Grand Ocean Advanced Resources Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.315 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 3 | 2025-12-09 | 580,478 | -4,000 | 0.24 | 245,536,916 | 229,289 | 0.395 | 2025-12-05 |
| 4 | 2025-11-25 | 584,478 | -116,000 | 0.24 | 245,536,916 | 230,869 | 0.395 | 2025-11-21 |
| 5 | 2025-11-13 | 700,478 | 120,000 | 0.29 | 245,536,916 | 322,220 | 0.460 | 2025-11-11 |
| 6 | 2025-11-10 | 580,478 | -180,000 | 0.24 | 245,536,916 | 252,508 | 0.435 | 2025-11-06 |
| 7 | 2025-11-07 | 760,478 | 20,000 | 0.31 | 245,536,916 | 353,622 | 0.465 | 2025-11-05 |
| 8 | 2025-11-06 | 740,478 | 160,000 | 0.30 | 245,536,916 | 370,239 | 0.500 | 2025-11-04 |
| 9 | 2025-10-21 | 580,478 | -6,000 | 0.24 | 245,536,916 | 226,386 | 0.390 | 2025-10-17 |
| 10 | 2025-08-08 | 586,478 | 4,000 | 0.29 | 204,616,916 | 334,292 | 0.570 | 2025-08-06 |
| 11 | 2025-07-18 | 582,478 | -4,000 | 0.28 | 204,616,916 | 235,904 | 0.405 | 2025-07-16 |
| 12 | 2025-07-17 | 586,478 | -66,000 | 0.29 | 204,616,916 | 246,321 | 0.420 | 2025-07-15 |
| 13 | 2025-07-11 | 652,478 | -24,000 | 0.32 | 204,616,916 | 254,466 | 0.390 | 2025-07-09 |
| 14 | 2025-07-10 | 676,478 | -52,000 | 0.33 | 204,616,916 | 270,591 | 0.400 | 2025-07-08 |
| 15 | 2025-07-09 | 728,478 | -44,000 | 0.36 | 204,616,916 | 284,106 | 0.390 | 2025-07-07 |
| 16 | 2025-07-08 | 772,478 | -60,000 | 0.38 | 204,616,916 | 293,542 | 0.380 | 2025-07-04 |
| 17 | 2025-07-07 | 832,478 | -44,000 | 0.41 | 204,616,916 | 337,154 | 0.405 | 2025-07-03 |
| 18 | 2025-07-04 | 876,478 | 4,000 | 0.43 | 204,616,916 | 341,826 | 0.390 | 2025-07-02 |
| 19 | 2025-03-13 | 872,478 | -20,000 | 0.43 | 204,616,916 | 418,789 | 0.480 | 2025-03-11 |
| 20 | 2025-03-11 | 892,478 | -32,000 | 0.44 | 204,616,916 | 365,916 | 0.410 | 2025-03-07 |
| 21 | 2025-02-20 | 924,478 | -16,000 | 0.45 | 204,616,916 | 462,239 | 0.500 | 2025-02-18 |
| 22 | 2025-02-19 | 940,478 | -20,000 | 0.46 | 204,616,916 | 446,727 | 0.475 | 2025-02-17 |
| 23 | 2025-02-18 | 960,478 | -10,000 | 0.47 | 204,616,916 | 470,634 | 0.490 | 2025-02-14 |
| 24 | 2025-02-13 | 970,478 | 16,000 | 0.47 | 204,616,916 | 446,420 | 0.460 | 2025-02-11 |
| 25 | 2025-02-12 | 954,478 | -24,000 | 0.47 | 204,616,916 | 467,694 | 0.490 | 2025-02-10 |
| 26 | 2025-02-06 | 978,478 | 32,000 | 0.48 | 204,616,916 | 391,391 | 0.400 | 2025-02-04 |
| 27 | 2025-01-24 | 946,478 | -4,000 | 0.46 | 204,616,916 | 340,732 | 0.360 | 2025-01-22 |
| 28 | 2025-01-22 | 950,478 | -16,000 | 0.46 | 204,616,916 | 313,658 | 0.330 | 2025-01-20 |
| 29 | 2025-01-20 | 966,478 | -4,000 | 0.47 | 204,616,916 | 328,603 | 0.340 | 2025-01-16 |
| 30 | 2024-12-27 | 970,478 | 4,000 | 0.47 | 204,616,916 | 305,701 | 0.315 | 2024-12-20 |
| 31 | 2024-12-13 | 966,478 | 8,000 | 0.47 | 204,616,916 | 347,932 | 0.360 | 2024-12-11 |
| 32 | 2024-12-09 | 958,478 | 8,000 | 0.47 | 204,616,916 | 354,637 | 0.370 | 2024-12-05 |
| 33 | 2024-12-04 | 950,478 | 4,000 | 0.46 | 204,616,916 | 337,420 | 0.355 | 2024-12-02 |
| 34 | 2024-12-03 | 946,478 | 4,000 | 0.46 | 204,616,916 | 350,197 | 0.370 | 2024-11-29 |
| 35 | 2024-11-21 | 942,478 | 16,000 | 0.46 | 204,616,916 | 339,292 | 0.360 | 2024-11-19 |
| 36 | 2024-11-14 | 926,478 | 32,000 | 0.45 | 204,616,916 | 500,298 | 0.540 | 2024-11-12 |
| 37 | 2024-11-11 | 894,478 | 38,000 | 0.44 | 204,616,916 | 554,576 | 0.620 | 2024-11-07 |
| 38 | 2024-11-08 | 856,478 | 10,000 | 0.42 | 204,616,916 | 531,016 | 0.620 | 2024-11-06 |
| 39 | 2024-11-07 | 846,478 | 6,000 | 0.41 | 204,616,916 | 524,816 | 0.620 | 2024-11-05 |
| 40 | 2024-11-05 | 840,478 | 4,000 | 0.41 | 204,616,916 | 529,501 | 0.630 | 2024-11-01 |
| 41 | 2024-11-04 | 836,478 | 10,000 | 0.41 | 204,616,916 | 543,711 | 0.650 | 2024-10-31 |
| 42 | 2024-11-01 | 826,478 | 4,800 | 0.40 | 204,616,916 | 520,681 | 0.630 | 2024-10-30 |
| 43 | 2024-10-31 | 821,678 | 18,400 | 0.40 | 204,616,916 | 558,741 | 0.680 | 2024-10-29 |
| 44 | 2024-10-30 | 803,278 | 10,800 | 0.39 | 204,616,916 | 562,295 | 0.700 | 2024-10-28 |
| 45 | 2024-10-29 | 792,478 | 5,600 | 0.39 | 204,616,916 | 697,381 | 0.880 | 2024-10-25 |
| 46 | 2024-10-28 | 786,878 | 3,599 | 0.38 | 204,616,916 | 723,928 | 0.920 | 2024-10-24 |
| 47 | 2024-10-25 | 783,279 | 10,000 | 0.38 | 204,616,916 | 736,282 | 0.940 | 2024-10-23 |
| 48 | 2024-10-24 | 773,279 | 35,200 | 0.38 | 204,616,917 | 734,615 | 0.950 | 2024-10-22 |
| 49 | 2024-10-23 | 738,079 | 13,200 | 0.36 | 204,616,917 | 715,937 | 0.970 | 2024-10-21 |
| 50 | 2024-10-22 | 724,879 | 800 | 0.35 | 204,616,917 | 710,381 | 0.980 | 2024-10-18 |
| 51 | 2024-10-21 | 724,079 | 400 | 0.35 | 204,616,917 | 658,912 | 0.910 | 2024-10-17 |
| 52 | 2024-10-18 | 723,679 | 800 | 0.35 | 204,616,917 | 687,495 | 0.950 | 2024-10-16 |
| 53 | 2024-10-17 | 722,879 | 4,800 | 0.35 | 204,616,917 | 693,964 | 0.960 | 2024-10-15 |
| 54 | 2024-10-16 | 718,079 | 400 | 0.35 | 204,616,917 | 761,164 | 1.060 | 2024-10-14 |
| 55 | 2024-10-15 | 717,679 | -34,400 | 0.35 | 204,616,917 | 760,740 | 1.060 | 2024-10-10 |
| 56 | 2024-10-14 | 752,079 | 12,000 | 0.37 | 204,616,917 | 797,204 | 1.060 | 2024-10-09 |
| 57 | 2024-10-10 | 740,079 | 36,000 | 0.36 | 204,616,917 | 851,091 | 1.150 | 2024-10-08 |
| 58 | 2024-10-09 | 704,079 | -120,800 | 0.34 | 204,616,917 | 837,854 | 1.190 | 2024-10-07 |
| 59 | 2024-10-08 | 824,879 | 1,600 | 0.40 | 204,616,917 | 989,855 | 1.200 | 2024-10-04 |
| 60 | 2024-10-07 | 823,279 | 11,600 | 0.40 | 204,616,917 | 1,111,427 | 1.350 | 2024-10-03 |
| 61 | 2024-10-04 | 811,679 | 800 | 0.40 | 204,616,917 | 1,079,533 | 1.330 | 2024-10-02 |
| 62 | 2024-10-03 | 810,879 | 2,800 | 0.40 | 204,616,917 | 1,110,904 | 1.370 | 2024-09-30 |
| 63 | 2024-10-02 | 808,079 | 3,200 | 0.39 | 204,616,917 | 1,074,745 | 1.330 | 2024-09-27 |
| 64 | 2024-09-30 | 804,879 | 2,400 | 0.39 | 204,616,917 | 1,070,489 | 1.330 | 2024-09-26 |
| 65 | 2024-09-27 | 802,479 | -7,200 | 0.39 | 204,616,917 | 922,851 | 1.150 | 2024-09-25 |
| 66 | 2024-09-24 | 809,679 | 400 | 0.40 | 204,616,917 | 647,743 | 0.800 | 2024-09-20 |
| 67 | 2024-09-17 | 809,279 | 400 | 0.40 | 204,616,917 | 639,330 | 0.790 | 2024-09-13 |
| 68 | 2024-09-12 | 808,879 | 1,200 | 0.40 | 204,616,917 | 647,103 | 0.800 | 2024-09-10 |
| 69 | 2024-09-11 | 807,679 | 800 | 0.39 | 204,616,917 | 662,297 | 0.820 | 2024-09-09 |
| 70 | 2024-08-16 | 806,879 | -450,400 | 0.39 | 204,616,917 | 871,429 | 1.080 | 2024-08-14 |
| 71 | 2024-08-15 | 1,257,279 | 242,400 | 0.61 | 204,616,917 | 1,206,988 | 0.960 | 2024-08-13 |
| 72 | 2024-08-14 | 1,014,879 | -20,000 | 0.50 | 204,616,917 | 974,284 | 0.960 | 2024-08-12 |
| 73 | 2024-08-13 | 1,034,879 | 231,600 | 0.51 | 204,616,917 | 1,014,181 | 0.980 | 2024-08-09 |
| 74 | 2024-08-09 | 803,279 | 400 | 0.39 | 204,616,917 | 803,279 | 1.000 | 2024-08-07 |
| 75 | 2024-08-08 | 802,879 | -15,200 | 0.39 | 204,616,917 | 802,879 | 1.000 | 2024-08-06 |
| 76 | 2024-08-07 | 818,079 | -10,800 | 0.40 | 204,616,917 | 809,898 | 0.990 | 2024-08-05 |
| 77 | 2024-08-06 | 828,879 | 4,400 | 0.41 | 204,616,917 | 886,901 | 1.070 | 2024-08-02 |
| 78 | 2024-08-02 | 824,479 | 800 | 0.40 | 204,616,917 | 882,193 | 1.070 | 2024-07-31 |
| 79 | 2024-08-01 | 823,679 | 2,400 | 0.40 | 204,616,917 | 906,047 | 1.100 | 2024-07-30 |
| 80 | 2024-07-31 | 821,279 | 400 | 0.40 | 204,616,917 | 936,258 | 1.140 | 2024-07-29 |
| 81 | 2024-07-30 | 820,879 | 400 | 0.40 | 204,616,917 | 902,967 | 1.100 | 2024-07-26 |
| 82 | 2024-07-29 | 820,479 | 400 | 0.40 | 204,616,917 | 902,527 | 1.100 | 2024-07-25 |
| 83 | 2024-07-26 | 820,079 | 800 | 0.40 | 204,616,917 | 910,288 | 1.110 | 2024-07-24 |
| 84 | 2024-07-24 | 819,279 | 400 | 0.40 | 204,616,917 | 909,400 | 1.110 | 2024-07-22 |
| 85 | 2024-07-23 | 818,879 | 1,200 | 0.40 | 204,616,917 | 925,333 | 1.130 | 2024-07-19 |
| 86 | 2024-07-22 | 817,679 | 800 | 0.40 | 204,616,917 | 940,331 | 1.150 | 2024-07-18 |
| 87 | 2024-07-12 | 816,879 | 2,000 | 0.40 | 204,616,917 | 1,029,268 | 1.260 | 2024-07-10 |
| 88 | 2024-07-10 | 814,879 | 800 | 0.40 | 204,616,917 | 1,043,045 | 1.280 | 2024-07-08 |
| 89 | 2024-07-09 | 814,079 | 22,800 | 0.40 | 204,616,917 | 1,058,303 | 1.300 | 2024-07-05 |
| 90 | 2024-07-08 | 791,279 | 89,600 | 0.39 | 204,616,917 | 1,131,529 | 1.430 | 2024-07-04 |
| 91 | 2024-07-05 | 701,679 | 1,200 | 0.34 | 204,616,917 | 1,066,552 | 1.520 | 2024-07-03 |
| 92 | 2024-07-02 | 700,479 | 400 | 0.34 | 204,616,917 | 1,085,742 | 1.550 | 2024-06-27 |
| 93 | 2024-06-28 | 700,079 | 1,200 | 0.34 | 204,616,917 | 1,113,126 | 1.590 | 2024-06-26 |
| 94 | 2024-06-27 | 698,879 | 800 | 0.34 | 204,616,917 | 1,111,218 | 1.590 | 2024-06-25 |
| 95 | 2024-06-26 | 698,079 | 400 | 0.34 | 204,616,917 | 1,095,984 | 1.570 | 2024-06-24 |
| 96 | 2024-06-18 | 697,679 | -20,000 | 0.34 | 204,616,917 | 1,186,054 | 1.700 | 2024-06-14 |
| 97 | 2024-06-17 | 717,679 | -9,600 | 0.35 | 204,616,917 | 1,277,469 | 1.780 | 2024-06-13 |
| 98 | 2024-06-03 | 727,279 | 800 | 0.36 | 204,616,917 | 1,098,191 | 1.510 | 2024-05-30 |
| 99 | 2024-05-31 | 726,479 | 14,400 | 0.36 | 204,616,917 | 1,075,189 | 1.480 | 2024-05-29 |
| 100 | 2024-05-30 | 712,079 | -7,600 | 0.35 | 204,616,917 | 1,103,722 | 1.550 | 2024-05-28 |
| 101 | 2024-05-29 | 719,679 | -10,800 | 0.35 | 204,616,917 | 1,101,109 | 1.530 | 2024-05-27 |
| 102 | 2024-05-28 | 730,479 | 20,000 | 0.36 | 204,616,917 | 1,161,462 | 1.590 | 2024-05-24 |
| 103 | 2024-05-27 | 710,479 | 16,800 | 0.35 | 204,616,917 | 1,129,662 | 1.590 | 2024-05-23 |
| 104 | 2024-05-24 | 693,679 | -97,600 | 0.34 | 204,616,917 | 1,109,886 | 1.600 | 2024-05-22 |
| 105 | 2024-05-23 | 791,279 | -1,200 | 0.39 | 204,616,917 | 1,273,959 | 1.610 | 2024-05-21 |
| 106 | 2024-05-22 | 792,479 | -79,200 | 0.39 | 204,616,917 | 1,283,816 | 1.620 | 2024-05-20 |
| 107 | 2024-05-21 | 871,679 | -74,000 | 0.43 | 204,616,917 | 1,385,970 | 1.590 | 2024-05-17 |
| 108 | 2024-05-20 | 945,679 | -56,000 | 0.46 | 204,616,917 | 1,494,173 | 1.580 | 2024-05-16 |
| 109 | 2024-05-17 | 1,001,679 | 32,000 | 0.49 | 204,616,917 | 1,582,653 | 1.580 | 2024-05-14 |
| 110 | 2024-05-16 | 969,679 | -15,200 | 0.47 | 204,616,917 | 1,580,577 | 1.630 | 2024-05-13 |
| 111 | 2024-05-14 | 984,879 | 25,200 | 0.48 | 204,616,917 | 1,615,202 | 1.640 | 2024-05-10 |
| 112 | 2024-05-13 | 959,679 | -35,600 | 0.47 | 204,616,917 | 1,612,261 | 1.680 | 2024-05-09 |
| 113 | 2024-05-10 | 995,279 | 3,600 | 0.49 | 204,616,917 | 1,622,305 | 1.630 | 2024-05-08 |
| 114 | 2024-05-09 | 991,679 | -10,400 | 0.48 | 204,616,917 | 1,606,520 | 1.620 | 2024-05-07 |
| 115 | 2024-05-08 | 1,002,079 | -92,000 | 0.49 | 204,616,917 | 1,793,721 | 1.790 | 2024-05-06 |
| 116 | 2024-05-07 | 1,094,079 | 144,000 | 0.53 | 204,616,917 | 1,652,059 | 1.510 | 2024-05-03 |
| 117 | 2024-05-06 | 950,079 | -2,400 | 0.46 | 204,616,917 | 1,501,125 | 1.580 | 2024-05-02 |
| 118 | 2024-05-03 | 952,479 | 611,600 | 0.47 | 204,616,917 | 1,009,628 | 1.060 | 2024-04-30 |
| 119 | 2024-05-02 | 340,879 | 1,600 | 0.17 | 204,616,917 | 1,908,922 | 5.600 | 2024-04-29 |
| 120 | 2024-04-25 | 339,279 | 20,000 | 0.17 | 204,616,917 | 1,798,179 | 5.300 | 2024-04-23 |
| 121 | 2024-04-24 | 319,279 | -1,600 | 0.16 | 204,616,917 | 1,787,962 | 5.600 | 2024-04-22 |
| 122 | 2024-04-23 | 320,879 | 2,000 | 0.16 | 204,616,917 | 1,861,098 | 5.800 | 2024-04-19 |
| 123 | 2024-04-22 | 318,879 | -10,000 | 0.16 | 204,616,917 | 1,482,787 | 4.650 | 2024-04-18 |
| 124 | 2024-04-19 | 328,879 | 400 | 0.16 | 204,616,917 | 1,414,180 | 4.300 | 2024-04-17 |
| 125 | 2024-04-18 | 328,479 | 8,000 | 0.16 | 204,616,917 | 1,478,156 | 4.500 | 2024-04-16 |
| 126 | 2024-04-15 | 320,479 | 400 | 0.16 | 204,616,917 | 1,346,012 | 4.200 | 2024-04-11 |
| 127 | 2024-04-10 | 320,079 | 30,000 | 0.16 | 204,616,917 | 1,248,308 | 3.900 | 2024-04-08 |
| 128 | 2024-04-09 | 290,079 | 33,600 | 0.14 | 204,616,917 | 1,218,332 | 4.200 | 2024-04-05 |
| 129 | 2024-04-03 | 256,479 | 14,800 | 0.13 | 204,616,917 | 1,166,979 | 4.550 | 2024-03-28 |
| 130 | 2024-04-02 | 241,679 | 4,000 | 0.12 | 204,616,917 | 990,884 | 4.100 | 2024-03-27 |
| 131 | 2024-03-28 | 237,679 | 1,200 | 0.12 | 204,616,917 | 998,252 | 4.200 | 2024-03-26 |
| 132 | 2024-03-27 | 236,479 | 6,000 | 0.12 | 204,616,917 | 969,564 | 4.100 | 2024-03-25 |
| 133 | 2024-03-26 | 230,479 | 16,000 | 0.11 | 204,616,917 | 968,012 | 4.200 | 2024-03-22 |
| 134 | 2024-03-25 | 214,479 | 27,200 | 0.10 | 204,616,917 | 932,984 | 4.350 | 2024-03-21 |
| 135 | 2024-03-22 | 187,279 | -400 | 0.09 | 204,616,917 | 805,300 | 4.300 | 2024-03-20 |
| 136 | 2024-03-21 | 187,679 | 800 | 0.09 | 204,616,917 | 797,636 | 4.250 | 2024-03-19 |
| 137 | 2024-03-19 | 186,879 | 3,600 | 0.09 | 204,616,917 | 803,580 | 4.300 | 2024-03-15 |
| 138 | 2024-03-18 | 183,279 | -2,000 | 0.09 | 204,616,917 | 769,772 | 4.200 | 2024-03-14 |
| 139 | 2024-03-15 | 185,279 | 5,200 | 0.09 | 204,616,917 | 824,492 | 4.450 | 2024-03-13 |
| 140 | 2024-03-14 | 180,079 | 58,400 | 0.09 | 204,616,917 | 819,359 | 4.550 | 2024-03-12 |
| 141 | 2024-03-13 | 121,679 | 6,800 | 0.06 | 204,616,917 | 486,716 | 4.000 | 2024-03-11 |
| 142 | 2024-03-12 | 114,879 | 16,800 | 0.06 | 204,616,917 | 419,308 | 3.650 | 2024-03-08 |
| 143 | 2024-03-11 | 98,079 | 400 | 0.05 | 204,616,917 | 367,796 | 3.750 | 2024-03-07 |
| 144 | 2024-03-08 | 97,679 | 800 | 0.05 | 204,616,917 | 336,993 | 3.450 | 2024-03-06 |
| 145 | 2024-03-07 | 96,879 | -800 | 0.05 | 204,616,917 | 348,764 | 3.600 | 2024-03-05 |
| 146 | 2024-03-06 | 97,679 | 5,200 | 0.05 | 204,616,917 | 336,993 | 3.450 | 2024-03-04 |
| 147 | 2024-03-05 | 92,479 | 1,600 | 0.05 | 204,616,917 | 309,805 | 3.350 | 2024-03-01 |
| 148 | 2024-03-04 | 90,879 | 2,000 | 0.04 | 204,616,917 | 281,725 | 3.100 | 2024-02-29 |
| 149 | 2024-02-28 | 88,879 | -18,400 | 0.05 | 172,347,717 | 262,193 | 2.950 | 2024-02-26 |
| 150 | 2024-02-21 | 107,279 | 12,000 | 0.06 | 172,347,717 | 295,017 | 2.750 | 2024-02-19 |
| 151 | 2024-02-07 | 95,279 | -30,000 | 0.06 | 172,347,717 | 217,236 | 2.280 | 2024-02-05 |
| 152 | 2024-02-06 | 125,279 | 6,400 | 0.07 | 172,347,717 | 331,989 | 2.650 | 2024-02-02 |
| 153 | 2024-02-01 | 118,879 | 20,000 | 0.07 | 172,347,717 | 344,749 | 2.900 | 2024-01-30 |
| 154 | 2024-01-31 | 98,879 | 10,000 | 0.06 | 172,347,717 | 286,749 | 2.900 | 2024-01-29 |
| 155 | 2024-01-29 | 88,879 | -8,000 | 0.05 | 172,347,717 | 235,529 | 2.650 | 2024-01-25 |
| 156 | 2024-01-26 | 96,879 | -400 | 0.06 | 172,347,717 | 242,198 | 2.500 | 2024-01-24 |
| 157 | 2024-01-25 | 97,279 | 8,000 | 0.06 | 172,347,717 | 237,361 | 2.440 | 2024-01-23 |
| 158 | 2024-01-24 | 89,279 | -66,800 | 0.05 | 172,347,717 | 227,661 | 2.550 | 2024-01-22 |
| 159 | 2024-01-23 | 156,079 | -51,600 | 0.09 | 172,347,717 | 468,237 | 3.000 | 2024-01-19 |
| 160 | 2024-01-22 | 207,679 | -42,800 | 0.12 | 172,347,717 | 664,573 | 3.200 | 2024-01-18 |
| 161 | 2024-01-19 | 250,479 | -83,600 | 0.15 | 172,347,717 | 789,009 | 3.150 | 2024-01-17 |
| 162 | 2024-01-18 | 334,079 | -48,800 | 0.19 | 172,347,717 | 1,085,757 | 3.250 | 2024-01-16 |
| 163 | 2024-01-10 | 382,879 | 10,000 | 0.22 | 172,347,717 | 777,244 | 2.030 | 2024-01-08 |
| 164 | 2023-11-24 | 372,879 | 30,800 | 0.22 | 172,347,717 | 783,046 | 2.100 | 2023-11-22 |
| 165 | 2023-11-23 | 342,079 | -10,000 | 0.20 | 172,347,717 | 670,475 | 1.960 | 2023-11-21 |
| 166 | 2023-11-22 | 352,079 | 6,400 | 0.20 | 172,347,717 | 654,867 | 1.860 | 2023-11-20 |
| 167 | 2023-11-21 | 345,679 | 223,600 | 0.20 | 172,347,717 | 632,593 | 1.830 | 2023-11-17 |
| 168 | 2023-11-20 | 122,079 | -7,600 | 0.07 | 172,347,717 | 230,729 | 1.890 | 2023-11-16 |
| 169 | 2023-11-16 | 129,679 | 5,200 | 0.08 | 172,347,717 | 239,906 | 1.850 | 2023-11-14 |
| 170 | 2023-11-15 | 124,479 | 1,600 | 0.07 | 172,347,717 | 234,021 | 1.880 | 2023-11-13 |
| 171 | 2023-11-14 | 122,879 | -2,000 | 0.07 | 172,347,717 | 227,326 | 1.850 | 2023-11-10 |
| 172 | 2023-11-08 | 124,879 | 8,000 | 0.07 | 172,347,717 | 197,309 | 1.580 | 2023-11-06 |
| 173 | 2023-10-16 | 116,879 | 4,800 | 0.07 | 172,347,717 | 188,175 | 1.610 | 2023-10-12 |
| 174 | 2023-10-09 | 112,079 | -4,800 | 0.07 | 172,347,717 | 214,071 | 1.910 | 2023-10-05 |
| 175 | 2023-09-20 | 116,879 | 8,000 | 0.07 | 172,347,717 | 218,564 | 1.870 | 2023-09-18 |
| 176 | 2023-09-19 | 108,879 | -4,000 | 0.06 | 172,347,717 | 204,693 | 1.880 | 2023-09-15 |
| 177 | 2023-09-18 | 112,879 | 9,200 | 0.07 | 172,347,717 | 214,470 | 1.900 | 2023-09-14 |
| 178 | 2023-08-31 | 103,679 | 12,800 | 0.06 | 172,347,717 | 305,853 | 2.950 | 2023-08-29 |
| 179 | 2023-08-28 | 90,879 | 2,000 | 0.05 | 172,347,717 | 436,219 | 4.800 | 2023-08-24 |
| 180 | 2023-08-25 | 88,879 | -7,200 | 0.05 | 172,347,717 | 426,619 | 4.800 | 2023-08-23 |
| 181 | 2023-07-31 | 96,079 | 7,200 | 0.06 | 172,347,717 | 480,395 | 5.000 | 2023-07-27 |
| 182 | 2023-03-22 | 88,879 | -4,000 | 0.06 | 150,347,717 | 355,516 | 4.000 | 2023-03-20 |
| 183 | 2023-03-17 | 92,879 | -4,000 | 0.06 | 150,347,717 | 362,228 | 3.900 | 2023-03-15 |
| 184 | 2023-03-10 | 96,879 | 8,000 | 0.06 | 150,347,717 | 406,892 | 4.200 | 2023-03-08 |
| 185 | 2023-03-01 | 88,879 | -89,600 | 0.06 | 150,347,717 | 444,395 | 5.000 | 2023-02-27 |
| 186 | 2023-02-22 | 178,479 | -51,200 | 0.12 | 150,347,717 | 945,939 | 5.300 | 2023-02-20 |
| 187 | 2023-02-21 | 229,679 | 20,000 | 0.15 | 150,347,717 | 1,217,299 | 5.300 | 2023-02-17 |
| 188 | 2023-02-20 | 209,679 | 10,000 | 0.14 | 150,347,717 | 1,237,106 | 5.900 | 2023-02-16 |
| 189 | 2023-02-15 | 199,679 | -15,600 | 0.13 | 150,347,717 | 1,198,074 | 6.000 | 2023-02-13 |
| 190 | 2023-02-10 | 215,279 | -3,600 | 0.14 | 150,347,717 | 1,399,314 | 6.500 | 2023-02-08 |
| 191 | 2023-02-08 | 218,879 | -262,400 | 0.15 | 150,347,717 | 1,247,610 | 5.700 | 2023-02-06 |
| 192 | 2023-01-20 | 481,279 | 64,400 | 0.32 | 150,347,717 | 3,080,186 | 6.400 | 2023-01-18 |
| 193 | 2023-01-19 | 416,879 | 25,200 | 0.28 | 150,347,717 | 2,668,026 | 6.400 | 2023-01-17 |
| 194 | 2023-01-18 | 391,679 | 2,400 | 0.26 | 150,347,717 | 2,506,746 | 6.400 | 2023-01-16 |
| 195 | 2023-01-13 | 389,279 | 51,600 | 0.26 | 150,347,717 | 2,257,818 | 5.800 | 2023-01-11 |
| 196 | 2023-01-12 | 337,679 | 35,200 | 0.22 | 150,347,717 | 2,262,449 | 6.700 | 2023-01-10 |
| 197 | 2023-01-11 | 302,479 | 28,000 | 0.20 | 150,347,717 | 1,754,378 | 5.800 | 2023-01-09 |
| 198 | 2023-01-10 | 274,479 | 10,000 | 0.18 | 150,347,717 | 1,344,947 | 4.900 | 2023-01-06 |
| 199 | 2023-01-09 | 264,479 | 400 | 0.18 | 150,347,717 | 1,295,947 | 4.900 | 2023-01-05 |
| 200 | 2023-01-06 | 264,079 | 1,200 | 0.18 | 150,347,717 | 1,346,803 | 5.100 | 2023-01-04 |
| 201 | 2023-01-04 | 262,879 | 800 | 0.17 | 150,347,717 | 1,288,107 | 4.900 | 2022-12-30 |
| 202 | 2022-12-30 | 262,079 | 66,400 | 0.17 | 150,347,717 | 1,389,019 | 5.300 | 2022-12-28 |
| 203 | 2022-12-29 | 195,679 | 38,000 | 0.13 | 150,347,717 | 929,475 | 4.750 | 2022-12-23 |
| 204 | 2022-12-28 | 157,679 | 14,000 | 0.10 | 150,347,717 | 551,877 | 3.500 | 2022-12-22 |
| 205 | 2022-12-23 | 143,679 | 800 | 0.10 | 150,347,717 | 423,853 | 2.950 | 2022-12-21 |
| 206 | 2022-12-22 | 142,879 | 39,600 | 0.10 | 150,347,717 | 442,925 | 3.100 | 2022-12-20 |
| 207 | 2022-09-01 | 103,279 | -2,800 | 0.07 | 150,347,717 | 413,116 | 4.000 | 2022-08-30 |
| 208 | 2022-08-31 | 106,079 | -4,000 | 0.07 | 150,347,717 | 419,012 | 3.950 | 2022-08-29 |
| 209 | 2022-08-19 | 110,079 | 800 | 0.07 | 150,347,717 | 445,820 | 4.050 | 2022-08-17 |
| 210 | 2022-08-18 | 109,279 | 3,200 | 0.07 | 150,347,717 | 437,116 | 4.000 | 2022-08-16 |
| 211 | 2022-08-17 | 106,079 | -11,600 | 0.07 | 150,347,717 | 403,100 | 3.800 | 2022-08-15 |
| 212 | 2022-08-15 | 117,679 | 12,800 | 0.08 | 150,347,717 | 405,993 | 3.450 | 2022-08-11 |
| 213 | 2022-08-03 | 104,879 | -11,200 | 0.07 | 150,347,717 | 361,833 | 3.450 | 2022-08-01 |
| 214 | 2022-07-28 | 116,079 | -4,000 | 0.08 | 150,347,717 | 400,473 | 3.450 | 2022-07-26 |
| 215 | 2022-07-20 | 120,079 | -6,000 | 0.08 | 150,347,717 | 420,277 | 3.500 | 2022-07-18 |
| 216 | 2022-07-15 | 126,079 | 6,000 | 0.08 | 150,347,717 | 441,277 | 3.500 | 2022-07-13 |
| 217 | 2022-07-14 | 120,079 | 4,000 | 0.08 | 150,347,717 | 414,273 | 3.450 | 2022-07-12 |
| 218 | 2022-07-12 | 116,079 | 8,000 | 0.08 | 150,347,717 | 417,884 | 3.600 | 2022-07-08 |
| 219 | 2022-07-08 | 108,079 | -17,600 | 0.07 | 150,347,717 | 383,680 | 3.550 | 2022-07-06 |
| 220 | 2022-07-07 | 125,679 | -4,000 | 0.08 | 150,347,717 | 439,877 | 3.500 | 2022-07-05 |
| 221 | 2022-07-05 | 129,679 | -22,400 | 0.09 | 150,347,717 | 518,716 | 4.000 | 2022-06-30 |
| 222 | 2022-07-04 | 152,079 | -6,000 | 0.10 | 150,347,717 | 494,257 | 3.250 | 2022-06-29 |
| 223 | 2022-06-30 | 158,079 | 6,000 | 0.11 | 150,347,717 | 360,420 | 2.280 | 2022-06-28 |
| 224 | 2022-06-29 | 152,079 | -400 | 0.10 | 150,347,717 | 364,990 | 2.400 | 2022-06-27 |
| 225 | 2022-06-28 | 152,479 | 54,800 | 0.10 | 150,347,717 | 379,673 | 2.490 | 2022-06-24 |
| 226 | 2022-06-27 | 97,679 | 800 | 0.06 | 150,347,717 | 283,269 | 2.900 | 2022-06-23 |
| 227 | 2022-06-24 | 96,879 | 17,200 | 0.06 | 150,347,717 | 397,204 | 4.100 | 2022-06-22 |
| 228 | 2022-05-03 | 79,679 | -5,600 | 0.05 | 150,347,717 | 135,454 | 1.700 | 2022-04-28 |
| 229 | 2022-03-03 | 85,279 | 5,600 | 0.06 | 150,347,717 | 170,558 | 2.000 | 2022-03-01 |
| 230 | 2022-02-25 | 79,679 | -20,800 | 0.05 | 150,347,717 | 127,486 | 1.600 | 2022-02-23 |
| 231 | 2022-02-14 | 100,479 | -400 | 0.07 | 150,347,717 | 151,723 | 1.510 | 2022-02-10 |
| 232 | 2022-01-28 | 100,879 | -2,400 | 0.07 | 150,347,717 | 155,354 | 1.540 | 2022-01-26 |
| 233 | 2022-01-17 | 103,279 | -2,800 | 0.07 | 150,347,717 | 160,082 | 1.550 | 2022-01-13 |
| 234 | 2021-12-30 | 106,079 | 7,200 | 0.07 | 150,347,717 | 176,091 | 1.660 | 2021-12-28 |
| 235 | 2021-12-21 | 98,879 | -44,400 | 0.07 | 150,347,717 | 139,419 | 1.410 | 2021-12-17 |
| 236 | 2021-12-13 | 143,279 | 400 | 0.10 | 150,347,717 | 212,053 | 1.480 | 2021-12-09 |
| 237 | 2021-12-10 | 142,879 | 18,800 | 0.10 | 150,347,717 | 210,032 | 1.470 | 2021-12-08 |
| 238 | 2021-12-08 | 124,079 | 400 | 0.08 | 150,347,717 | 177,433 | 1.430 | 2021-12-06 |
| 239 | 2021-12-02 | 123,679 | 44,000 | 0.08 | 150,347,717 | 163,256 | 1.320 | 2021-11-30 |
| 240 | 2021-11-29 | 79,679 | -12,800 | 0.05 | 150,347,717 | 143,422 | 1.800 | 2021-11-25 |
| 241 | 2021-11-03 | 92,479 | 5,200 | 0.06 | 150,347,717 | 300,557 | 3.250 | 2021-11-01 |
| 242 | 2021-11-02 | 87,279 | 7,600 | 0.06 | 150,347,717 | 266,201 | 3.050 | 2021-10-29 |
| 243 | 2021-09-15 | 79,679 | -2,400 | 0.05 | 150,347,717 | 318,716 | 4.000 | 2021-09-13 |
| 244 | 2021-07-30 | 82,079 | -400 | 0.05 | 150,347,717 | 361,148 | 4.400 | 2021-07-28 |
| 245 | 2021-06-23 | 82,479 | -3,600 | 0.05 | 150,347,717 | 338,164 | 4.100 | 2021-06-21 |
| 246 | 2021-03-01 | 86,079 | 1,200 | 0.06 | 150,347,717 | 499,258 | 5.800 | 2021-02-25 |
| 247 | 2021-01-14 | 84,879 | -9,200 | 0.06 | 150,347,717 | 577,177 | 6.800 | 2021-01-12 |
| 248 | 2021-01-12 | 94,079 | 800 | 0.06 | 150,347,717 | 649,145 | 6.900 | 2021-01-08 |
| 249 | 2021-01-07 | 93,279 | 400 | 0.06 | 150,347,717 | 569,002 | 6.100 | 2021-01-05 |
| 250 | 2021-01-05 | 92,879 | -2,000 | 0.06 | 150,347,717 | 603,714 | 6.500 | 2020-12-30 |
| 251 | 2020-12-30 | 94,879 | 1,200 | 0.06 | 150,347,717 | 483,883 | 5.100 | 2020-12-28 |
| 252 | 2020-11-20 | 93,679 | 2,800 | 0.06 | 150,347,717 | 416,872 | 4.450 | 2020-11-18 |
| 253 | 2020-11-13 | 90,879 | -3,200 | 0.06 | 150,347,717 | 304,445 | 3.350 | 2020-11-11 |
| 254 | 2020-11-09 | 94,079 | 2,000 | 0.06 | 150,347,717 | 310,461 | 3.300 | 2020-11-05 |
| 255 | 2020-10-23 | 92,079 | -800 | 0.06 | 150,347,717 | 303,861 | 3.300 | 2020-10-21 |
| 256 | 2020-10-22 | 92,879 | 800 | 0.06 | 150,347,717 | 273,993 | 2.950 | 2020-10-20 |
| 257 | 2020-10-12 | 92,079 | 1,200 | 0.06 | 150,347,717 | 303,861 | 3.300 | 2020-10-08 |
| 258 | 2020-09-29 | 90,879 | -400 | 0.06 | 150,347,717 | 220,836 | 2.430 | 2020-09-25 |
| 259 | 2020-09-21 | 91,279 | -2,800 | 0.06 | 150,347,717 | 228,198 | 2.500 | 2020-09-17 |
| 260 | 2020-09-08 | 94,079 | 2,800 | 0.06 | 150,347,717 | 178,750 | 1.900 | 2020-09-04 |
| 261 | 2020-08-12 | 91,279 | 400 | 0.06 | 150,347,717 | 173,430 | 1.900 | 2020-08-10 |
| 262 | 2020-07-13 | 90,879 | -800 | 0.06 | 150,347,717 | 154,494 | 1.700 | 2020-07-09 |
| 263 | 2019-12-27 | 91,679 | -13,600 | 0.06 | 150,347,717 | 220,030 | 2.400 | 2019-12-20 |
| 264 | 2019-12-23 | 105,279 | -2,000 | 0.07 | 150,347,717 | 252,670 | 2.400 | 2019-12-19 |
| 265 | 2019-11-21 | 107,279 | -10,000 | 0.07 | 150,347,717 | 284,289 | 2.650 | 2019-11-19 |
| 266 | 2019-09-30 | 117,279 | -2,800 | 0.08 | 150,347,717 | 375,293 | 3.200 | 2019-09-26 |
| 267 | 2019-09-27 | 120,079 | 4,800 | 0.08 | 150,347,717 | 522,344 | 4.350 | 2019-09-25 |
| 268 | 2019-04-25 | 115,279 | -5,600 | 0.08 | 150,347,717 | 512,992 | 4.450 | 2019-04-23 |
| 269 | 2019-01-03 | 120,879 | -800 | 0.08 | 150,347,717 | 531,868 | 4.400 | 2018-12-28 |
| 270 | 2018-12-19 | 121,679 | 5,600 | 0.08 | 150,347,717 | 584,059 | 4.800 | 2018-12-17 |
| 271 | 2018-12-05 | 116,079 | -10,000 | 0.08 | 150,347,717 | 545,571 | 4.700 | 2018-12-03 |
| 272 | 2018-10-02 | 126,079 | 800 | 0.08 | 150,347,717 | 586,267 | 4.650 | 2018-09-27 |
| 273 | 2018-08-21 | 125,279 | -6,000 | 0.08 | 150,347,717 | 601,339 | 4.800 | 2018-08-17 |
| 274 | 2018-08-01 | 131,279 | -400 | 0.09 | 150,347,717 | 656,395 | 5.000 | 2018-07-30 |
| 275 | 2018-07-17 | 131,679 | 400 | 0.09 | 150,347,717 | 638,643 | 4.850 | 2018-07-13 |
| 276 | 2018-07-06 | 131,279 | -2,000 | 0.09 | 150,347,717 | 617,011 | 4.700 | 2018-07-04 |
| 277 | 2018-06-20 | 133,279 | 20,000 | 0.09 | 150,347,717 | 693,051 | 5.200 | 2018-06-15 |
| 278 | 2018-06-19 | 113,279 | 2,000 | 0.08 | 150,347,717 | 600,379 | 5.300 | 2018-06-14 |
| 279 | 2018-06-15 | 111,279 | 80,000 | 0.07 | 150,347,717 | 578,651 | 5.200 | 2018-06-13 |
| 280 | 2018-06-13 | 31,279 | 6,000 | 0.02 | 150,347,717 | 143,883 | 4.600 | 2018-06-11 |
| 281 | 2018-06-11 | 25,279 | -3,600 | 0.02 | 150,347,717 | 103,644 | 4.100 | 2018-06-07 |
| 282 | 2018-04-20 | 28,879 | -2,000 | 0.02 | 150,347,717 | 118,404 | 4.100 | 2018-04-18 |
| 283 | 2018-03-19 | 30,879 | -5,200 | 0.02 | 150,347,717 | 118,884 | 3.850 | 2018-03-15 |
| 284 | 2018-03-13 | 36,079 | -3,600 | 0.02 | 150,347,717 | 142,512 | 3.950 | 2018-03-09 |
| 285 | 2018-02-01 | 39,679 | -4,000 | 0.03 | 150,347,717 | 130,941 | 3.300 | 2018-01-30 |
| 286 | 2017-11-22 | 43,679 | -13,200 | 0.03 | 150,347,717 | 161,612 | 3.700 | 2017-11-20 |
| 287 | 2017-11-21 | 56,879 | -1,200 | 0.04 | 150,347,717 | 204,764 | 3.600 | 2017-11-17 |
| 288 | 2017-11-03 | 58,079 | -3,200 | 0.04 | 150,347,717 | 238,124 | 4.100 | 2017-11-01 |
| 289 | 2017-11-02 | 61,279 | -6,800 | 0.04 | 150,347,717 | 260,436 | 4.250 | 2017-10-31 |
| 290 | 2017-11-01 | 68,079 | -9,600 | 0.05 | 150,347,717 | 292,740 | 4.300 | 2017-10-30 |
| 291 | 2017-10-25 | 77,679 | 19,600 | 0.05 | 150,347,717 | 345,672 | 4.450 | 2017-10-23 |
| 292 | 2017-10-23 | 58,079 | -20,800 | 0.04 | 150,347,717 | 217,796 | 3.750 | 2017-10-19 |
| 293 | 2017-10-20 | 78,879 | -24,400 | 0.05 | 150,347,717 | 307,628 | 3.900 | 2017-10-18 |
| 294 | 2017-10-03 | 103,279 | -8,000 | 0.07 | 150,347,717 | 335,657 | 3.250 | 2017-09-28 |
| 295 | 2017-09-25 | 111,279 | -6,400 | 0.07 | 150,347,717 | 406,168 | 3.650 | 2017-09-21 |
| 296 | 2017-09-22 | 117,679 | 6,400 | 0.08 | 150,347,717 | 423,644 | 3.600 | 2017-09-20 |
| 297 | 2017-08-29 | 111,279 | -400 | 0.07 | 150,347,717 | 339,401 | 3.050 | 2017-08-25 |
| 298 | 2017-08-17 | 111,679 | -1,600 | 0.07 | 150,347,717 | 346,205 | 3.100 | 2017-08-15 |
| 299 | 2017-08-10 | 113,279 | -1,600 | 0.08 | 150,347,717 | 385,149 | 3.400 | 2017-08-08 |
| 300 | 2017-08-08 | 114,879 | 1,600 | 0.08 | 150,347,717 | 384,845 | 3.350 | 2017-08-04 |
| 301 | 2017-08-04 | 113,279 | 8,400 | 0.08 | 150,347,717 | 362,493 | 3.200 | 2017-08-02 |
| 302 | 2017-08-03 | 104,879 | 24,000 | 0.07 | 150,347,717 | 346,101 | 3.300 | 2017-08-01 |
| 303 | 2017-07-26 | 80,879 | -4,000 | 0.16 | 50,347,717 | 238,593 | 2.950 | 2017-07-24 |
| 304 | 2017-07-24 | 84,879 | 4,000 | 0.17 | 50,347,717 | 237,661 | 2.800 | 2017-07-20 |
| 305 | 2017-06-21 | 80,879 | -6,000 | 0.16 | 50,347,717 | 274,989 | 3.400 | 2017-06-19 |
| 306 | 2017-06-19 | 86,879 | 6,000 | 0.17 | 50,347,717 | 299,733 | 3.450 | 2017-06-15 |
| 307 | 2017-06-13 | 80,879 | -7,200 | 0.16 | 50,347,717 | 287,120 | 3.550 | 2017-06-09 |
| 308 | 2017-06-09 | 88,079 | 1,600 | 0.17 | 50,347,717 | 312,680 | 3.550 | 2017-06-07 |
| 309 | 2017-06-08 | 86,479 | 7,200 | 0.17 | 50,347,717 | 298,353 | 3.450 | 2017-06-06 |
| 310 | 2017-05-31 | 79,279 | -2,400 | 0.16 | 50,347,717 | 297,296 | 3.750 | 2017-05-26 |
| 311 | 2017-05-29 | 81,679 | 48,000 | 0.16 | 50,347,717 | 314,464 | 3.850 | 2017-05-25 |
| 312 | 2017-05-26 | 33,679 | -43,600 | 0.07 | 50,347,717 | 143,136 | 4.250 | 2017-05-24 |
| 313 | 2017-05-25 | 77,279 | -2,800 | 0.15 | 50,347,717 | 282,068 | 3.650 | 2017-05-23 |
| 314 | 2017-05-24 | 80,079 | -12,000 | 0.16 | 50,347,717 | 268,265 | 3.350 | 2017-05-22 |
| 315 | 2017-05-23 | 92,079 | 24,400 | 0.18 | 50,347,717 | 354,504 | 3.850 | 2017-05-19 |
| 316 | 2017-05-18 | 67,679 | -2,800 | 0.13 | 50,347,717 | 163,783 | 2.420 | 2017-05-16 |
| 317 | 2017-05-17 | 70,479 | 1,600 | 0.14 | 50,347,717 | 207,913 | 2.950 | 2017-05-15 |
| 318 | 2017-05-08 | 68,879 | -240 | 0.14 | 50,347,717 | 203,193 | 2.950 | 2017-05-04 |
| 319 | 2017-05-02 | 69,119 | 8,000 | 0.14 | 50,347,717 | 207,357 | 3.000 | 2017-04-27 |
| 320 | 2017-04-12 | 61,119 | 400 | 0.12 | 50,347,717 | 195,581 | 3.200 | 2017-04-10 |
| 321 | 2017-04-10 | 60,719 | 1,600 | 0.12 | 50,347,717 | 200,373 | 3.300 | 2017-04-06 |
| 322 | 2017-03-31 | 59,119 | -2,000 | 0.12 | 50,347,717 | 209,872 | 3.550 | 2017-03-29 |
| 323 | 2017-02-23 | 61,119 | 2,000 | 0.12 | 50,347,717 | 244,476 | 4.000 | 2017-02-21 |
| 324 | 2017-02-17 | 59,119 | -400 | 0.12 | 50,347,717 | 227,608 | 3.850 | 2017-02-15 |
| 325 | 2017-02-10 | 59,519 | 400 | 0.12 | 50,347,717 | 229,148 | 3.850 | 2017-02-08 |
| 326 | 2016-12-19 | 59,119 | 10,000 | 0.12 | 50,347,717 | 221,696 | 3.750 | 2016-12-15 |
| 327 | 2016-12-14 | 49,119 | -5,200 | 0.10 | 50,347,717 | 152,269 | 3.100 | 2016-12-12 |
| 328 | 2016-12-08 | 54,319 | -4,000 | 0.11 | 50,347,717 | 184,685 | 3.400 | 2016-12-06 |
| 329 | 2016-12-02 | 58,319 | 20,000 | 0.12 | 50,347,717 | 207,032 | 3.550 | 2016-11-30 |
| 330 | 2016-11-30 | 38,319 | -12,000 | 0.08 | 50,347,717 | 134,117 | 3.500 | 2016-11-28 |
| 331 | 2016-11-11 | 50,319 | 800 | 0.10 | 50,347,717 | 201,276 | 4.000 | 2016-11-09 |
| 332 | 2016-11-07 | 49,519 | 6,000 | 0.10 | 50,347,717 | 222,836 | 4.500 | 2016-11-03 |
| 333 | 2016-11-01 | 43,519 | 6,000 | 0.09 | 50,347,717 | 200,187 | 4.600 | 2016-10-28 |
| 334 | 2016-10-31 | 37,519 | 400 | 0.07 | 50,347,717 | 183,843 | 4.900 | 2016-10-27 |
| 335 | 2016-10-28 | 37,119 | 400 | 0.07 | 50,347,717 | 178,171 | 4.800 | 2016-10-26 |
| 336 | 2016-10-26 | 36,719 | 17,200 | 0.07 | 50,347,717 | 198,283 | 5.400 | 2016-10-24 |
| 337 | 2016-10-24 | 19,519 | -800 | 0.04 | 50,347,717 | 86,860 | 4.450 | 2016-10-19 |
| 338 | 2016-10-18 | 20,319 | -6,800 | 0.04 | 50,347,717 | 88,388 | 4.350 | 2016-10-14 |
| 339 | 2016-10-14 | 27,119 | 6,000 | 0.05 | 50,347,717 | 111,188 | 4.100 | 2016-10-12 |
| 340 | 2016-10-13 | 21,119 | -26,400 | 0.04 | 50,347,717 | 86,588 | 4.100 | 2016-10-11 |
| 341 | 2016-10-12 | 47,519 | 18,000 | 0.09 | 50,347,717 | 247,099 | 5.200 | 2016-10-07 |
| 342 | 2016-10-07 | 29,519 | -1,200 | 0.06 | 50,347,717 | 90,033 | 3.050 | 2016-10-05 |
| 343 | 2016-10-06 | 30,719 | -10,000 | 0.06 | 50,347,717 | 93,693 | 3.050 | 2016-10-04 |
| 344 | 2016-10-05 | 40,719 | 10,000 | 0.08 | 50,347,717 | 128,265 | 3.150 | 2016-10-03 |
| 345 | 2016-09-30 | 30,719 | 400 | 0.06 | 50,347,717 | 101,373 | 3.300 | 2016-09-28 |
| 346 | 2016-07-21 | 30,319 | 1,600 | 0.06 | 50,347,717 | 84,893 | 2.800 | 2016-07-19 |
| 347 | 2016-05-20 | 28,719 | 9,600 | 0.06 | 50,347,717 | 94,773 | 3.300 | 2016-05-18 |
| 348 | 2016-05-11 | 19,119 | -31,200 | 0.04 | 50,347,717 | 67,872 | 3.550 | 2016-05-09 |
| 349 | 2016-05-10 | 50,319 | 13,200 | 0.10 | 50,347,717 | 161,021 | 3.200 | 2016-05-06 |
| 350 | 2016-05-09 | 37,119 | 6,000 | 0.07 | 50,347,717 | 120,637 | 3.250 | 2016-05-05 |
| 351 | 2016-05-06 | 31,119 | 6,400 | 0.06 | 50,347,717 | 101,137 | 3.250 | 2016-05-04 |
| 352 | 2016-05-04 | 24,719 | 5,600 | 0.05 | 50,347,717 | 81,573 | 3.300 | 2016-04-29 |
| 353 | 2016-02-19 | 19,119 | -1,200 | 0.04 | 50,347,717 | 59,269 | 3.100 | 2016-02-17 |
| 354 | 2016-02-16 | 20,319 | -400 | 0.04 | 50,347,717 | 61,973 | 3.050 | 2016-02-12 |
| 355 | 2016-02-02 | 20,719 | -400 | 0.04 | 50,347,717 | 68,373 | 3.300 | 2016-01-29 |
| 356 | 2015-12-03 | 21,119 | -20,000 | 0.04 | 50,347,717 | 118,266 | 5.600 | 2015-12-01 |
| 357 | 2015-10-22 | 41,119 | -42,000 | 0.08 | 50,347,717 | 185,036 | 4.500 | 2015-10-19 |
| 358 | 2015-08-28 | 83,119 | -6,000 | 0.17 | 50,347,717 | 257,669 | 3.100 | 2015-08-26 |
| 359 | 2015-08-27 | 89,119 | -2,400 | 0.18 | 50,347,717 | 267,357 | 3.000 | 2015-08-25 |
| 360 | 2015-08-25 | 91,519 | 20,000 | 0.18 | 50,347,717 | 329,468 | 3.600 | 2015-08-21 |
| 361 | 2015-08-24 | 71,519 | -18,800 | 0.14 | 50,347,717 | 278,924 | 3.900 | 2015-08-20 |
| 362 | 2015-08-21 | 90,319 | -22,000 | 0.18 | 50,347,717 | 365,792 | 4.050 | 2015-08-19 |
| 363 | 2015-08-07 | 112,319 | -400 | 0.22 | 50,347,717 | 505,436 | 4.500 | 2015-08-05 |
| 364 | 2015-08-06 | 112,719 | 400 | 0.22 | 50,347,717 | 495,964 | 4.400 | 2015-08-04 |
| 365 | 2015-07-31 | 112,319 | 6,800 | 0.22 | 50,347,717 | 522,283 | 4.650 | 2015-07-29 |
| 366 | 2015-07-30 | 105,519 | -15,200 | 0.21 | 50,347,717 | 490,663 | 4.650 | 2015-07-28 |
| 367 | 2015-07-29 | 120,719 | -12,800 | 0.24 | 50,347,717 | 567,379 | 4.700 | 2015-07-27 |
| 368 | 2015-07-27 | 133,519 | 400 | 0.27 | 50,347,717 | 721,003 | 5.400 | 2015-07-23 |
| 369 | 2015-07-24 | 133,119 | -2,800 | 0.26 | 50,347,717 | 718,843 | 5.400 | 2015-07-22 |
| 370 | 2015-07-17 | 135,919 | 4,000 | 0.27 | 50,347,717 | 679,595 | 5.000 | 2015-07-15 |
| 371 | 2015-07-16 | 131,919 | -1,600 | 0.26 | 50,347,717 | 725,555 | 5.500 | 2015-07-14 |
| 372 | 2015-07-14 | 133,519 | -10,000 | 0.27 | 50,347,717 | 694,299 | 5.200 | 2015-07-10 |
| 373 | 2015-07-13 | 143,519 | 20,400 | 0.29 | 50,347,717 | 617,132 | 4.300 | 2015-07-09 |
| 374 | 2015-07-10 | 123,119 | -17,200 | 0.24 | 50,347,717 | 381,669 | 3.100 | 2015-07-08 |
| 375 | 2015-07-09 | 140,319 | -800 | 0.28 | 50,347,717 | 596,356 | 4.250 | 2015-07-07 |
| 376 | 2015-07-08 | 141,119 | 7,600 | 0.28 | 50,347,717 | 719,707 | 5.100 | 2015-07-06 |
| 377 | 2015-07-07 | 133,519 | -2,000 | 0.27 | 50,347,717 | 841,170 | 6.300 | 2015-07-03 |
| 378 | 2015-07-06 | 135,519 | 6,400 | 0.27 | 50,347,717 | 894,425 | 6.600 | 2015-07-02 |
| 379 | 2015-07-03 | 129,119 | -12,000 | 0.26 | 50,347,717 | 903,833 | 7.000 | 2015-06-30 |
| 380 | 2015-07-02 | 141,119 | 4,800 | 0.28 | 50,347,717 | 1,016,057 | 7.200 | 2015-06-29 |
| 381 | 2015-06-30 | 136,319 | 6,000 | 0.27 | 50,347,717 | 1,036,024 | 7.600 | 2015-06-26 |
| 382 | 2015-06-29 | 130,319 | 1,200 | 0.26 | 50,347,717 | 1,042,552 | 8.000 | 2015-06-25 |
| 383 | 2015-06-26 | 129,119 | -15,200 | 0.26 | 50,347,717 | 1,058,776 | 8.200 | 2015-06-24 |
| 384 | 2015-06-22 | 144,319 | 7,200 | 0.29 | 50,347,717 | 1,197,848 | 8.300 | 2015-06-18 |
| 385 | 2015-06-19 | 137,119 | 400 | 0.27 | 50,347,717 | 1,124,376 | 8.200 | 2015-06-17 |
| 386 | 2015-06-17 | 136,719 | 11,200 | 0.27 | 50,347,717 | 1,134,768 | 8.300 | 2015-06-15 |
| 387 | 2015-06-16 | 125,519 | -48,000 | 0.25 | 50,347,717 | 991,600 | 7.900 | 2015-06-12 |
| 388 | 2015-06-15 | 173,519 | -13,200 | 0.34 | 50,347,717 | 1,353,448 | 7.800 | 2015-06-11 |
| 389 | 2015-06-12 | 186,719 | 10,000 | 0.37 | 50,347,717 | 1,475,080 | 7.900 | 2015-06-10 |
| 390 | 2015-06-11 | 176,719 | -9,600 | 0.35 | 50,347,717 | 1,484,440 | 8.400 | 2015-06-09 |
| 391 | 2015-06-09 | 186,319 | 18,800 | 0.41 | 45,847,717 | 1,732,767 | 9.300 | 2015-06-05 |
| 392 | 2015-06-05 | 167,519 | 26,000 | 0.37 | 45,847,717 | 1,507,671 | 9.000 | 2015-06-03 |
| 393 | 2015-06-04 | 141,519 | -30,800 | 0.31 | 45,847,717 | 1,372,734 | 9.700 | 2015-06-02 |
| 394 | 2015-06-03 | 172,319 | 18,000 | 0.38 | 45,847,717 | 1,550,871 | 9.000 | 2015-06-01 |
| 395 | 2015-06-02 | 154,319 | 6,800 | 0.34 | 45,847,717 | 1,172,824 | 7.600 | 2015-05-29 |
| 396 | 2015-05-29 | 147,519 | 2,400 | 0.32 | 45,847,717 | 1,106,393 | 7.500 | 2015-05-27 |
| 397 | 2015-05-28 | 145,119 | 5,600 | 0.32 | 45,847,717 | 1,102,904 | 7.600 | 2015-05-26 |
| 398 | 2015-05-27 | 139,519 | 18,000 | 0.30 | 45,847,717 | 1,046,393 | 7.500 | 2015-05-22 |
| 399 | 2015-05-26 | 121,519 | 16,800 | 0.27 | 45,847,717 | 862,785 | 7.100 | 2015-05-21 |
| 400 | 2015-05-22 | 104,719 | -16,800 | 0.23 | 45,847,717 | 733,033 | 7.000 | 2015-05-20 |
| 401 | 2015-05-18 | 121,519 | 3,200 | 0.27 | 45,847,717 | 887,089 | 7.300 | 2015-05-14 |
| 402 | 2015-05-15 | 118,319 | -2,000 | 0.26 | 45,847,717 | 828,233 | 7.000 | 2015-05-13 |
| 403 | 2015-05-12 | 120,319 | 3,200 | 0.26 | 45,847,717 | 878,329 | 7.300 | 2015-05-08 |
| 404 | 2015-05-11 | 117,119 | 3,600 | 0.26 | 45,847,717 | 878,393 | 7.500 | 2015-05-07 |
| 405 | 2015-05-07 | 113,519 | 10,000 | 0.25 | 45,847,717 | 805,985 | 7.100 | 2015-05-05 |
| 406 | 2015-05-06 | 103,519 | 27,200 | 0.23 | 45,847,717 | 786,744 | 7.600 | 2015-05-04 |
| 407 | 2015-05-04 | 76,319 | 6,800 | 0.17 | 45,847,717 | 541,865 | 7.100 | 2015-04-29 |
| 408 | 2015-04-28 | 69,519 | 3,600 | 0.15 | 45,847,717 | 493,585 | 7.100 | 2015-04-24 |
| 409 | 2015-04-24 | 65,919 | 1,600 | 0.14 | 45,847,717 | 454,841 | 6.900 | 2015-04-22 |
| 410 | 2015-04-22 | 64,319 | 800 | 0.14 | 45,847,717 | 463,097 | 7.200 | 2015-04-20 |
| 411 | 2015-04-20 | 63,519 | 10,000 | 0.14 | 45,847,717 | 495,448 | 7.800 | 2015-04-16 |
| 412 | 2015-04-17 | 53,519 | -12,000 | 0.12 | 45,847,717 | 406,744 | 7.600 | 2015-04-15 |
| 413 | 2015-04-15 | 65,519 | -5,600 | 0.14 | 45,847,717 | 478,289 | 7.300 | 2015-04-13 |
| 414 | 2015-04-08 | 71,119 | -20,000 | 0.16 | 45,847,717 | 483,609 | 6.800 | 2015-04-01 |
| 415 | 2015-04-02 | 91,119 | -5,600 | 0.20 | 45,847,717 | 610,497 | 6.700 | 2015-03-31 |
| 416 | 2015-04-01 | 96,719 | 4,000 | 0.21 | 45,847,717 | 638,345 | 6.600 | 2015-03-30 |
| 417 | 2015-03-31 | 92,719 | 8,000 | 0.20 | 45,847,717 | 649,033 | 7.000 | 2015-03-27 |
| 418 | 2015-03-30 | 84,719 | -2,800 | 0.18 | 45,847,717 | 626,921 | 7.400 | 2015-03-26 |
| 419 | 2015-03-27 | 87,519 | 2,400 | 0.19 | 45,847,717 | 673,896 | 7.700 | 2015-03-25 |
| 420 | 2015-03-26 | 85,119 | 24,800 | 0.19 | 45,847,717 | 638,393 | 7.500 | 2015-03-24 |
| 421 | 2015-03-25 | 60,319 | 10,000 | 0.13 | 45,847,717 | 428,265 | 7.100 | 2015-03-23 |
| 422 | 2015-03-24 | 50,319 | -8,800 | 0.11 | 45,847,717 | 342,169 | 6.800 | 2015-03-20 |
| 423 | 2015-03-23 | 59,119 | -6,000 | 0.13 | 45,847,717 | 407,921 | 6.900 | 2015-03-19 |
| 424 | 2015-03-20 | 65,119 | 4,000 | 0.14 | 45,847,717 | 403,738 | 6.200 | 2015-03-18 |
| 425 | 2015-03-18 | 61,119 | 7,600 | 0.13 | 45,847,717 | 378,938 | 6.200 | 2015-03-16 |
| 426 | 2015-03-17 | 53,519 | -4,800 | 0.12 | 45,847,717 | 331,818 | 6.200 | 2015-03-13 |
| 427 | 2015-03-16 | 58,319 | 6,000 | 0.13 | 45,847,717 | 355,746 | 6.100 | 2015-03-12 |
| 428 | 2015-03-13 | 52,319 | 800 | 0.11 | 45,847,717 | 340,074 | 6.500 | 2015-03-11 |
| 429 | 2015-03-12 | 51,519 | 1,200 | 0.11 | 45,847,717 | 324,570 | 6.300 | 2015-03-10 |
| 430 | 2015-03-06 | 50,319 | -5,600 | 0.11 | 45,847,717 | 332,105 | 6.600 | 2015-03-04 |
| 431 | 2015-02-27 | 55,919 | -3,600 | 0.12 | 45,847,717 | 363,474 | 6.500 | 2015-02-25 |
| 432 | 2015-02-24 | 59,519 | -400 | 0.13 | 45,847,717 | 374,970 | 6.300 | 2015-02-17 |
| 433 | 2015-02-16 | 59,919 | 5,600 | 0.13 | 45,847,717 | 377,490 | 6.300 | 2015-02-12 |
| 434 | 2015-02-04 | 54,319 | 4,000 | 0.12 | 45,847,717 | 347,642 | 6.400 | 2015-02-02 |
| 435 | 2015-02-03 | 50,319 | -3,200 | 0.11 | 45,847,717 | 322,042 | 6.400 | 2015-01-30 |
| 436 | 2015-02-02 | 53,519 | 3,200 | 0.12 | 45,847,717 | 358,577 | 6.700 | 2015-01-29 |
| 437 | 2015-01-23 | 50,319 | -4,000 | 0.11 | 45,847,717 | 342,169 | 6.800 | 2015-01-21 |
| 438 | 2015-01-20 | 54,319 | 4,000 | 0.12 | 45,847,717 | 336,778 | 6.200 | 2015-01-16 |
| 439 | 2015-01-15 | 50,319 | -4,000 | 0.11 | 45,847,717 | 322,042 | 6.400 | 2015-01-13 |
| 440 | 2015-01-13 | 54,319 | 4,000 | 0.12 | 45,847,717 | 336,778 | 6.200 | 2015-01-09 |
| 441 | 2015-01-06 | 50,319 | -4,000 | 0.11 | 45,847,717 | 327,074 | 6.500 | 2015-01-02 |
| 442 | 2015-01-05 | 54,319 | 4,000 | 0.12 | 45,847,717 | 342,210 | 6.300 | 2014-12-30 |
| 443 | 2015-01-02 | 50,319 | -14,800 | 0.11 | 45,847,717 | 337,137 | 6.700 | 2014-12-29 |
| 444 | 2014-12-19 | 65,119 | -4,000 | 0.14 | 45,847,717 | 449,321 | 6.900 | 2014-12-17 |
| 445 | 2014-12-18 | 69,119 | 2,800 | 0.15 | 45,847,717 | 490,745 | 7.100 | 2014-12-16 |
| 446 | 2014-12-17 | 66,319 | 1,200 | 0.14 | 45,847,717 | 497,393 | 7.500 | 2014-12-15 |
| 447 | 2014-12-15 | 65,119 | -8,000 | 0.14 | 45,847,717 | 514,440 | 7.900 | 2014-12-11 |
| 448 | 2014-12-12 | 73,119 | 8,800 | 0.16 | 45,847,717 | 577,640 | 7.900 | 2014-12-10 |
| 449 | 2014-12-11 | 64,319 | 4,000 | 0.14 | 45,847,717 | 482,393 | 7.500 | 2014-12-09 |
| 450 | 2014-12-09 | 60,319 | 5,200 | 0.13 | 45,847,717 | 428,265 | 7.100 | 2014-12-05 |
| 451 | 2014-12-04 | 55,119 | 3,120 | 0.12 | 45,847,717 | 369,297 | 6.700 | 2014-12-02 |
| 452 | 2014-11-26 | 51,999 | 6,800 | 0.23 | 22,923,858 | 348,393 | 6.700 | 2014-11-24 |
| 453 | 2014-11-25 | 45,199 | -800 | 0.20 | 22,923,858 | 302,833 | 6.700 | 2014-11-21 |
| 454 | 2014-11-24 | 45,999 | -800 | 0.20 | 22,923,858 | 298,994 | 6.500 | 2014-11-20 |
| 455 | 2014-11-21 | 46,799 | 1,600 | 0.20 | 22,923,858 | 322,913 | 6.900 | 2014-11-19 |
| 456 | 2014-11-05 | 45,199 | -180,794 | 0.20 | 22,923,858 | 334,473 | 7.400 | 2014-11-03 |
| 457 | 2014-10-22 | 225,993 | 180,794 | 0.99 | 22,923,858 | 1,954,839 | 8.650 | 2014-10-20 |
| 458 | 2014-10-15 | 45,199 | -800 | 0.20 | 22,923,858 | 390,971 | 8.650 | 2014-10-13 |
| 459 | 2014-10-13 | 45,999 | -800 | 0.20 | 22,923,858 | 397,891 | 8.650 | 2014-10-09 |
| 460 | 2014-10-10 | 46,799 | 560 | 0.20 | 22,923,858 | 411,831 | 8.800 | 2014-10-08 |
| 461 | 2014-10-08 | 46,239 | -8,000 | 0.20 | 22,923,858 | 346,793 | 7.500 | 2014-10-06 |
| 462 | 2014-10-06 | 54,239 | -160 | 0.24 | 22,923,858 | 420,352 | 7.750 | 2014-09-30 |
| 463 | 2014-10-03 | 54,399 | -800 | 0.24 | 22,923,858 | 440,632 | 8.100 | 2014-09-29 |
| 464 | 2014-09-23 | 55,199 | 800 | 0.24 | 22,923,858 | 471,951 | 8.550 | 2014-09-19 |
| 465 | 2014-09-17 | 54,399 | 8,000 | 0.24 | 22,923,858 | 495,031 | 9.100 | 2014-09-15 |
| 466 | 2014-09-16 | 46,399 | 800 | 0.20 | 22,923,858 | 440,791 | 9.500 | 2014-09-12 |
| 467 | 2014-08-21 | 45,599 | 8,160 | 0.20 | 22,923,858 | 469,670 | 10.30 | 2014-08-19 |
| 468 | 2014-08-14 | 37,439 | 4,080 | 0.16 | 22,923,858 | 417,445 | 11.15 | 2014-08-12 |
| 469 | 2014-08-13 | 33,359 | 4,528 | 0.15 | 22,923,858 | 360,277 | 10.80 | 2014-08-11 |
| 470 | 2014-07-21 | 28,831 | 400 | 0.13 | 22,923,858 | 410,842 | 14.25 | 2014-07-17 |
| 471 | 2014-07-11 | 28,431 | -6,400 | 0.12 | 22,923,858 | 419,357 | 14.75 | 2014-07-09 |
| 472 | 2014-06-30 | 34,831 | 4,080 | 0.15 | 22,923,858 | 496,342 | 14.25 | 2014-06-26 |
| 473 | 2014-06-23 | 30,751 | 10,400 | 0.13 | 22,923,858 | 461,265 | 15.00 | 2014-06-19 |
| 474 | 2014-06-09 | 20,351 | 8,000 | 0.09 | 22,923,858 | 284,914 | 14.00 | 2014-06-05 |
| 475 | 2014-05-30 | 12,351 | -480 | 0.05 | 22,923,858 | 179,090 | 14.50 | 2014-05-28 |
| 476 | 2014-05-29 | 12,831 | -7,920 | 0.06 | 22,923,858 | 159,746 | 12.45 | 2014-05-27 |
| 477 | 2014-05-21 | 20,751 | 480 | 0.09 | 22,923,858 | 259,388 | 12.50 | 2014-05-19 |
| 478 | 2014-05-20 | 20,271 | 5,840 | 0.09 | 22,923,858 | 263,523 | 13.00 | 2014-05-16 |
| 479 | 2014-04-28 | 14,431 | 5,040 | 0.06 | 22,923,858 | 194,819 | 13.50 | 2014-04-24 |
| 480 | 2014-04-23 | 9,391 | 320 | 0.04 | 22,923,858 | 126,779 | 13.50 | 2014-04-17 |
| 481 | 2014-04-22 | 9,071 | 320 | 0.04 | 22,923,858 | 124,726 | 13.75 | 2014-04-16 |
| 482 | 2014-04-17 | 8,751 | 320 | 0.04 | 22,923,858 | 124,702 | 14.25 | 2014-04-15 |
| 483 | 2014-04-16 | 8,431 | 320 | 0.04 | 22,923,858 | 122,250 | 14.50 | 2014-04-14 |
| 484 | 2014-04-11 | 8,111 | 4,160 | 0.04 | 22,923,858 | 123,693 | 15.25 | 2014-04-09 |
| 485 | 2014-04-04 | 3,951 | 880 | 0.02 | 22,923,858 | 60,253 | 15.25 | 2014-04-02 |
| 486 | 2014-03-31 | 3,071 | -3,600 | 0.01 | 22,923,858 | 45,297 | 14.75 | 2014-03-27 |
| 487 | 2014-03-28 | 6,671 | 320 | 0.03 | 22,923,858 | 106,736 | 16.00 | 2014-03-26 |
| 488 | 2014-03-25 | 6,351 | 3,520 | 0.03 | 22,923,858 | 112,730 | 17.75 | 2014-03-21 |
| 489 | 2014-03-21 | 2,831 | -2,800 | 0.01 | 22,923,858 | 39,634 | 14.00 | 2014-03-19 |
| 490 | 2014-03-18 | 5,631 | 4,320 | 0.02 | 22,923,858 | 78,834 | 14.00 | 2014-03-14 |
| 491 | 2014-03-17 | 1,311 | 80 | 0.01 | 22,923,858 | 21,304 | 16.25 | 2014-03-13 |
| 492 | 2014-03-14 | 1,231 | -80 | 0.01 | 22,923,858 | 20,004 | 16.25 | 2014-03-12 |
| 493 | 2014-02-28 | 1,311 | -80 | 0.01 | 22,923,858 | 27,203 | 20.75 | 2014-02-26 |
| 494 | 2014-02-26 | 1,391 | 160 | 0.01 | 22,923,858 | 29,907 | 21.50 | 2014-02-24 |
| 495 | 2014-02-06 | 1,231 | -1,200 | 0.01 | 22,923,858 | 28,313 | 23.00 | 2014-02-04 |
| 496 | 2014-02-04 | 2,431 | 1,200 | 0.01 | 22,923,858 | 58,344 | 24.00 | 2014-01-28 |
| 497 | 2014-01-28 | 1,231 | -880 | 0.01 | 22,923,858 | 29,236 | 23.75 | 2014-01-24 |
| 498 | 2014-01-27 | 2,111 | -800 | 0.01 | 22,923,858 | 49,609 | 23.50 | 2014-01-23 |
| 499 | 2014-01-24 | 2,911 | -1,200 | 0.01 | 22,923,858 | 69,864 | 24.00 | 2014-01-22 |
| 500 | 2014-01-20 | 4,111 | 2,880 | 0.02 | 22,923,858 | 102,775 | 25.00 | 2014-01-16 |
| 501 | 2014-01-10 | 1,231 | -480 | 0.01 | 22,923,858 | 31,391 | 25.50 | 2014-01-08 |
| 502 | 2014-01-07 | 1,711 | -2,400 | 0.01 | 22,923,858 | 46,197 | 27.00 | 2014-01-03 |
| 503 | 2013-12-18 | 4,111 | 1,200 | 0.02 | 22,923,858 | 121,275 | 29.50 | 2013-12-16 |
| 504 | 2013-12-11 | 2,911 | 1,200 | 0.01 | 22,923,858 | 87,330 | 30.00 | 2013-12-09 |
| 505 | 2013-12-06 | 1,711 | -4,800 | 0.01 | 22,923,858 | 50,475 | 29.50 | 2013-12-04 |
| 506 | 2013-12-04 | 6,511 | 2,400 | 0.03 | 22,923,858 | 201,841 | 31.00 | 2013-12-02 |
| 507 | 2013-12-02 | 4,111 | 1,200 | 0.02 | 22,923,858 | 127,441 | 31.00 | 2013-11-28 |
| 508 | 2013-11-25 | 2,911 | 1,200 | 0.01 | 22,923,858 | 90,241 | 31.00 | 2013-11-21 |
| 509 | 2013-11-22 | 1,711 | -2,400 | 0.01 | 22,923,858 | 51,330 | 30.00 | 2013-11-20 |
| 510 | 2013-11-15 | 4,111 | -160 | 0.02 | 22,923,858 | 127,441 | 31.00 | 2013-11-13 |
| 511 | 2013-11-11 | 4,271 | 2,400 | 0.02 | 22,923,858 | 140,943 | 33.00 | 2013-11-07 |
| 512 | 2013-11-01 | 1,871 | -640 | 0.01 | 22,923,858 | 55,195 | 29.50 | 2013-10-30 |
| 513 | 2013-10-23 | 2,511 | 640 | 0.01 | 22,923,858 | 76,586 | 30.50 | 2013-10-21 |
| 514 | 2013-10-11 | 1,871 | 445 | 0.01 | 22,923,858 | 58,937 | 31.50 | 2013-10-09 |
| 515 | 2013-09-24 | 1,426 | -800 | 0.01 | 19,103,215 | 44,206 | 31.00 | 2013-09-19 |
| 516 | 2013-09-23 | 2,226 | -1,040 | 0.01 | 19,103,215 | 69,563 | 31.25 | 2013-09-18 |
| 517 | 2013-09-19 | 3,266 | 115 | 0.02 | 19,103,215 | 99,342 | 30.42 | 2013-09-17 |
| 518 | 2013-09-17 | 3,151 | 672 | 0.01 | 22,923,858 | 93,216 | 29.58 | 2013-09-13 |
| 519 | 2013-09-04 | 2,479 | 768 | 0.01 | 22,923,858 | 73,336 | 29.58 | 2013-09-02 |
| 520 | 2013-05-30 | 1,711 | -960 | 0.01 | 22,923,858 | 63,449 | 37.08 | 2013-05-28 |
| 521 | 2013-05-14 | 2,671 | 960 | 0.01 | 22,923,858 | 84,583 | 31.67 | 2013-05-10 |
| 522 | 2013-03-22 | 1,711 | -288 | 0.01 | 22,923,858 | 56,321 | 32.92 | 2013-03-20 |
| 523 | 2013-03-18 | 1,999 | 288 | 0.01 | 22,923,858 | 69,131 | 34.58 | 2013-03-14 |
| 524 | 2013-03-13 | 1,711 | -480 | 0.01 | 22,923,858 | 62,024 | 36.25 | 2013-03-11 |
| 525 | 2013-02-25 | 2,191 | -576 | 0.01 | 22,923,858 | 80,337 | 36.67 | 2013-02-21 |
| 526 | 2013-02-19 | 2,767 | -2,304 | 0.01 | 22,923,858 | 110,680 | 40.00 | 2013-02-15 |
| 527 | 2013-02-15 | 5,071 | -2,112 | 0.02 | 22,923,858 | 202,840 | 40.00 | 2013-02-08 |
| 528 | 2013-02-14 | 7,183 | 384 | 0.03 | 22,923,858 | 290,315 | 40.42 | 2013-02-07 |
| 529 | 2013-02-07 | 6,799 | 480 | 0.03 | 22,923,858 | 274,795 | 40.42 | 2013-02-05 |
| 530 | 2013-02-06 | 6,319 | 4,608 | 0.03 | 22,923,858 | 258,024 | 40.83 | 2013-02-04 |
| 531 | 2013-01-17 | 1,711 | -7,872 | 0.01 | 22,063,973 | 79,134 | 46.25 | 2013-01-15 |
| 532 | 2013-01-15 | 9,583 | 1,152 | 0.04 | 22,063,973 | 415,260 | 43.33 | 2013-01-11 |
| 533 | 2013-01-11 | 8,431 | 5,760 | 0.04 | 22,063,973 | 382,911 | 45.42 | 2013-01-09 |
| 534 | 2013-01-08 | 2,671 | -3,456 | 0.01 | 22,063,973 | 125,759 | 47.08 | 2013-01-04 |
| 535 | 2013-01-07 | 6,127 | 3,456 | 0.03 | 22,063,973 | 283,374 | 46.25 | 2013-01-03 |
| 536 | 2013-01-04 | 2,671 | 192 | 0.01 | 22,063,973 | 124,648 | 46.67 | 2013-01-02 |
| 537 | 2013-01-03 | 2,479 | 960 | 0.01 | 22,063,973 | 112,589 | 45.42 | 2012-12-28 |
| 538 | 2012-12-20 | 1,519 | 480 | 0.01 | 21,078,658 | 71,519 | 47.08 | 2012-12-18 |
| 539 | 2012-10-12 | 1,039 | 173 | 0.00 | 21,078,658 | 29,006 | 27.92 | 2012-10-10 |
| 540 | 2012-09-24 | 866 | -3,648 | 0.00 | 17,565,549 | 24,056 | 27.78 | 2012-09-20 |
| 541 | 2012-09-21 | 4,514 | -902 | 0.03 | 17,565,549 | 119,120 | 26.39 | 2012-09-19 |
| 542 | 2012-09-19 | 5,416 | 4,377 | 0.03 | 21,078,658 | 148,566 | 27.43 | 2012-09-17 |
| 543 | 2012-06-25 | 1,039 | -460 | 0.00 | 21,078,658 | 45,456 | 43.75 | 2012-06-21 |
| 544 | 2012-06-20 | 1,499 | 460 | 0.01 | 21,078,658 | 59,335 | 39.58 | 2012-06-18 |
| 545 | 2012-06-08 | 1,039 | -2,880 | 0.00 | 21,078,658 | 44,735 | 43.06 | 2012-06-06 |
| 546 | 2012-06-01 | 3,919 | -115 | 0.02 | 21,078,658 | 186,423 | 47.57 | 2012-05-30 |
| 547 | 2012-05-28 | 4,034 | -115 | 0.02 | 21,078,658 | 179,287 | 44.44 | 2012-05-24 |
| 548 | 2012-05-18 | 4,149 | -576 | 0.02 | 21,078,658 | 211,773 | 51.04 | 2012-05-16 |
| 549 | 2012-05-15 | 4,725 | 576 | 0.02 | 21,078,658 | 232,971 | 49.31 | 2012-05-11 |
| 550 | 2012-05-14 | 4,149 | -230 | 0.02 | 21,078,658 | 206,010 | 49.65 | 2012-05-10 |
| 551 | 2012-05-09 | 4,379 | -116 | 0.02 | 21,078,658 | 200,703 | 45.83 | 2012-05-07 |
| 552 | 2012-05-03 | 4,495 | -230 | 0.02 | 21,078,658 | 202,900 | 45.14 | 2012-04-30 |
| 553 | 2012-05-02 | 4,725 | -115 | 0.02 | 21,078,658 | 203,440 | 43.06 | 2012-04-27 |
| 554 | 2012-04-30 | 4,840 | -576 | 0.02 | 21,078,658 | 211,750 | 43.75 | 2012-04-26 |
| 555 | 2012-04-23 | 5,416 | -922 | 0.03 | 21,078,658 | 236,950 | 43.75 | 2012-04-19 |
| 556 | 2012-04-20 | 6,338 | 1,498 | 0.03 | 21,078,658 | 272,889 | 43.06 | 2012-04-18 |
| 557 | 2012-04-16 | 4,840 | -1,037 | 0.02 | 21,078,658 | 184,859 | 38.19 | 2012-04-12 |
| 558 | 2012-04-02 | 5,877 | 1,037 | 0.03 | 21,078,658 | 183,656 | 31.25 | 2012-03-29 |
| 559 | 2012-03-30 | 4,840 | 2,880 | 0.02 | 21,078,658 | 154,609 | 31.94 | 2012-03-28 |
| 560 | 2012-02-14 | 1,960 | -461 | 0.01 | 21,078,658 | 57,167 | 29.17 | 2012-02-10 |
| 561 | 2012-02-09 | 2,421 | 461 | 0.01 | 21,078,658 | 70,613 | 29.17 | 2012-02-07 |
| 562 | 2011-11-29 | 1,960 | -807 | 0.01 | 21,078,658 | 61,250 | 31.25 | 2011-11-25 |
| 563 | 2011-11-18 | 2,767 | -576 | 0.01 | 21,078,658 | 83,586 | 30.21 | 2011-11-16 |
| 564 | 2011-11-15 | 3,343 | -115 | 0.02 | 21,078,658 | 94,022 | 28.13 | 2011-11-11 |
| 565 | 2011-11-14 | 3,458 | 231 | 0.02 | 21,078,658 | 88,850 | 25.69 | 2011-11-10 |
| 566 | 2011-11-10 | 3,227 | -116 | 0.02 | 21,078,658 | 90,759 | 28.13 | 2011-11-08 |
| 567 | 2011-11-09 | 3,343 | -691 | 0.02 | 21,078,658 | 94,022 | 28.13 | 2011-11-07 |
| 568 | 2011-11-08 | 4,034 | -1,037 | 0.02 | 21,078,658 | 98,050 | 24.31 | 2011-11-04 |
| 569 | 2011-11-07 | 5,071 | -691 | 0.02 | 21,078,658 | 116,212 | 22.92 | 2011-11-03 |
| 570 | 2011-10-14 | 5,762 | 960 | 0.03 | 21,078,658 | 72,025 | 12.50 | 2011-10-12 |
| 571 | 2011-09-23 | 4,802 | -960 | 0.03 | 17,565,549 | 68,083 | 14.18 | 2011-09-21 |
| 572 | 2011-07-06 | 5,762 | 1,106 | 0.03 | 21,078,658 | 108,372 | 18.81 | 2011-07-04 |
| 573 | 2011-06-23 | 4,656 | 553 | 0.02 | 21,078,658 | 87,570 | 18.81 | 2011-06-21 |
| 574 | 2011-05-13 | 4,103 | 277 | 0.02 | 21,078,658 | 87,853 | 21.41 | 2011-05-11 |
| 575 | 2011-05-12 | 3,826 | 276 | 0.02 | 21,078,658 | 84,138 | 21.99 | 2011-05-09 |
| 576 | 2011-05-11 | 3,550 | 415 | 0.02 | 21,078,658 | 77,039 | 21.70 | 2011-05-06 |
| 577 | 2011-05-06 | 3,135 | 276 | 0.01 | 21,078,658 | 68,942 | 21.99 | 2011-05-04 |
| 578 | 2011-05-05 | 2,859 | 138 | 0.01 | 21,078,658 | 62,872 | 21.99 | 2011-05-03 |
| 579 | 2011-05-04 | 2,721 | 415 | 0.01 | 21,078,658 | 61,410 | 22.57 | 2011-04-29 |
| 580 | 2011-04-27 | 2,306 | 415 | 0.01 | 21,078,658 | 53,379 | 23.15 | 2011-04-21 |
| 581 | 2011-01-04 | 1,891 | -28 | 0.01 | 21,078,658 | 45,414 | 24.02 | 2010-12-30 |
| 582 | 2010-11-17 | 1,919 | -967 | 0.01 | 21,078,658 | 63,855 | 33.28 | 2010-11-15 |
| 583 | 2010-11-12 | 2,886 | 481 | 0.01 | 21,078,658 | 100,208 | 34.72 | 2010-11-10 |
| 584 | 2010-10-22 | 2,405 | -481 | 0.01 | 17,565,549 | 89,887 | 37.38 | 2010-10-20 |
| 585 | 2010-10-12 | 2,886 | 497 | 0.01 | 21,078,658 | 112,736 | 39.06 | 2010-10-08 |
| 586 | 2010-10-11 | 2,389 | 498 | 0.01 | 21,078,658 | 92,743 | 38.82 | 2010-10-07 |
| 587 | 2010-08-24 | 1,891 | -1,493 | 0.01 | 21,078,658 | 67,484 | 35.69 | 2010-08-20 |
| 588 | 2010-08-23 | 3,384 | -10,119 | 0.02 | 21,078,658 | 122,396 | 36.17 | 2010-08-19 |
| 589 | 2010-08-20 | 13,503 | -23,888 | 0.06 | 21,078,658 | 488,390 | 36.17 | 2010-08-18 |
| 590 | 2010-08-17 | 37,391 | -10,783 | 0.18 | 21,078,658 | 1,379,429 | 36.89 | 2010-08-13 |
| 591 | 2010-07-29 | 48,174 | -1,659 | 0.23 | 21,078,658 | 1,707,576 | 35.45 | 2010-07-27 |
| 592 | 2010-07-23 | 49,833 | -829 | 0.24 | 21,078,658 | 2,006,675 | 40.27 | 2010-07-21 |
| 593 | 2010-07-21 | 50,662 | 663 | 0.24 | 21,078,658 | 2,235,511 | 44.13 | 2010-07-19 |
| 594 | 2010-07-20 | 49,999 | 1,659 | 0.24 | 21,078,658 | 1,928,961 | 38.58 | 2010-07-16 |
| 595 | 2010-07-13 | 48,340 | -829 | 0.23 | 21,078,658 | 1,771,709 | 36.65 | 2010-07-09 |
| 596 | 2010-06-29 | 49,169 | 829 | 0.23 | 21,078,658 | 1,896,940 | 38.58 | 2010-06-25 |
| 597 | 2010-06-10 | 48,340 | -829 | 0.23 | 21,078,658 | 1,864,957 | 38.58 | 2010-06-08 |
| 598 | 2010-06-09 | 49,169 | 829 | 0.23 | 21,078,658 | 1,944,388 | 39.55 | 2010-06-07 |
| 599 | 2010-06-04 | 48,340 | -332 | 0.23 | 21,078,658 | 1,969,855 | 40.75 | 2010-06-02 |
| 600 | 2010-06-01 | 48,672 | -11,612 | 0.23 | 21,078,658 | 1,736,958 | 35.69 | 2010-05-28 |
| 601 | 2010-05-31 | 60,284 | 11,612 | 0.29 | 21,078,658 | 1,962,365 | 32.55 | 2010-05-27 |
| 602 | 2010-05-12 | 48,672 | -1,658 | 0.23 | 21,078,658 | 2,053,812 | 42.20 | 2010-05-10 |
| 603 | 2010-05-11 | 50,330 | 4,810 | 0.24 | 21,078,658 | 2,063,127 | 40.99 | 2010-05-07 |
| 604 | 2010-05-07 | 45,520 | 1,659 | 0.22 | 21,078,658 | 1,898,867 | 41.72 | 2010-05-05 |
| 605 | 2010-05-03 | 43,861 | -3,815 | 0.21 | 21,078,658 | 1,639,305 | 37.38 | 2010-04-29 |
| 606 | 2010-04-29 | 47,676 | -2,157 | 0.23 | 21,078,658 | 1,586,419 | 33.28 | 2010-04-27 |
| 607 | 2010-04-27 | 49,833 | -1,659 | 0.24 | 21,078,658 | 1,550,055 | 31.11 | 2010-04-23 |
| 608 | 2010-04-21 | 51,492 | 4,977 | 0.24 | 21,078,658 | 1,229,217 | 23.87 | 2010-04-19 |
| 609 | 2010-04-20 | 46,515 | 5,806 | 0.22 | 21,078,658 | 1,099,149 | 23.63 | 2010-04-16 |
| 610 | 2010-04-19 | 40,709 | 1,659 | 0.19 | 21,078,658 | 981,616 | 24.11 | 2010-04-15 |
| 611 | 2010-04-15 | 39,050 | -6,138 | 0.19 | 21,078,658 | 951,024 | 24.35 | 2010-04-13 |
| 612 | 2010-04-14 | 45,188 | 1,659 | 0.21 | 21,078,658 | 1,209,457 | 26.77 | 2010-04-12 |
| 613 | 2010-03-25 | 43,529 | 2,389 | 0.21 | 21,078,658 | 1,070,596 | 24.60 | 2010-03-23 |
| 614 | 2010-03-10 | 41,140 | -498 | 0.20 | 21,078,658 | 1,111,027 | 27.01 | 2010-03-08 |
| 615 | 2010-03-09 | 41,638 | 9,290 | 0.20 | 21,078,658 | 1,144,545 | 27.49 | 2010-03-05 |
| 616 | 2010-03-03 | 32,348 | -29,031 | 0.15 | 21,078,658 | 780,007 | 24.11 | 2010-03-01 |
| 617 | 2010-02-26 | 61,379 | 1,991 | 0.29 | 21,078,658 | 1,361,632 | 22.18 | 2010-02-24 |
| 618 | 2010-02-09 | 59,388 | 13,437 | 0.28 | 21,078,658 | 1,303,151 | 21.94 | 2010-02-05 |
| 619 | 2010-02-08 | 45,951 | 15,593 | 0.22 | 21,078,658 | 1,052,600 | 22.91 | 2010-02-04 |
| 620 | 2010-02-05 | 30,358 | 1,825 | 0.14 | 21,078,658 | 710,043 | 23.39 | 2010-02-03 |
| 621 | 2010-02-03 | 28,533 | -332 | 0.14 | 21,078,658 | 632,976 | 22.18 | 2010-02-01 |
| 622 | 2010-02-02 | 28,865 | -4,976 | 0.14 | 21,078,658 | 668,167 | 23.15 | 2010-01-29 |
| 623 | 2010-01-29 | 33,841 | -1,991 | 0.16 | 21,078,658 | 832,319 | 24.60 | 2010-01-27 |
| 624 | 2010-01-27 | 35,832 | -30,191 | 0.17 | 21,078,658 | 846,710 | 23.63 | 2010-01-25 |
| 625 | 2010-01-19 | 66,023 | -1,328 | 0.31 | 21,078,658 | 1,289,495 | 19.53 | 2010-01-15 |
| 626 | 2010-01-18 | 67,351 | -3,981 | 0.32 | 21,078,658 | 1,169,281 | 17.36 | 2010-01-14 |
| 627 | 2010-01-15 | 71,332 | -4,147 | 0.34 | 21,078,658 | 1,221,204 | 17.12 | 2010-01-13 |
| 628 | 2010-01-14 | 75,479 | 14,764 | 0.36 | 21,078,658 | 1,346,772 | 17.84 | 2010-01-12 |
| 629 | 2010-01-04 | 60,715 | 4,147 | 0.29 | 21,078,658 | 922,322 | 15.19 | 2009-12-29 |
| 630 | 2009-12-29 | 56,568 | -4,147 | 0.27 | 21,078,658 | 845,692 | 14.95 | 2009-12-23 |
| 631 | 2009-12-23 | 60,715 | 2,488 | 0.29 | 21,078,658 | 878,425 | 14.47 | 2009-12-21 |
| 632 | 2009-12-22 | 58,227 | 15,760 | 0.28 | 21,078,658 | 856,461 | 14.71 | 2009-12-18 |
| 633 | 2009-12-21 | 42,467 | 3,317 | 0.20 | 21,078,658 | 655,351 | 15.43 | 2009-12-17 |
| 634 | 2009-11-24 | 39,150 | 4,148 | 0.19 | 21,078,658 | 651,378 | 16.64 | 2009-11-20 |
| 635 | 2009-11-17 | 35,002 | 497 | 0.17 | 21,078,658 | 582,363 | 16.64 | 2009-11-13 |
| 636 | 2009-11-05 | 34,505 | 1,825 | 0.16 | 21,078,658 | 557,428 | 16.16 | 2009-11-03 |
| 637 | 2009-10-14 | 32,680 | 16,589 | 0.16 | 21,078,658 | 575,233 | 17.60 | 2009-10-12 |
| 638 | 2009-08-27 | 16,091 | -10,119 | 0.08 | 21,078,658 | 302,640 | 18.81 | 2009-08-25 |
| 639 | 2009-08-20 | 26,210 | 2,488 | 0.12 | 21,078,658 | 486,641 | 18.57 | 2009-08-18 |
| 640 | 2009-08-03 | 23,722 | 4,147 | 0.11 | 21,078,658 | 469,031 | 19.77 | 2009-07-30 |
| 641 | 2009-07-28 | 19,575 | 2,489 | 0.09 | 21,078,658 | 410,644 | 20.98 | 2009-07-24 |
| 642 | 2009-07-22 | 17,086 | 2,986 | 0.08 | 21,078,658 | 374,918 | 21.94 | 2009-07-20 |
| 643 | 2009-07-21 | 14,100 | -4,148 | 0.07 | 21,078,658 | 309,396 | 21.94 | 2009-07-17 |
| 644 | 2009-07-17 | 18,248 | 4,148 | 0.09 | 21,078,658 | 347,606 | 19.05 | 2009-07-15 |
| 645 | 2009-07-06 | 14,100 | 2,488 | 0.07 | 21,078,658 | 231,198 | 16.40 | 2009-07-02 |
| 646 | 2009-06-26 | 11,612 | 1,659 | 0.06 | 21,078,658 | 204,394 | 17.60 | 2009-06-24 |
| 647 | 2009-06-25 | 9,953 | 1,659 | 0.05 | 21,078,658 | 179,990 | 18.08 | 2009-06-23 |
| 648 | 2009-06-24 | 8,294 | -5,475 | 0.04 | 21,078,658 | 159,991 | 19.29 | 2009-06-22 |
| 649 | 2009-06-23 | 13,769 | 2,489 | 0.07 | 21,078,658 | 252,331 | 18.33 | 2009-06-19 |
| 650 | 2009-06-18 | 11,280 | 3,317 | 0.05 | 21,078,658 | 198,551 | 17.60 | 2009-06-16 |
| 651 | 2009-06-16 | 7,963 | 3,318 | 0.04 | 21,078,658 | 144,003 | 18.08 | 2009-06-12 |
| 652 | 2009-06-10 | 4,645 | 4,645 | 0.03 | 17,565,549 | 75,040 | 16.16 | 2009-06-08 |
| 653 | 2008-05-21 | 0 | -1,194 | 0.00 | 21,078,658 | 0 | 26.32 | 2008-05-19 |
| 654 | 2008-05-20 | 1,194 | 1,194 | 0.01 | 21,078,658 | 29,990 | 25.12 | 2008-05-16 |
| 655 | 2008-05-15 | 0 | -995 | 0.00 | 21,078,658 | 0 | 27.53 | 2008-05-13 |
| 656 | 2008-05-14 | 995 | 995 | 0.00 | 21,078,658 | 23,792 | 23.91 | 2008-05-09 |
| 657 | 2008-01-29 | 0 | -995 | 0.00 | 21,078,658 | 0 | 19.89 | 2008-01-25 |
| 658 | 2008-01-28 | 995 | -2,986 | 0.00 | 21,078,658 | 17,595 | 17.68 | 2008-01-24 |
| 659 | 2008-01-25 | 3,981 | 995 | 0.02 | 21,078,658 | 46,395 | 11.65 | 2008-01-23 |
| 660 | 2008-01-18 | 2,986 | 995 | 0.01 | 21,078,658 | 48,000 | 16.08 | 2008-01-16 |
| 661 | 2008-01-11 | 1,991 | 996 | 0.01 | 21,078,658 | 35,607 | 17.88 | 2008-01-09 |
| 662 | 2008-01-08 | 995 | 995 | 0.00 | 21,078,658 | 22,192 | 22.30 | 2008-01-04 |
| 663 | 2007-11-14 | 0 | -2,389 | 0.00 | 21,078,658 | 0 | 38.18 | 2007-11-12 |
| 664 | 2007-10-24 | 2,389 | -796 | 0.01 | 21,078,658 | 116,170 | 48.63 | 2007-10-22 |
| 665 | 2007-10-12 | 3,185 | -1,991 | 0.02 | 21,078,658 | 172,159 | 54.05 | 2007-10-10 |
| 666 | 2007-10-11 | 5,176 | 1,991 | 0.02 | 21,078,658 | 257,936 | 49.83 | 2007-10-09 |
| 667 | 2007-10-02 | 3,185 | -597 | 0.02 | 21,078,658 | 153,597 | 48.23 | 2007-09-27 |
| 668 | 2007-09-28 | 3,782 | 597 | 0.02 | 21,078,658 | 168,707 | 44.61 | 2007-09-25 |
| 669 | 2007-09-24 | 3,185 | 796 | 0.02 | 21,078,658 | 153,597 | 48.23 | 2007-09-20 |
| 670 | 2007-09-19 | 2,389 | 2,389 | 0.01 | 21,078,658 | 108,489 | 45.41 | 2007-09-17 |
| 671 | 2007-07-17 | 0 | -597 | 0.00 | 17,565,549 | 0 | 54.86 | 2007-07-13 |
| 672 | 2007-07-16 | 597 | 597 | 0.00 | 17,565,549 | 29,870 | 50.03 | 2007-07-12 |
Webb-site Database - Powered By Linux Group