.67 2013-03-28
107 2013-03-27 3,169 -768 0.01 22,923,858 117,516 37.08 2013-03-25
108 2013-03-12 3,937 -77 0.02 22,923,858 142,716 36.25 2013-03-08
109 2013-02-22 4,014 192 0.02 22,923,858 155,543 38.75 2013-02-20
110 2013-01-28 3,822 -1,056 0.02 22,063,973 148,103 38.75 2013-01-24
111 2013-01-23 4,878 -96 0.02 22,063,973 203,252 41.67 2013-01-21
112 2013-01-22 4,974 96 0.02 22,063,973 205,178 41.25 2013-01-18
113 2013-01-17 4,878 -672 0.02 22,063,973 225,608 46.25 2013-01-15
114 2013-01-14 5,550 576 0.03 22,063,973 249,750 45.00 2013-01-10
115 2013-01-11 4,974 864 0.02 22,063,973 225,904 45.42 2013-01-09
116 2013-01-04 4,110 768 0.02 22,063,973 191,801 46.67 2013-01-02
117 2012-12-21 3,342 288 0.02 21,078,658 155,961 46.67 2012-12-19
118 2012-12-19 3,054 480 0.01 21,078,658 146,339 47.92 2012-12-17
119 2012-12-17 2,574 -2,016 0.01 21,078,658 127,627 49.58 2012-12-13
120 2012-12-13 4,590 576 0.02 21,078,658 208,464 45.42 2012-12-11
121 2012-12-11 4,014 384 0.02 21,078,658 178,956 44.58 2012-12-07
122 2012-12-07 3,630 -384 0.02 21,078,658 160,326 44.17 2012-12-05
123 2012-12-05 4,014 96 0.02 21,078,658 165,578 41.25 2012-12-03
124 2012-12-04 3,918 192 0.02 21,078,658 166,515 42.50 2012-11-30
125 2012-11-29 3,726 864 0.02 21,078,658 167,670 45.00 2012-11-27
126 2012-10-12 2,862 477 0.01 21,078,658 79,898 27.92 2012-10-10
127 2012-09-21 2,385 -477 0.01 17,565,549 62,938 26.39 2012-09-19
128 2012-09-10 2,862 231 0.01 21,078,658 65,588 22.92 2012-09-06
129 2012-08-08 2,631 345 0.01 21,078,658 62,121 23.61 2012-08-06
130 2012-08-06 2,286 461 0.01 21,078,658 61,912 27.08 2012-08-02
131 2012-08-01 1,825 461 0.01 21,078,658 63,368 34.72 2012-07-30
132 2012-07-24 1,364 -230 0.01 21,078,658 50,677 37.15 2012-07-20
133 2012-07-18 1,594 230 0.01 21,078,658 60,881 38.19 2012-07-16
134 2012-07-17 1,364 346 0.01 21,078,658 52,571 38.54 2012-07-13
135 2012-05-25 1,018 -1,659 0.00 21,078,658 42,417 41.67 2012-05-23
136 2012-05-07 2,677 -2,876 0.01 21,078,658 127,342 47.57 2012-05-03
137 2012-02-06 5,553 -1,723 0.03 21,078,658 160,032 28.82 2012-02-02
138 2012-02-03 7,276 -461 0.03 21,078,658 209,687 28.82 2012-02-01
139 2012-01-16 7,737 -230 0.04 21,078,658 233,719 30.21 2012-01-12
140 2011-12-16 7,967 115 0.04 21,078,658 210,241 26.39 2011-12-14
141 2011-12-09 7,852 230 0.04 21,078,658 220,838 28.13 2011-12-07
142 2011-11-29 7,622 -345 0.04 21,078,658 238,188 31.25 2011-11-25
143 2011-11-08 7,967 -115 0.04 21,078,658 193,646 24.31 2011-11-04
144 2011-11-03 8,082 115 0.04 21,078,658 173,989 21.53 2011-11-01
145 2011-11-02 7,967 -115 0.04 21,078,658 168,749 21.18 2011-10-31
146 2011-11-01 8,082 -70 0.04 21,078,658 165,568 20.49 2011-10-28
147 2011-10-31 8,152 -2,073 0.04 21,078,658 172,668 21.18 2011-10-27
148 2011-10-28 10,225 -346 0.05 21,078,658 198,815 19.44 2011-10-26
149 2011-10-27 10,571 -691 0.05 21,078,658 190,870 18.06 2011-10-25
150 2011-10-20 11,262 461 0.05 21,078,658 185,744 16.49 2011-10-18
151 2011-10-18 10,801 115 0.05 21,078,658 166,886 15.45 2011-10-14
152 2011-10-17 10,686 -576 0.05 21,078,658 178,104 16.67 2011-10-13
153 2011-10-14 11,262 1,839 0.05 21,078,658 140,775 12.50 2011-10-12
154 2011-10-12 9,423 230 0.05 17,565,549 104,699 11.11 2011-10-10
155 2011-09-23 9,193 -1,839 0.05 17,565,549 130,338 14.18 2011-09-21
156 2011-07-18 11,032 553 0.05 21,078,658 201,102 18.23 2011-07-14
157 2011-07-05 10,479 1,245 0.05 21,078,658 197,089 18.81 2011-06-30
158 2011-06-16 9,234 -83 0.04 21,078,658 189,703 20.54 2011-06-14
159 2011-03-14 9,317 691 0.04 21,078,658 234,546 25.17 2011-03-10
160 2011-03-02 8,626 1,382 0.04 21,078,658 184,700 21.41 2011-02-28
161 2011-02-09 7,244 -691 0.03 21,078,658 163,490 22.57 2011-02-07
162 2011-02-08 7,935 277 0.04 21,078,658 174,499 21.99 2011-02-01
163 2011-02-07 7,658 691 0.04 21,078,658 168,407 21.99 2011-01-31
164 2010-12-07 6,967 414 0.03 21,078,658 169,340 24.31 2010-12-03
165 2010-11-15 6,553 -414 0.03 21,078,658 225,639 34.43 2010-11-11
166 2010-11-12 6,967 1,161 0.03 21,078,658 241,908 34.72 2010-11-10
167 2010-10-25 5,806 415 0.03 17,565,549 218,398 37.62 2010-10-21
168 2010-10-22 5,391 -747 0.03 17,565,549 201,489 37.38 2010-10-20
169 2010-10-12 6,138 332 0.03 21,078,658 239,769 39.06 2010-10-08
170 2010-10-11 5,806 -1,327 0.03 21,078,658 225,395 38.82 2010-10-07
171 2010-09-03 7,133 -332 0.03 21,078,658 223,591 31.35 2010-09-01
172 2010-08-27 7,465 332 0.04 21,078,658 241,202 32.31 2010-08-25
173 2010-08-25 7,133 1,493 0.03 21,078,658 247,672 34.72 2010-08-23
174 2010-08-20 5,640 -498 0.03 21,078,658 203,993 36.17 2010-08-18
175 2010-08-18 6,138 -1,659 0.03 21,078,658 220,526 35.93 2010-08-16
176 2010-08-09 7,797 830 0.04 21,078,658 293,292 37.62 2010-08-05
177 2010-08-06 6,967 497 0.03 21,078,658 262,071 37.62 2010-08-04
178 2010-08-02 6,470 332 0.03 21,078,658 246,494 38.10 2010-07-29
179 2010-07-27 6,138 1,327 0.03 21,078,658 232,366 37.86 2010-07-23
180 2010-07-26 4,811 -166 0.02 21,078,658 189,092 39.30 2010-07-22
181 2010-07-21 4,977 332 0.02 21,078,658 219,615 44.13 2010-07-19
182 2010-07-02 4,645 -332 0.02 21,078,658 182,567 39.30 2010-06-29
183 2010-06-30 4,977 -1,327 0.02 21,078,658 199,214 40.03 2010-06-28
184 2010-06-23 6,304 -497 0.03 21,078,658 234,086 37.13 2010-06-21
185 2010-06-15 6,801 -332 0.03 21,078,658 245,985 36.17 2010-06-11
186 2010-06-14 7,133 829 0.03 21,078,658 259,713 36.41 2010-06-10
187 2010-06-11 6,304 498 0.03 21,078,658 235,612 37.38 2010-06-09
188 2010-06-08 5,806 1,659 0.03 21,078,658 233,796 40.27 2010-06-04
189 2010-06-04 4,147 -830 0.02 21,078,658 168,990 40.75 2010-06-02
190 2010-05-18 4,977 830 0.02 21,078,658 202,813 40.75 2010-05-14
191 2010-05-17 4,147 1,327 0.02 21,078,658 178,993 43.16 2010-05-13
192 2010-05-07 2,820 -5,972 0.01 21,078,658 117,636 41.72 2010-05-05
193 2010-05-05 8,792 -332 0.04 21,078,658 375,234 42.68 2010-05-03
194 2010-05-04 9,124 -663 0.04 21,078,658 338,801 37.13 2010-04-30
195 2010-04-29 9,787 -3,318 0.05 21,078,658 325,662 33.28 2010-04-27
196 2010-04-26 13,105 -664 0.06 21,078,658 382,351 29.18 2010-04-22
197 2010-04-23 13,769 2,820 0.07 21,078,658 358,572 26.04 2010-04-21
198 2010-04-22 10,949 -2,488 0.05 21,078,658 261,375 23.87 2010-04-20
199 2010-04-15 13,437 -4,147 0.06 21,078,658 327,245 24.35 2010-04-13
200 2010-04-09 17,584 -1,327 0.08 21,078,658 415,510 23.63 2010-04-07
201 2010-04-08 18,911 1,659 0.09 21,078,658 433,194 22.91 2010-04-01
202 2010-03-29 17,252 331 0.08 21,078,658 407,665 23.63 2010-03-25
203 2010-03-09 16,921 -331 0.08 21,078,658 465,124 27.49 2010-03-05
204 2010-03-08 17,252 -332 0.08 21,078,658 420,155 24.35 2010-03-04
205 2010-03-04 17,584 -830 0.08 21,078,658 428,241 24.35 2010-03-02
206 2010-02-24 18,414 -4,147 0.09 21,078,658 408,496 22.18 2010-02-22
207 2010-02-23 22,561 -1,327 0.11 21,078,658 489,596 21.70 2010-02-19
208 2010-02-22 23,888 1,327 0.11 21,078,658 506,879 21.22 2010-02-18
209 2010-02-19 22,561 2,157 0.11 21,078,658 478,722 21.22 2010-02-17
210 2010-02-17 20,404 332 0.10 21,078,658 428,035 20.98 2010-02-11
211 2010-02-10 20,072 -1,328 0.10 21,078,658 450,115 22.43 2010-02-08
212 2010-02-09 21,400 1,328 0.10 21,078,658 469,580 21.94 2010-02-05
213 2010-02-04 20,072 -498 0.10 21,078,658 454,952 22.67 2010-02-02
214 2010-02-02 20,570 1,161 0.10 21,078,658 476,154 23.15 2010-01-29
215 2010-01-29 19,409 -3,318 0.09 21,078,658 477,364 24.60 2010-01-27
216 2010-01-28 22,727 996 0.11 21,078,658 575,402 25.32 2010-01-26
217 2010-01-27 21,731 -1,162 0.10 21,078,658 513,504 23.63 2010-01-25
218 2010-01-26 22,893 -3,981 0.11 21,078,658 496,801 21.70 2010-01-22
219 2010-01-25 26,874 1,659 0.13 21,078,658 479,513 17.84 2010-01-21
220 2010-01-19 25,215 -4,247 0.12 21,078,658 492,474 19.53 2010-01-15
221 2010-01-13 29,462 -1,990 0.14 21,078,658 497,289 16.88 2010-01-11
222 2010-01-08 31,452 1,990 0.15 21,078,658 470,207 14.95 2010-01-06
223 2010-01-06 29,462 332 0.14 21,078,658 433,357 14.71 2010-01-04
224 2010-01-05 29,130 332 0.14 21,078,658 435,494 14.95 2009-12-30
225 2009-12-30 28,798 332 0.14 21,078,658 444,411 15.43 2009-12-28
226 2009-12-29 28,466 1,824 0.14 21,078,658 425,567 14.95 2009-12-23
227 2009-12-23 26,642 -1,824 0.13 21,078,658 385,456 14.47 2009-12-21
228 2009-12-21 28,466 1,824 0.14 21,078,658 439,287 15.43 2009-12-17
229 2009-12-17 26,642 -2,654 0.13 21,078,658 436,849 16.40 2009-12-15
230 2009-12-14 29,296 498 0.14 21,078,658 480,367 16.40 2009-12-10
231 2009-12-11 28,798 1,327 0.14 21,078,658 458,291 15.91 2009-12-09
232 2009-12-02 27,471 1,659 0.13 21,078,658 450,442 16.40 2009-11-30
233 2009-11-30 25,812 -1,659 0.12 21,078,658 429,460 16.64 2009-11-26
234 2009-11-26 27,471 2,820 0.13 21,078,658 457,062 16.64 2009-11-24
235 2009-10-28 24,651 -1,327 0.12 21,078,658 422,025 17.12 2009-10-23
236 2009-10-27 25,978 1,659 0.12 21,078,658 432,222 16.64 2009-10-22
237 2009-10-23 24,319 -1,659 0.12 21,078,658 422,202 17.36 2009-10-21
238 2009-10-21 25,978 1,659 0.12 21,078,658 438,483 16.88 2009-10-19
239 2009-10-19 24,319 -332 0.12 21,078,658 416,341 17.12 2009-10-15
240 2009-10-16 24,651 332 0.12 21,078,658 433,907 17.60 2009-10-14
241 2009-10-12 24,319 1,990 0.12 21,078,658 422,202 17.36 2009-10-08
242 2009-10-09 22,329 2,489 0.11 21,078,658 393,035 17.60 2009-10-07
243 2009-09-30 19,840 -1,659 0.09 21,078,658 344,442 17.36 2009-09-28
244 2009-09-22 21,499 1,659 0.10 21,078,658 378,425 17.60 2009-09-18
245 2009-09-18 19,840 -1,493 0.09 21,078,658 358,787 18.08 2009-09-16
246 2009-09-11 21,333 -166 0.10 21,078,658 401,231 18.81 2009-09-09
247 2009-09-10 21,499 1,659 0.10 21,078,658 409,534 19.05 2009-09-08
248 2009-09-09 19,840 -1,659 0.09 21,078,658 377,932 19.05 2009-09-07
249 2009-09-04 21,499 -332 0.10 21,078,658 388,788 18.08 2009-09-02
250 2009-08-28 21,831 1,659 0.10 21,078,658 421,120 19.29 2009-08-26
251 2009-08-26 20,172 -1,659 0.10 21,078,658 389,118 19.29 2009-08-24
252 2009-08-25 21,831 -1,659 0.10 21,078,658 410,597 18.81 2009-08-21
253 2009-08-21 23,490 1,659 0.11 21,078,658 447,461 19.05 2009-08-19
254 2009-08-17 21,831 1,659 0.10 21,078,658 447,448 20.50 2009-08-13
255 2009-08-12 20,172 332 0.10 21,078,658 389,118 19.29 2009-08-10
256 2009-08-11 19,840 3,318 0.09 21,078,658 373,151 18.81 2009-08-07
257 2009-07-31 16,522 5,142 0.08 21,078,658 338,635 20.50 2009-07-29
258 2009-07-28 11,380 995 0.05 21,078,658 238,730 20.98 2009-07-24
259 2009-07-24 10,385 996 0.05 21,078,658 215,354 20.74 2009-07-22
260 2009-07-22 9,389 829 0.04 21,078,658 206,023 21.94 2009-07-20
261 2009-07-21 8,560 -1,659 0.04 21,078,658 187,832 21.94 2009-07-17
262 2009-07-20 10,219 -3,317 0.05 21,078,658 204,523 20.01 2009-07-16
263 2009-07-17 13,536 -14,433 0.06 21,078,658 257,847 19.05 2009-07-15
264 2009-07-16 27,969 -829 0.13 21,078,658 472,089 16.88 2009-07-14
265 2009-07-13 28,798 995 0.14 21,078,658 486,081 16.88 2009-07-09
266 2009-07-03 27,803 -1,659 0.13 21,078,658 469,287 16.88 2009-06-30
267 2009-06-29 29,462 1,659 0.14 21,078,658 525,690 17.84 2009-06-25
268 2009-06-24 27,803 830 0.13 21,078,658 536,320 19.29 2009-06-22
269 2009-06-17 26,973 10,616 0.13 21,078,658 507,308 18.81 2009-06-15
270 2009-06-15 16,357 -4,313 0.08 21,078,658 280,032 17.12 2009-06-11
271 2009-06-12 20,670 3,749 0.10 21,078,658 328,942 15.91 2009-06-10
272 2009-06-11 16,921 -1,990 0.10 17,565,549 265,203 15.67 2009-06-09
273 2009-06-10 18,911 166 0.11 17,565,549 305,507 16.16 2009-06-08
274 2009-06-09 18,745 1,161 0.11 17,565,549 307,362 16.40 2009-06-05
275 2009-06-08 17,584 -1,161 0.10 17,565,549 284,070 16.16 2009-06-04
276 2009-06-04 18,745 663 0.11 17,565,549 307,362 16.40 2009-06-02
277 2009-06-03 18,082 -1,659 0.10 17,565,549 300,848 16.64 2009-06-01
278 2009-06-02 19,741 1,659 0.11 17,565,549 323,693 16.40 2009-05-29
279 2009-06-01 18,082 2,489 0.10 17,565,549 300,848 16.64 2009-05-27
280 2009-05-29 15,593 1,161 0.09 17,565,549 251,905 16.16 2009-05-26
281 2009-05-26 14,432 4,810 0.08 17,565,549 250,554 17.36 2009-05-22
282 2009-05-25 9,622 -829 0.05 17,565,549 177,872 18.49 2009-05-21
283 2009-05-22 10,451 1,493 0.06 17,565,549 184,805 17.68 2009-05-20
284 2009-05-19 8,958 995 0.04 21,078,658 153,003 17.08 2009-05-15
285 2009-05-13 7,963 -4,976 0.04 21,078,658 137,609 17.28 2009-05-11
286 2009-05-11 12,939 -597 0.06 21,078,658 213,196 16.48 2009-05-07
287 2009-05-07 13,536 5,573 0.06 21,078,658 214,870 15.87 2009-05-05
288 2009-05-04 7,963 -398 0.04 21,078,658 118,402 14.87 2009-04-29
289 2009-04-29 8,361 398 0.04 21,078,658 126,000 15.07 2009-04-27
290 2009-04-16 7,963 -2,986 0.04 21,078,658 96,002 12.06 2009-04-14
291 2009-04-06 10,949 2,986 0.05 21,078,658 129,800 11.86 2009-04-02
292 2009-04-03 7,963 -2,587 0.04 21,078,658 94,401 11.86 2009-04-01
293 2009-04-02 10,550 1,592 0.05 21,078,658 116,599 11.05 2009-03-31
294 2009-04-01 8,958 995 0.04 21,078,658 97,203 10.85 2009-03-30
295 2009-03-13 7,963 -5,175 0.04 21,078,658 94,401 11.86 2009-03-11
296 2009-03-06 13,138 5,175 0.06 21,078,658 131,997 10.05 2009-03-04
297 2009-03-03 7,963 -3,583 0.04 21,078,658 80,004 10.05 2009-02-27
298 2009-02-20 11,546 -995 0.05 21,078,658 85,845 7.435 2009-02-18
299 2009-01-22 12,541 -4,380 0.06 21,078,658 75,597 6.028 2009-01-20
300 2009-01-12 16,921 4,380 0.08 21,078,658 110,511 6.531 2009-01-08
301 2009-01-08 12,541 -3,384 0.06 21,078,658 91,976 7.334 2009-01-06
302 2009-01-07 15,925 1,990 0.08 21,078,658 100,805 6.330 2009-01-05
303 2008-12-19 13,935 -1,592 0.07 21,078,658 91,009 6.531 2008-12-17
304 2008-12-16 15,527 3,981 0.07 21,078,658 104,512 6.731 2008-12-12
305 2008-12-15 11,546 -3,185 0.05 21,078,658 85,845 7.435 2008-12-11
306 2008-12-12 14,731 3,185 0.07 21,078,658 103,603 7.033 2008-12-10
307 2008-09-12 11,546 -199 0.05 21,078,658 201,847 17.48 2008-09-10
308 2008-09-08 11,745 -3,981 0.06 21,078,658 212,397 18.08 2008-09-04
309 2008-07-25 15,726 -1,991 0.07 21,078,658 297,033 18.89 2008-07-23
310 2008-07-21 17,717 1,991 0.08 21,078,658 338,200 19.09 2008-07-17
311 2008-05-19 15,726 -1,991 0.07 21,078,658 420,277 26.73 2008-05-15
312 2008-05-16 17,717 5,972 0.08 21,078,658 480,609 27.13 2008-05-14
313 2008-04-30 11,745 -1,991 0.06 21,078,658 195,883 16.68 2008-04-28
314 2008-04-29 13,736 1,991 0.07 21,078,658 223,567 16.28 2008-04-25
315 2008-04-28 11,745 -1,991 0.06 21,078,658 188,801 16.08 2008-04-24
316 2008-04-25 13,736 1,991 0.07 21,078,658 215,284 15.67 2008-04-23
317 2008-04-23 11,745 -1,991 0.06 21,078,658 186,440 15.87 2008-04-21
318 2008-04-21 13,736 1,991 0.07 21,078,658 220,806 16.08 2008-04-17
319 2008-04-17 11,745 -1,991 0.06 21,078,658 191,162 16.28 2008-04-15
320 2008-04-16 13,736 1,991 0.07 21,078,658 234,611 17.08 2008-04-14
321 2008-04-15 11,745 -1,991 0.06 21,078,658 205,326 17.48 2008-04-11
322 2008-04-11 13,736 1,991 0.07 21,078,658 229,089 16.68 2008-04-09
323 2008-03-10 11,745 -1,791 0.06 21,078,658 188,801 16.08 2008-03-06
324 2008-03-07 13,536 1,791 0.06 21,078,658 220,312 16.28 2008-03-05
325 2008-02-26 11,745 -1,592 0.06 21,078,658 202,965 17.28 2008-02-22
326 2008-02-25 13,337 1,592 0.06 21,078,658 222,434 16.68 2008-02-21
327 2008-01-17 11,745 -199 0.06 21,078,658 198,244 16.88 2008-01-15
328 2007-12-28 11,944 199 0.06 21,078,658 324,005 27.13 2007-12-21
329 2007-12-03 11,745 995 0.06 21,078,658 377,602 32.15 2007-11-29
330 2007-11-26 10,750 1,991 0.05 21,078,658 330,498 30.74 2007-11-22
331 2007-11-21 8,759 995 0.04 21,078,658 299,207 34.16 2007-11-19
332 2007-11-20 7,764 996 0.04 21,078,658 271,453 34.96 2007-11-16
333 2007-11-09 6,768 -597 0.03 21,078,658 301,907 44.61 2007-11-07
334 2007-11-08 7,365 597 0.03 21,078,658 324,104 44.01 2007-11-06
335 2007-11-06 6,768 1,592 0.03 21,078,658 301,907 44.61 2007-11-02
336 2007-11-01 5,176 199 0.02 21,078,658 237,133 45.81 2007-10-30
337 2007-10-31 4,977 1,593 0.02 21,078,658 236,019 47.42 2007-10-29
338 2007-10-29 3,384 199 0.02 21,078,658 157,075 46.42 2007-10-25
339 2007-10-24 3,185 398 0.02 21,078,658 154,877 48.63 2007-10-22
340 2007-10-18 2,787 -597 0.01 21,078,658 140,005 50.24 2007-10-16
341 2007-10-17 3,384 597 0.02 21,078,658 184,953 54.66 2007-10-15
342 2007-10-11 2,787 -3,981 0.01 21,078,658 138,885 49.83 2007-10-09
343 2007-10-10 6,768 3,583 0.03 21,078,658 303,267 44.81 2007-10-08
344 2007-10-09 3,185 -796 0.02 21,078,658 143,357 45.01 2007-10-05
345 2007-10-08 3,981 796 0.02 21,078,658 175,988 44.21 2007-10-04
346 2007-09-21 3,185 -796 0.02 21,078,658 151,676 47.62 2007-09-19
347 2007-09-19 3,981 995 0.02 21,078,658 180,785 45.41 2007-09-17
348 2007-09-06 2,986 -199 0.01 21,078,658 138,001 46.22 2007-09-04
349 2007-08-29 3,185 199 0.02 21,078,658 158,078 49.63 2007-08-27
350 2007-08-10 2,986 199 0.01 21,078,658 115,200 38.58 2007-08-08
351 2007-08-02 2,787 199 0.01 21,078,658 155,124 55.66 2007-07-31
352 2007-08-01 2,588 199 0.01 17,565,549 140,407 54.25 2007-07-30
353 2007-07-30 2,389 1,991 0.01 17,565,549 134,892 56.46 2007-07-26
354 2007-07-25 398 -1,991 0.00 17,565,549 24,472 61.49 2007-07-23
355 2007-07-24 2,389 -2,389 0.01 17,565,549 140,652 58.88 2007-07-20
356 2007-07-20 4,778 1,991 0.03 17,565,549 253,463 53.05 2007-07-18
357 2007-07-18 2,787 2,787 0.02 17,565,549 168,006 60.28 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top