Grand Ocean Advanced Resources Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.315 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 15,171,996 | -16,000 | 6.18 | 245,536,916 | 4,703,319 | 0.310 | 2026-01-22 |
| 4 | 2026-01-20 | 15,187,996 | 8,000 | 6.19 | 245,536,916 | 4,936,099 | 0.325 | 2026-01-16 |
| 5 | 2026-01-09 | 15,179,996 | 4,000 | 6.18 | 245,536,916 | 5,312,999 | 0.350 | 2026-01-07 |
| 6 | 2026-01-07 | 15,175,996 | 8,000 | 6.18 | 245,536,916 | 5,235,719 | 0.345 | 2026-01-05 |
| 7 | 2025-12-11 | 15,167,996 | 4,000 | 6.18 | 245,536,916 | 5,839,678 | 0.385 | 2025-12-09 |
| 8 | 2025-11-26 | 15,163,996 | -100,000 | 6.18 | 245,536,916 | 5,838,138 | 0.385 | 2025-11-24 |
| 9 | 2025-11-12 | 15,263,996 | -4,000 | 6.22 | 245,536,916 | 7,097,758 | 0.465 | 2025-11-10 |
| 10 | 2025-11-11 | 15,267,996 | 124,000 | 6.22 | 245,536,916 | 7,786,678 | 0.510 | 2025-11-07 |
| 11 | 2025-11-10 | 15,143,996 | -4,000 | 6.17 | 245,536,916 | 6,587,638 | 0.435 | 2025-11-06 |
| 12 | 2025-11-07 | 15,147,996 | -28,000 | 6.17 | 245,536,916 | 7,043,818 | 0.465 | 2025-11-05 |
| 13 | 2025-11-06 | 15,175,996 | -4,000 | 6.18 | 245,536,916 | 7,587,998 | 0.500 | 2025-11-04 |
| 14 | 2025-10-31 | 15,179,996 | 8,000 | 6.18 | 245,536,916 | 6,071,998 | 0.400 | 2025-10-28 |
| 15 | 2025-10-27 | 15,171,996 | 4,000 | 6.18 | 245,536,916 | 6,220,518 | 0.410 | 2025-10-23 |
| 16 | 2025-10-23 | 15,167,996 | 20,000 | 6.18 | 245,536,916 | 5,915,518 | 0.390 | 2025-10-21 |
| 17 | 2025-09-29 | 15,147,996 | -8,000 | 7.40 | 204,616,916 | 5,983,458 | 0.395 | 2025-09-25 |
| 18 | 2025-09-26 | 15,155,996 | 8,000 | 7.41 | 204,616,916 | 6,138,178 | 0.405 | 2025-09-24 |
| 19 | 2025-09-08 | 15,147,996 | -3,200 | 7.40 | 204,616,916 | 8,634,358 | 0.570 | 2025-09-04 |
| 20 | 2025-08-27 | 15,151,196 | -132,000 | 7.40 | 204,616,916 | 7,272,574 | 0.480 | 2025-08-25 |
| 21 | 2025-08-20 | 15,283,196 | 12,000 | 7.47 | 204,616,916 | 7,565,182 | 0.495 | 2025-08-18 |
| 22 | 2025-08-19 | 15,271,196 | -12,000 | 7.46 | 204,616,916 | 7,788,310 | 0.510 | 2025-08-15 |
| 23 | 2025-08-06 | 15,283,196 | -16,000 | 7.47 | 204,616,916 | 8,711,422 | 0.570 | 2025-08-04 |
| 24 | 2025-08-05 | 15,299,196 | 8,000 | 7.48 | 204,616,916 | 6,502,158 | 0.425 | 2025-08-01 |
| 25 | 2025-07-28 | 15,291,196 | -8,000 | 7.47 | 204,616,916 | 6,728,126 | 0.440 | 2025-07-24 |
| 26 | 2025-07-25 | 15,299,196 | 8,000 | 7.48 | 204,616,916 | 6,425,662 | 0.420 | 2025-07-23 |
| 27 | 2025-07-23 | 15,291,196 | -1,600 | 7.47 | 204,616,916 | 6,422,302 | 0.420 | 2025-07-21 |
| 28 | 2025-07-09 | 15,292,796 | 8,000 | 7.47 | 204,616,916 | 5,964,190 | 0.390 | 2025-07-07 |
| 29 | 2025-07-07 | 15,284,796 | -16,000 | 7.47 | 204,616,916 | 6,190,342 | 0.405 | 2025-07-03 |
| 30 | 2025-07-04 | 15,300,796 | 16,000 | 7.48 | 204,616,916 | 5,967,310 | 0.390 | 2025-07-02 |
| 31 | 2025-03-20 | 15,284,796 | -4,000 | 7.47 | 204,616,916 | 7,336,702 | 0.480 | 2025-03-18 |
| 32 | 2025-03-19 | 15,288,796 | 4,000 | 7.47 | 204,616,916 | 6,803,514 | 0.445 | 2025-03-17 |
| 33 | 2025-03-17 | 15,284,796 | -52,000 | 7.47 | 204,616,916 | 6,878,158 | 0.450 | 2025-03-13 |
| 34 | 2025-03-13 | 15,336,796 | -8,000 | 7.50 | 204,616,916 | 7,361,662 | 0.480 | 2025-03-11 |
| 35 | 2025-03-12 | 15,344,796 | -8,000 | 7.50 | 204,616,916 | 6,598,262 | 0.430 | 2025-03-10 |
| 36 | 2025-03-10 | 15,352,796 | -60,000 | 7.50 | 204,616,916 | 6,217,882 | 0.405 | 2025-03-06 |
| 37 | 2025-03-04 | 15,412,796 | -4,000 | 7.53 | 204,616,916 | 6,550,438 | 0.425 | 2025-02-28 |
| 38 | 2025-02-28 | 15,416,796 | 8,000 | 7.53 | 204,616,916 | 6,475,054 | 0.420 | 2025-02-26 |
| 39 | 2025-02-26 | 15,408,796 | -8,000 | 7.53 | 204,616,916 | 7,088,046 | 0.460 | 2025-02-24 |
| 40 | 2025-02-18 | 15,416,796 | -4,000 | 7.53 | 204,616,916 | 7,554,230 | 0.490 | 2025-02-14 |
| 41 | 2025-02-12 | 15,420,796 | -4,000 | 7.54 | 204,616,916 | 7,556,190 | 0.490 | 2025-02-10 |
| 42 | 2025-02-10 | 15,424,796 | -20,000 | 7.54 | 204,616,916 | 6,478,414 | 0.420 | 2025-02-06 |
| 43 | 2025-02-06 | 15,444,796 | -4,000 | 7.55 | 204,616,916 | 6,177,918 | 0.400 | 2025-02-04 |
| 44 | 2025-01-20 | 15,448,796 | 4,000 | 7.55 | 204,616,916 | 5,252,591 | 0.340 | 2025-01-16 |
| 45 | 2025-01-14 | 15,444,796 | -4,000 | 7.55 | 204,616,916 | 5,174,007 | 0.335 | 2025-01-10 |
| 46 | 2024-12-11 | 15,448,796 | -30,000 | 7.55 | 204,616,916 | 5,716,055 | 0.370 | 2024-12-09 |
| 47 | 2024-12-09 | 15,478,796 | 32,000 | 7.56 | 204,616,916 | 5,727,155 | 0.370 | 2024-12-05 |
| 48 | 2024-12-04 | 15,446,796 | 60,000 | 7.55 | 204,616,916 | 5,483,613 | 0.355 | 2024-12-02 |
| 49 | 2024-12-03 | 15,386,796 | -4,000 | 7.52 | 204,616,916 | 5,693,115 | 0.370 | 2024-11-29 |
| 50 | 2024-12-02 | 15,390,796 | 20,000 | 7.52 | 204,616,916 | 5,386,779 | 0.350 | 2024-11-28 |
| 51 | 2024-11-27 | 15,370,796 | 20,000 | 7.51 | 204,616,916 | 5,149,217 | 0.335 | 2024-11-25 |
| 52 | 2024-11-25 | 15,350,796 | -8,000 | 7.50 | 204,616,916 | 5,065,763 | 0.330 | 2024-11-21 |
| 53 | 2024-11-22 | 15,358,796 | 8,000 | 7.51 | 204,616,916 | 4,991,609 | 0.325 | 2024-11-20 |
| 54 | 2024-11-21 | 15,350,796 | 36,000 | 7.50 | 204,616,916 | 5,526,287 | 0.360 | 2024-11-19 |
| 55 | 2024-11-14 | 15,314,796 | -2,075,588 | 7.48 | 204,616,916 | 8,269,990 | 0.540 | 2024-11-12 |
| 56 | 2024-11-13 | 17,390,384 | -1,212 | 8.50 | 204,616,916 | 9,043,000 | 0.520 | 2024-11-11 |
| 57 | 2024-11-12 | 17,391,596 | 12,000 | 8.50 | 204,616,916 | 9,391,462 | 0.540 | 2024-11-08 |
| 58 | 2024-11-06 | 17,379,596 | -1,200 | 8.49 | 204,616,916 | 10,775,350 | 0.620 | 2024-11-04 |
| 59 | 2024-11-01 | 17,380,796 | 4,000 | 8.49 | 204,616,916 | 10,949,901 | 0.630 | 2024-10-30 |
| 60 | 2024-10-31 | 17,376,796 | -101,200 | 8.49 | 204,616,916 | 11,816,221 | 0.680 | 2024-10-29 |
| 61 | 2024-10-30 | 17,477,996 | -7,600 | 8.54 | 204,616,916 | 12,234,597 | 0.700 | 2024-10-28 |
| 62 | 2024-10-29 | 17,485,596 | -3,200 | 8.55 | 204,616,916 | 15,387,324 | 0.880 | 2024-10-25 |
| 63 | 2024-10-28 | 17,488,796 | 1,480,400 | 8.55 | 204,616,916 | 16,089,692 | 0.920 | 2024-10-24 |
| 64 | 2024-10-25 | 16,008,396 | 1,200 | 7.82 | 204,616,916 | 15,047,892 | 0.940 | 2024-10-23 |
| 65 | 2024-10-10 | 16,007,196 | -2,800 | 7.82 | 204,616,917 | 18,408,275 | 1.150 | 2024-10-08 |
| 66 | 2024-10-08 | 16,009,996 | -800,000 | 7.82 | 204,616,917 | 19,211,995 | 1.200 | 2024-10-04 |
| 67 | 2024-10-07 | 16,809,996 | 587,200 | 8.22 | 204,616,917 | 22,693,495 | 1.350 | 2024-10-03 |
| 68 | 2024-10-04 | 16,222,796 | 185,600 | 7.93 | 204,616,917 | 21,576,319 | 1.330 | 2024-10-02 |
| 69 | 2024-10-03 | 16,037,196 | -6,400 | 7.84 | 204,616,917 | 21,970,959 | 1.370 | 2024-09-30 |
| 70 | 2024-10-02 | 16,043,596 | -1,136,800 | 7.84 | 204,616,917 | 21,337,983 | 1.330 | 2024-09-27 |
| 71 | 2024-09-30 | 17,180,396 | -1,211,200 | 8.40 | 204,616,917 | 22,849,927 | 1.330 | 2024-09-26 |
| 72 | 2024-09-27 | 18,391,596 | -2,007,200 | 8.99 | 204,616,917 | 21,150,335 | 1.150 | 2024-09-25 |
| 73 | 2024-09-26 | 20,398,796 | 14,400 | 9.97 | 204,616,917 | 19,786,832 | 0.970 | 2024-09-24 |
| 74 | 2024-09-23 | 20,384,396 | 11,200 | 9.96 | 204,616,917 | 16,307,517 | 0.800 | 2024-09-19 |
| 75 | 2024-09-20 | 20,373,196 | -1,607,600 | 9.96 | 204,616,917 | 16,298,557 | 0.800 | 2024-09-17 |
| 76 | 2024-09-19 | 21,980,796 | 1,607,600 | 10.74 | 204,616,917 | 16,705,405 | 0.760 | 2024-09-16 |
| 77 | 2024-09-16 | 20,373,196 | 1,200 | 9.96 | 204,616,917 | 16,094,825 | 0.790 | 2024-09-12 |
| 78 | 2024-09-13 | 20,371,996 | -2,000 | 9.96 | 204,616,917 | 16,297,597 | 0.800 | 2024-09-11 |
| 79 | 2024-09-10 | 20,373,996 | -3,600 | 9.96 | 204,616,917 | 17,521,637 | 0.860 | 2024-09-05 |
| 80 | 2024-09-09 | 20,377,596 | 2,000 | 9.96 | 204,616,917 | 17,932,284 | 0.880 | 2024-09-04 |
| 81 | 2024-09-05 | 20,375,596 | -400 | 9.96 | 204,616,917 | 18,134,280 | 0.890 | 2024-09-03 |
| 82 | 2024-09-03 | 20,375,996 | 1,200 | 9.96 | 204,616,917 | 19,357,196 | 0.950 | 2024-08-30 |
| 83 | 2024-09-02 | 20,374,796 | -386,400 | 9.96 | 204,616,917 | 19,763,552 | 0.970 | 2024-08-29 |
| 84 | 2024-08-30 | 20,761,196 | 799,600 | 10.15 | 204,616,917 | 20,138,360 | 0.970 | 2024-08-28 |
| 85 | 2024-08-29 | 19,961,596 | -20,000 | 9.76 | 204,616,917 | 19,761,980 | 0.990 | 2024-08-27 |
| 86 | 2024-08-28 | 19,981,596 | 3,829,200 | 9.77 | 204,616,917 | 19,581,964 | 0.980 | 2024-08-26 |
| 87 | 2024-08-27 | 16,152,396 | -50,000 | 7.89 | 204,616,917 | 15,506,300 | 0.960 | 2024-08-23 |
| 88 | 2024-08-23 | 16,202,396 | 51,600 | 7.92 | 204,616,917 | 15,554,300 | 0.960 | 2024-08-21 |
| 89 | 2024-08-20 | 16,150,796 | 400 | 7.89 | 204,616,917 | 16,796,828 | 1.040 | 2024-08-16 |
| 90 | 2024-08-19 | 16,150,396 | 1,200 | 7.89 | 204,616,917 | 16,957,916 | 1.050 | 2024-08-15 |
| 91 | 2024-08-16 | 16,149,196 | -38,400 | 7.89 | 204,616,917 | 17,441,132 | 1.080 | 2024-08-14 |
| 92 | 2024-08-15 | 16,187,596 | 8,400 | 7.91 | 204,616,917 | 15,540,092 | 0.960 | 2024-08-13 |
| 93 | 2024-08-14 | 16,179,196 | 10,000 | 7.91 | 204,616,917 | 15,532,028 | 0.960 | 2024-08-12 |
| 94 | 2024-08-13 | 16,169,196 | -657,600 | 7.90 | 204,616,917 | 15,845,812 | 0.980 | 2024-08-09 |
| 95 | 2024-08-12 | 16,826,796 | -12,000 | 8.22 | 204,616,917 | 16,826,796 | 1.000 | 2024-08-08 |
| 96 | 2024-08-09 | 16,838,796 | -49,200 | 8.23 | 204,616,917 | 16,838,796 | 1.000 | 2024-08-07 |
| 97 | 2024-08-07 | 16,887,996 | 8,000 | 8.25 | 204,616,917 | 16,719,116 | 0.990 | 2024-08-05 |
| 98 | 2024-08-06 | 16,879,996 | -32,000 | 8.25 | 204,616,917 | 18,061,596 | 1.070 | 2024-08-02 |
| 99 | 2024-08-05 | 16,911,996 | -443,600 | 8.27 | 204,616,917 | 18,434,076 | 1.090 | 2024-08-01 |
| 100 | 2024-08-01 | 17,355,596 | -296,400 | 8.48 | 204,616,917 | 19,091,156 | 1.100 | 2024-07-30 |
| 101 | 2024-07-30 | 17,651,996 | -90,400 | 8.63 | 204,616,917 | 19,417,196 | 1.100 | 2024-07-26 |
| 102 | 2024-07-29 | 17,742,396 | -102,400 | 8.67 | 204,616,917 | 19,516,636 | 1.100 | 2024-07-25 |
| 103 | 2024-07-26 | 17,844,796 | -23,600 | 8.72 | 204,616,917 | 19,807,724 | 1.110 | 2024-07-24 |
| 104 | 2024-07-25 | 17,868,396 | -5,200 | 8.73 | 204,616,917 | 19,833,920 | 1.110 | 2024-07-23 |
| 105 | 2024-07-24 | 17,873,596 | -35,200 | 8.74 | 204,616,917 | 19,839,692 | 1.110 | 2024-07-22 |
| 106 | 2024-07-23 | 17,908,796 | -102,800 | 8.75 | 204,616,917 | 20,236,939 | 1.130 | 2024-07-19 |
| 107 | 2024-07-22 | 18,011,596 | -1,045,600 | 8.80 | 204,616,917 | 20,713,335 | 1.150 | 2024-07-18 |
| 108 | 2024-07-19 | 19,057,196 | -14,800 | 9.31 | 204,616,917 | 23,249,779 | 1.220 | 2024-07-17 |
| 109 | 2024-07-18 | 19,071,996 | -24,400 | 9.32 | 204,616,917 | 22,695,675 | 1.190 | 2024-07-16 |
| 110 | 2024-07-17 | 19,096,396 | -105,200 | 9.33 | 204,616,917 | 22,533,747 | 1.180 | 2024-07-15 |
| 111 | 2024-07-16 | 19,201,596 | -214,800 | 9.38 | 204,616,917 | 23,617,963 | 1.230 | 2024-07-12 |
| 112 | 2024-07-15 | 19,416,396 | -1,896,800 | 9.49 | 204,616,917 | 25,047,151 | 1.290 | 2024-07-11 |
| 113 | 2024-07-12 | 21,313,196 | -110,800 | 10.42 | 204,616,917 | 26,854,627 | 1.260 | 2024-07-10 |
| 114 | 2024-07-11 | 21,423,996 | -1,598,800 | 10.47 | 204,616,917 | 27,636,955 | 1.290 | 2024-07-09 |
| 115 | 2024-07-10 | 23,022,796 | -20,000 | 11.25 | 204,616,917 | 29,469,179 | 1.280 | 2024-07-08 |
| 116 | 2024-07-09 | 23,042,796 | -404,400 | 11.26 | 204,616,917 | 29,955,635 | 1.300 | 2024-07-05 |
| 117 | 2024-07-08 | 23,447,196 | -524,400 | 11.46 | 204,616,917 | 33,529,490 | 1.430 | 2024-07-04 |
| 118 | 2024-07-04 | 23,971,596 | -3,464,000 | 11.72 | 204,616,917 | 35,477,962 | 1.480 | 2024-07-02 |
| 119 | 2024-07-03 | 27,435,596 | 16,000 | 13.41 | 204,616,917 | 42,525,174 | 1.550 | 2024-06-28 |
| 120 | 2024-06-28 | 27,419,596 | 1,358,400 | 13.40 | 204,616,917 | 43,597,158 | 1.590 | 2024-06-26 |
| 121 | 2024-06-27 | 26,061,196 | -10,000 | 12.74 | 204,616,917 | 41,437,302 | 1.590 | 2024-06-25 |
| 122 | 2024-06-25 | 26,071,196 | 3,166,800 | 12.74 | 204,616,917 | 42,756,761 | 1.640 | 2024-06-21 |
| 123 | 2024-06-24 | 22,904,396 | 42,400 | 11.19 | 204,616,917 | 36,417,990 | 1.590 | 2024-06-20 |
| 124 | 2024-06-21 | 22,861,996 | -12,800 | 11.17 | 204,616,917 | 37,265,053 | 1.630 | 2024-06-19 |
| 125 | 2024-06-20 | 22,874,796 | 32,800 | 11.18 | 204,616,917 | 35,684,682 | 1.560 | 2024-06-18 |
| 126 | 2024-06-19 | 22,841,996 | -111,200 | 11.16 | 204,616,917 | 35,861,934 | 1.570 | 2024-06-17 |
| 127 | 2024-06-18 | 22,953,196 | -338,800 | 11.22 | 204,616,917 | 39,020,433 | 1.700 | 2024-06-14 |
| 128 | 2024-06-17 | 23,291,996 | -249,600 | 11.38 | 204,616,917 | 41,459,753 | 1.780 | 2024-06-13 |
| 129 | 2024-06-14 | 23,541,596 | -4,081,200 | 11.51 | 204,616,917 | 35,312,394 | 1.500 | 2024-06-12 |
| 130 | 2024-06-05 | 27,622,796 | -4,400 | 13.50 | 204,616,917 | 40,329,282 | 1.460 | 2024-06-03 |
| 131 | 2024-06-03 | 27,627,196 | -2,963,200 | 13.50 | 204,616,917 | 41,717,066 | 1.510 | 2024-05-30 |
| 132 | 2024-05-31 | 30,590,396 | 140,000 | 14.95 | 204,616,917 | 45,273,786 | 1.480 | 2024-05-29 |
| 133 | 2024-05-30 | 30,450,396 | 4,470,800 | 14.88 | 204,616,917 | 47,198,114 | 1.550 | 2024-05-28 |
| 134 | 2024-05-29 | 25,979,596 | -12,400 | 12.70 | 204,616,917 | 39,748,782 | 1.530 | 2024-05-27 |
| 135 | 2024-05-28 | 25,991,996 | 68,000 | 12.70 | 204,616,917 | 41,327,274 | 1.590 | 2024-05-24 |
| 136 | 2024-05-27 | 25,923,996 | 8,000 | 12.67 | 204,616,917 | 41,219,154 | 1.590 | 2024-05-23 |
| 137 | 2024-05-24 | 25,915,996 | -2,838,400 | 12.67 | 204,616,917 | 41,465,594 | 1.600 | 2024-05-22 |
| 138 | 2024-05-23 | 28,754,396 | -400 | 14.05 | 204,616,917 | 46,294,578 | 1.610 | 2024-05-21 |
| 139 | 2024-05-22 | 28,754,796 | 23,600 | 14.05 | 204,616,917 | 46,582,770 | 1.620 | 2024-05-20 |
| 140 | 2024-05-21 | 28,731,196 | 4,400 | 14.04 | 204,616,917 | 45,682,602 | 1.590 | 2024-05-17 |
| 141 | 2024-05-20 | 28,726,796 | 9,600 | 14.04 | 204,616,917 | 45,388,338 | 1.580 | 2024-05-16 |
| 142 | 2024-05-17 | 28,717,196 | 87,200 | 14.03 | 204,616,917 | 45,373,170 | 1.580 | 2024-05-14 |
| 143 | 2024-05-14 | 28,629,996 | -15,600 | 13.99 | 204,616,917 | 46,953,193 | 1.640 | 2024-05-10 |
| 144 | 2024-05-13 | 28,645,596 | -12,800 | 14.00 | 204,616,917 | 48,124,601 | 1.680 | 2024-05-09 |
| 145 | 2024-05-10 | 28,658,396 | 8,800 | 14.01 | 204,616,917 | 46,713,185 | 1.630 | 2024-05-08 |
| 146 | 2024-05-09 | 28,649,596 | -6,103,600 | 14.00 | 204,616,917 | 46,412,346 | 1.620 | 2024-05-07 |
| 147 | 2024-05-08 | 34,753,196 | 32,400 | 16.98 | 204,616,917 | 62,208,221 | 1.790 | 2024-05-06 |
| 148 | 2024-05-07 | 34,720,796 | -518,400 | 16.97 | 204,616,917 | 52,428,402 | 1.510 | 2024-05-03 |
| 149 | 2024-05-06 | 35,239,196 | -6,775,200 | 17.22 | 204,616,917 | 55,677,930 | 1.580 | 2024-05-02 |
| 150 | 2024-05-03 | 42,014,396 | -10,914,800 | 20.53 | 204,616,917 | 44,535,260 | 1.060 | 2024-04-30 |
| 151 | 2024-05-02 | 52,929,196 | 88,400 | 25.87 | 204,616,917 | 296,403,498 | 5.600 | 2024-04-29 |
| 152 | 2024-04-30 | 52,840,796 | 747,600 | 25.82 | 204,616,917 | 306,476,617 | 5.800 | 2024-04-26 |
| 153 | 2024-04-29 | 52,093,196 | -323,600 | 25.46 | 204,616,917 | 307,349,856 | 5.900 | 2024-04-25 |
| 154 | 2024-04-26 | 52,416,796 | -427,600 | 25.62 | 204,616,917 | 298,775,737 | 5.700 | 2024-04-24 |
| 155 | 2024-04-25 | 52,844,396 | 458,800 | 25.83 | 204,616,917 | 280,075,299 | 5.300 | 2024-04-23 |
| 156 | 2024-04-24 | 52,385,596 | 15,773,200 | 25.60 | 204,616,917 | 293,359,338 | 5.600 | 2024-04-22 |
| 157 | 2024-04-23 | 36,612,396 | 14,213,200 | 17.89 | 204,616,917 | 212,351,897 | 5.800 | 2024-04-19 |
| 158 | 2024-04-17 | 22,399,196 | 158,000 | 10.95 | 204,616,917 | 101,916,342 | 4.550 | 2024-04-15 |
| 159 | 2024-04-16 | 22,241,196 | 46,400 | 10.87 | 204,616,917 | 102,309,502 | 4.600 | 2024-04-12 |
| 160 | 2024-04-15 | 22,194,796 | 152,400 | 10.85 | 204,616,917 | 93,218,143 | 4.200 | 2024-04-11 |
| 161 | 2024-04-12 | 22,042,396 | 800 | 10.77 | 204,616,917 | 88,169,584 | 4.000 | 2024-04-10 |
| 162 | 2024-04-11 | 22,041,596 | 11,311,200 | 10.77 | 204,616,917 | 89,268,464 | 4.050 | 2024-04-09 |
| 163 | 2024-04-10 | 10,730,396 | 1,296,000 | 5.24 | 204,616,917 | 41,848,544 | 3.900 | 2024-04-08 |
| 164 | 2024-04-09 | 9,434,396 | 740,800 | 4.61 | 204,616,917 | 39,624,463 | 4.200 | 2024-04-05 |
| 165 | 2024-04-03 | 8,693,596 | 796,800 | 4.25 | 204,616,917 | 39,555,862 | 4.550 | 2024-03-28 |
| 166 | 2024-03-28 | 7,896,796 | 1,209,600 | 3.86 | 204,616,917 | 33,166,543 | 4.200 | 2024-03-26 |
| 167 | 2024-03-27 | 6,687,196 | 1,148,000 | 3.27 | 204,616,917 | 27,417,504 | 4.100 | 2024-03-25 |
| 168 | 2024-03-26 | 5,539,196 | -6,400 | 2.71 | 204,616,917 | 23,264,623 | 4.200 | 2024-03-22 |
| 169 | 2024-03-25 | 5,545,596 | -2,400 | 2.71 | 204,616,917 | 24,123,343 | 4.350 | 2024-03-21 |
| 170 | 2024-03-21 | 5,547,996 | -13,600 | 2.71 | 204,616,917 | 23,578,983 | 4.250 | 2024-03-19 |
| 171 | 2024-03-20 | 5,561,596 | 770,000 | 2.72 | 204,616,917 | 24,749,102 | 4.450 | 2024-03-18 |
| 172 | 2024-03-19 | 4,791,596 | 11,200 | 2.34 | 204,616,917 | 20,603,863 | 4.300 | 2024-03-15 |
| 173 | 2024-03-18 | 4,780,396 | -4,800 | 2.34 | 204,616,917 | 20,077,663 | 4.200 | 2024-03-14 |
| 174 | 2024-03-15 | 4,785,196 | 390,000 | 2.34 | 204,616,917 | 21,294,122 | 4.450 | 2024-03-13 |
| 175 | 2024-03-14 | 4,395,196 | 6,000 | 2.15 | 204,616,917 | 19,998,142 | 4.550 | 2024-03-12 |
| 176 | 2024-03-13 | 4,389,196 | -17,600 | 2.15 | 204,616,917 | 17,556,784 | 4.000 | 2024-03-11 |
| 177 | 2024-03-11 | 4,406,796 | 1,699,600 | 2.15 | 204,616,917 | 16,525,485 | 3.750 | 2024-03-07 |
| 178 | 2024-03-08 | 2,707,196 | -4,000 | 1.32 | 204,616,917 | 9,339,826 | 3.450 | 2024-03-06 |
| 179 | 2024-03-06 | 2,711,196 | 9,600 | 1.33 | 204,616,917 | 9,353,626 | 3.450 | 2024-03-04 |
| 180 | 2024-03-05 | 2,701,596 | -655,600 | 1.32 | 204,616,917 | 9,050,347 | 3.350 | 2024-03-01 |
| 181 | 2024-03-04 | 3,357,196 | -11,200 | 1.64 | 204,616,917 | 10,407,308 | 3.100 | 2024-02-29 |
| 182 | 2024-03-01 | 3,368,396 | 46,400 | 1.95 | 172,347,717 | 9,599,929 | 2.850 | 2024-02-28 |
| 183 | 2024-02-27 | 3,321,996 | -12,400 | 1.93 | 172,347,717 | 9,467,689 | 2.850 | 2024-02-23 |
| 184 | 2024-02-26 | 3,334,396 | 400 | 1.93 | 172,347,717 | 9,669,748 | 2.900 | 2024-02-22 |
| 185 | 2024-02-22 | 3,333,996 | 708,000 | 1.93 | 172,347,717 | 9,001,789 | 2.700 | 2024-02-20 |
| 186 | 2024-02-21 | 2,625,996 | -6,000 | 1.52 | 172,347,717 | 7,221,489 | 2.750 | 2024-02-19 |
| 187 | 2024-02-08 | 2,631,996 | 4,000 | 1.53 | 172,347,717 | 5,816,711 | 2.210 | 2024-02-06 |
| 188 | 2024-02-02 | 2,627,996 | -4,000 | 1.52 | 172,347,717 | 7,226,989 | 2.750 | 2024-01-31 |
| 189 | 2024-01-31 | 2,631,996 | -2,400 | 1.53 | 172,347,717 | 7,632,788 | 2.900 | 2024-01-29 |
| 190 | 2024-01-30 | 2,634,396 | 2,251,600 | 1.53 | 172,347,717 | 8,298,347 | 3.150 | 2024-01-26 |
| 191 | 2024-01-24 | 382,796 | -16,400 | 0.22 | 172,347,717 | 976,130 | 2.550 | 2024-01-22 |
| 192 | 2024-01-19 | 399,196 | -1,200 | 0.23 | 172,347,717 | 1,257,467 | 3.150 | 2024-01-17 |
| 193 | 2024-01-18 | 400,396 | -13,600 | 0.23 | 172,347,717 | 1,301,287 | 3.250 | 2024-01-16 |
| 194 | 2024-01-16 | 413,996 | 1,200 | 0.24 | 172,347,717 | 852,832 | 2.060 | 2024-01-12 |
| 195 | 2023-12-11 | 412,796 | -10,000 | 0.24 | 172,347,717 | 788,440 | 1.910 | 2023-12-07 |
| 196 | 2023-12-07 | 422,796 | -1,200 | 0.25 | 172,347,717 | 799,084 | 1.890 | 2023-12-05 |
| 197 | 2023-12-06 | 423,996 | 2,000 | 0.25 | 172,347,717 | 818,312 | 1.930 | 2023-12-04 |
| 198 | 2023-12-04 | 421,996 | 1,200 | 0.24 | 172,347,717 | 839,772 | 1.990 | 2023-11-30 |
| 199 | 2023-12-01 | 420,796 | 400 | 0.24 | 172,347,717 | 799,512 | 1.900 | 2023-11-29 |
| 200 | 2023-11-30 | 420,396 | -12,000 | 0.24 | 172,347,717 | 853,404 | 2.030 | 2023-11-28 |
| 201 | 2023-11-29 | 432,396 | -8,400 | 0.25 | 172,347,717 | 916,680 | 2.120 | 2023-11-27 |
| 202 | 2023-11-28 | 440,796 | -4,000 | 0.26 | 172,347,717 | 908,040 | 2.060 | 2023-11-24 |
| 203 | 2023-11-21 | 444,796 | 54,800 | 0.26 | 172,347,717 | 813,977 | 1.830 | 2023-11-17 |
| 204 | 2023-10-27 | 389,996 | -20,000 | 0.23 | 172,347,717 | 592,794 | 1.520 | 2023-10-25 |
| 205 | 2023-10-26 | 409,996 | -12,000 | 0.24 | 172,347,717 | 619,094 | 1.510 | 2023-10-24 |
| 206 | 2023-09-22 | 421,996 | -7,200 | 0.24 | 172,347,717 | 759,593 | 1.800 | 2023-09-20 |
| 207 | 2023-09-20 | 429,196 | -9,600 | 0.25 | 172,347,717 | 802,597 | 1.870 | 2023-09-18 |
| 208 | 2023-09-19 | 438,796 | -5,200 | 0.25 | 172,347,717 | 824,936 | 1.880 | 2023-09-15 |
| 209 | 2023-09-18 | 443,996 | -75,200 | 0.26 | 172,347,717 | 843,592 | 1.900 | 2023-09-14 |
| 210 | 2023-09-15 | 519,196 | -7,200 | 0.30 | 172,347,717 | 1,162,999 | 2.240 | 2023-09-13 |
| 211 | 2023-09-14 | 526,396 | -5,200 | 0.31 | 172,347,717 | 1,173,863 | 2.230 | 2023-09-12 |
| 212 | 2023-09-12 | 531,596 | -10,800 | 0.31 | 172,347,717 | 1,158,879 | 2.180 | 2023-09-07 |
| 213 | 2023-09-11 | 542,396 | -33,600 | 0.31 | 172,347,717 | 1,274,631 | 2.350 | 2023-09-06 |
| 214 | 2023-09-06 | 575,996 | -70,800 | 0.33 | 172,347,717 | 1,434,230 | 2.490 | 2023-09-04 |
| 215 | 2023-09-05 | 646,796 | 400 | 0.38 | 172,347,717 | 1,681,670 | 2.600 | 2023-08-31 |
| 216 | 2023-09-04 | 646,396 | -123,600 | 0.38 | 172,347,717 | 1,615,990 | 2.500 | 2023-08-30 |
| 217 | 2023-08-31 | 769,996 | -5,200 | 0.45 | 172,347,717 | 2,271,488 | 2.950 | 2023-08-29 |
| 218 | 2023-08-30 | 775,196 | 27,600 | 0.45 | 172,347,717 | 3,294,583 | 4.250 | 2023-08-28 |
| 219 | 2023-08-29 | 747,596 | -51,600 | 0.43 | 172,347,717 | 3,214,663 | 4.300 | 2023-08-25 |
| 220 | 2023-08-24 | 799,196 | 10,000 | 0.46 | 172,347,717 | 3,836,141 | 4.800 | 2023-08-22 |
| 221 | 2023-08-23 | 789,196 | 26,000 | 0.46 | 172,347,717 | 3,945,980 | 5.000 | 2023-08-21 |
| 222 | 2023-08-22 | 763,196 | 20,000 | 0.44 | 172,347,717 | 3,815,980 | 5.000 | 2023-08-18 |
| 223 | 2023-08-18 | 743,196 | 400 | 0.43 | 172,347,717 | 3,715,980 | 5.000 | 2023-08-16 |
| 224 | 2023-08-17 | 742,796 | -18,000 | 0.43 | 172,347,717 | 3,528,281 | 4.750 | 2023-08-15 |
| 225 | 2023-08-16 | 760,796 | 59,600 | 0.44 | 172,347,717 | 3,613,781 | 4.750 | 2023-08-14 |
| 226 | 2023-08-15 | 701,196 | -38,400 | 0.41 | 172,347,717 | 3,365,741 | 4.800 | 2023-08-11 |
| 227 | 2023-08-14 | 739,596 | 59,200 | 0.43 | 172,347,717 | 3,550,061 | 4.800 | 2023-08-10 |
| 228 | 2023-08-11 | 680,396 | 72,400 | 0.39 | 172,347,717 | 3,265,901 | 4.800 | 2023-08-09 |
| 229 | 2023-08-10 | 607,996 | 16,800 | 0.35 | 172,347,717 | 2,918,381 | 4.800 | 2023-08-08 |
| 230 | 2023-08-09 | 591,196 | 2,800 | 0.34 | 172,347,717 | 2,837,741 | 4.800 | 2023-08-07 |
| 231 | 2023-08-08 | 588,396 | 4,000 | 0.34 | 172,347,717 | 2,853,721 | 4.850 | 2023-08-04 |
| 232 | 2023-08-07 | 584,396 | -11,600 | 0.34 | 172,347,717 | 2,863,540 | 4.900 | 2023-08-03 |
| 233 | 2023-08-04 | 595,996 | 17,200 | 0.35 | 172,347,717 | 2,920,380 | 4.900 | 2023-08-02 |
| 234 | 2023-07-31 | 578,796 | 15,200 | 0.34 | 172,347,717 | 2,893,980 | 5.000 | 2023-07-27 |
| 235 | 2023-07-28 | 563,596 | 16,000 | 0.33 | 172,347,717 | 2,761,620 | 4.900 | 2023-07-26 |
| 236 | 2023-07-27 | 547,596 | -6,800 | 0.32 | 172,347,717 | 2,436,802 | 4.450 | 2023-07-25 |
| 237 | 2023-07-26 | 554,396 | -5,600 | 0.32 | 172,347,717 | 2,328,463 | 4.200 | 2023-07-24 |
| 238 | 2023-07-20 | 559,996 | 4,000 | 0.32 | 172,347,717 | 2,239,984 | 4.000 | 2023-07-18 |
| 239 | 2023-07-18 | 555,996 | 7,600 | 0.32 | 172,347,717 | 2,390,783 | 4.300 | 2023-07-13 |
| 240 | 2023-07-13 | 548,396 | 1,200 | 0.34 | 161,347,717 | 2,193,584 | 4.000 | 2023-07-11 |
| 241 | 2023-07-07 | 547,196 | 6,000 | 0.34 | 161,347,717 | 2,298,223 | 4.200 | 2023-07-05 |
| 242 | 2023-07-06 | 541,196 | 2,400 | 0.34 | 161,347,717 | 2,218,904 | 4.100 | 2023-07-04 |
| 243 | 2023-07-05 | 538,796 | -800 | 0.33 | 161,347,717 | 2,128,244 | 3.950 | 2023-07-03 |
| 244 | 2023-07-03 | 539,596 | 2,000 | 0.33 | 161,347,717 | 2,131,404 | 3.950 | 2023-06-29 |
| 245 | 2023-06-27 | 537,596 | -2,800 | 0.33 | 161,347,717 | 2,096,624 | 3.900 | 2023-06-23 |
| 246 | 2023-06-20 | 540,396 | 9,600 | 0.33 | 161,347,717 | 2,134,564 | 3.950 | 2023-06-16 |
| 247 | 2023-06-15 | 530,796 | 30,800 | 0.33 | 161,347,717 | 2,096,644 | 3.950 | 2023-06-13 |
| 248 | 2023-06-14 | 499,996 | 20,000 | 0.31 | 161,347,717 | 1,899,985 | 3.800 | 2023-06-12 |
| 249 | 2023-06-12 | 479,996 | 10,000 | 0.30 | 161,347,717 | 1,871,984 | 3.900 | 2023-06-08 |
| 250 | 2023-06-09 | 469,996 | 9,200 | 0.29 | 161,347,717 | 1,785,985 | 3.800 | 2023-06-07 |
| 251 | 2023-06-08 | 460,796 | 23,200 | 0.29 | 161,347,717 | 1,727,985 | 3.750 | 2023-06-06 |
| 252 | 2023-06-07 | 437,596 | -5,600 | 0.27 | 161,347,717 | 1,640,985 | 3.750 | 2023-06-05 |
| 253 | 2023-06-06 | 443,196 | -16,000 | 0.27 | 161,347,717 | 1,728,464 | 3.900 | 2023-06-02 |
| 254 | 2023-06-05 | 459,196 | -12,400 | 0.28 | 161,347,717 | 1,859,744 | 4.050 | 2023-06-01 |
| 255 | 2023-06-02 | 471,596 | -10,000 | 0.29 | 161,347,717 | 1,697,746 | 3.600 | 2023-05-31 |
| 256 | 2023-05-31 | 481,596 | 7,600 | 0.30 | 161,347,717 | 1,685,586 | 3.500 | 2023-05-29 |
| 257 | 2023-05-29 | 473,996 | 17,200 | 0.29 | 161,347,717 | 1,445,688 | 3.050 | 2023-05-24 |
| 258 | 2023-05-18 | 456,796 | -138,800 | 0.30 | 150,347,717 | 1,461,747 | 3.200 | 2023-05-16 |
| 259 | 2023-05-09 | 595,596 | -9,200 | 0.40 | 150,347,717 | 1,757,008 | 2.950 | 2023-05-05 |
| 260 | 2023-05-03 | 604,796 | 10,000 | 0.40 | 150,347,717 | 1,874,868 | 3.100 | 2023-04-28 |
| 261 | 2023-04-17 | 594,796 | 3,600 | 0.40 | 150,347,717 | 1,962,827 | 3.300 | 2023-04-13 |
| 262 | 2023-04-12 | 591,196 | -15,200 | 0.39 | 150,347,717 | 1,832,708 | 3.100 | 2023-04-06 |
| 263 | 2023-03-17 | 606,396 | 2,400 | 0.40 | 150,347,717 | 2,364,944 | 3.900 | 2023-03-15 |
| 264 | 2023-03-16 | 603,996 | 3,600 | 0.40 | 150,347,717 | 2,385,784 | 3.950 | 2023-03-14 |
| 265 | 2023-03-14 | 600,396 | -2,000 | 0.40 | 150,347,717 | 2,161,426 | 3.600 | 2023-03-10 |
| 266 | 2023-03-13 | 602,396 | 1,200 | 0.40 | 150,347,717 | 2,168,626 | 3.600 | 2023-03-09 |
| 267 | 2023-03-10 | 601,196 | -26,800 | 0.40 | 150,347,717 | 2,525,023 | 4.200 | 2023-03-08 |
| 268 | 2023-03-09 | 627,996 | -78,400 | 0.42 | 150,347,717 | 2,668,983 | 4.250 | 2023-03-07 |
| 269 | 2023-03-02 | 706,396 | 9,200 | 0.47 | 150,347,717 | 3,531,980 | 5.000 | 2023-02-28 |
| 270 | 2023-03-01 | 697,196 | 4,800 | 0.46 | 150,347,717 | 3,485,980 | 5.000 | 2023-02-27 |
| 271 | 2023-02-06 | 692,396 | -800 | 0.46 | 150,347,717 | 4,292,855 | 6.200 | 2023-02-02 |
| 272 | 2023-02-02 | 693,196 | 12,000 | 0.46 | 150,347,717 | 4,297,815 | 6.200 | 2023-01-31 |
| 273 | 2023-02-01 | 681,196 | 28,000 | 0.45 | 150,347,717 | 4,291,535 | 6.300 | 2023-01-30 |
| 274 | 2023-01-20 | 653,196 | 11,600 | 0.43 | 150,347,717 | 4,180,454 | 6.400 | 2023-01-18 |
| 275 | 2023-01-18 | 641,596 | 3,600 | 0.43 | 150,347,717 | 4,106,214 | 6.400 | 2023-01-16 |
| 276 | 2023-01-17 | 637,996 | 77,200 | 0.42 | 150,347,717 | 3,891,776 | 6.100 | 2023-01-13 |
| 277 | 2023-01-16 | 560,796 | 20,000 | 0.37 | 150,347,717 | 3,476,935 | 6.200 | 2023-01-12 |
| 278 | 2023-01-13 | 540,796 | 136,400 | 0.36 | 150,347,717 | 3,136,617 | 5.800 | 2023-01-11 |
| 279 | 2023-01-12 | 404,396 | 102,400 | 0.27 | 150,347,717 | 2,709,453 | 6.700 | 2023-01-10 |
| 280 | 2023-01-11 | 301,996 | 29,200 | 0.20 | 150,347,717 | 1,751,577 | 5.800 | 2023-01-09 |
| 281 | 2023-01-10 | 272,796 | 4,400 | 0.18 | 150,347,717 | 1,336,700 | 4.900 | 2023-01-06 |
| 282 | 2023-01-06 | 268,396 | -8,000 | 0.18 | 150,347,717 | 1,368,820 | 5.100 | 2023-01-04 |
| 283 | 2023-01-04 | 276,396 | -17,600 | 0.18 | 150,347,717 | 1,354,340 | 4.900 | 2022-12-30 |
| 284 | 2023-01-03 | 293,996 | -21,200 | 0.20 | 150,347,717 | 1,469,980 | 5.000 | 2022-12-29 |
| 285 | 2022-12-30 | 315,196 | -400 | 0.21 | 150,347,717 | 1,670,539 | 5.300 | 2022-12-28 |
| 286 | 2022-12-02 | 315,596 | -400 | 0.21 | 150,347,717 | 946,788 | 3.000 | 2022-11-30 |
| 287 | 2022-11-24 | 315,996 | -3,600 | 0.21 | 150,347,717 | 932,188 | 2.950 | 2022-11-22 |
| 288 | 2022-09-28 | 319,596 | -400 | 0.21 | 150,347,717 | 1,086,626 | 3.400 | 2022-09-26 |
| 289 | 2022-09-27 | 319,996 | 400 | 0.21 | 150,347,717 | 1,087,986 | 3.400 | 2022-09-23 |
| 290 | 2022-09-09 | 319,596 | -1,600 | 0.21 | 150,347,717 | 1,182,505 | 3.700 | 2022-09-07 |
| 291 | 2022-09-07 | 321,196 | -6,400 | 0.21 | 150,347,717 | 1,172,365 | 3.650 | 2022-09-05 |
| 292 | 2022-09-06 | 327,596 | 6,400 | 0.22 | 150,347,717 | 1,261,245 | 3.850 | 2022-09-02 |
| 293 | 2022-08-29 | 321,196 | -2,000 | 0.21 | 150,347,717 | 1,316,904 | 4.100 | 2022-08-25 |
| 294 | 2022-08-26 | 323,196 | 2,000 | 0.21 | 150,347,717 | 1,292,784 | 4.000 | 2022-08-24 |
| 295 | 2022-08-25 | 321,196 | 4,000 | 0.21 | 150,347,717 | 1,349,023 | 4.200 | 2022-08-23 |
| 296 | 2022-08-24 | 317,196 | -800 | 0.21 | 150,347,717 | 1,332,223 | 4.200 | 2022-08-22 |
| 297 | 2022-08-08 | 317,996 | -400 | 0.21 | 150,347,717 | 1,081,186 | 3.400 | 2022-08-04 |
| 298 | 2022-08-05 | 318,396 | 400 | 0.21 | 150,347,717 | 1,082,546 | 3.400 | 2022-08-03 |
| 299 | 2022-08-04 | 317,996 | -1,600 | 0.21 | 150,347,717 | 1,049,387 | 3.300 | 2022-08-02 |
| 300 | 2022-08-03 | 319,596 | 1,600 | 0.21 | 150,347,717 | 1,102,606 | 3.450 | 2022-08-01 |
| 301 | 2022-08-02 | 317,996 | -4,800 | 0.21 | 150,347,717 | 1,065,287 | 3.350 | 2022-07-29 |
| 302 | 2022-07-25 | 322,796 | -400 | 0.21 | 150,347,717 | 1,113,646 | 3.450 | 2022-07-21 |
| 303 | 2022-07-21 | 323,196 | -3,200 | 0.21 | 150,347,717 | 1,147,346 | 3.550 | 2022-07-19 |
| 304 | 2022-07-20 | 326,396 | 800 | 0.22 | 150,347,717 | 1,142,386 | 3.500 | 2022-07-18 |
| 305 | 2022-07-14 | 325,596 | -400 | 0.22 | 150,347,717 | 1,123,306 | 3.450 | 2022-07-12 |
| 306 | 2022-07-11 | 325,996 | -3,200 | 0.22 | 150,347,717 | 1,157,286 | 3.550 | 2022-07-07 |
| 307 | 2022-07-08 | 329,196 | 1,600 | 0.22 | 150,347,717 | 1,168,646 | 3.550 | 2022-07-06 |
| 308 | 2022-07-06 | 327,596 | -4,000 | 0.22 | 150,347,717 | 1,162,966 | 3.550 | 2022-07-04 |
| 309 | 2022-07-05 | 331,596 | 108,000 | 0.22 | 150,347,717 | 1,326,384 | 4.000 | 2022-06-30 |
| 310 | 2022-07-04 | 223,596 | 152,400 | 0.15 | 150,347,717 | 726,687 | 3.250 | 2022-06-29 |
| 311 | 2022-06-30 | 71,196 | -12,400 | 0.05 | 150,347,717 | 162,327 | 2.280 | 2022-06-28 |
| 312 | 2022-06-29 | 83,596 | -14,400 | 0.06 | 150,347,717 | 200,630 | 2.400 | 2022-06-27 |
| 313 | 2022-06-28 | 97,996 | -51,600 | 0.07 | 150,347,717 | 244,010 | 2.490 | 2022-06-24 |
| 314 | 2022-06-27 | 149,596 | -110,000 | 0.10 | 150,347,717 | 433,828 | 2.900 | 2022-06-23 |
| 315 | 2022-06-24 | 259,596 | 140,000 | 0.17 | 150,347,717 | 1,064,344 | 4.100 | 2022-06-22 |
| 316 | 2022-06-23 | 119,596 | -61,600 | 0.08 | 150,347,717 | 203,313 | 1.700 | 2022-06-21 |
| 317 | 2022-06-15 | 181,196 | -6,800 | 0.12 | 150,347,717 | 291,726 | 1.610 | 2022-06-13 |
| 318 | 2022-06-08 | 187,996 | -51,600 | 0.13 | 150,347,717 | 345,913 | 1.840 | 2022-06-06 |
| 319 | 2022-06-07 | 239,596 | -4,800 | 0.16 | 150,347,717 | 440,857 | 1.840 | 2022-06-02 |
| 320 | 2022-06-06 | 244,396 | -8,400 | 0.16 | 150,347,717 | 391,034 | 1.600 | 2022-06-01 |
| 321 | 2022-06-02 | 252,796 | -25,200 | 0.17 | 150,347,717 | 442,393 | 1.750 | 2022-05-31 |
| 322 | 2022-05-31 | 277,996 | 400 | 0.18 | 150,347,717 | 403,094 | 1.450 | 2022-05-27 |
| 323 | 2022-04-12 | 277,596 | -1,200 | 0.18 | 150,347,717 | 444,154 | 1.600 | 2022-04-08 |
| 324 | 2022-04-01 | 278,796 | 2,400 | 0.19 | 150,347,717 | 479,529 | 1.720 | 2022-03-30 |
| 325 | 2022-03-31 | 276,396 | 1,200 | 0.18 | 150,347,717 | 475,401 | 1.720 | 2022-03-29 |
| 326 | 2022-03-24 | 275,196 | -400 | 0.18 | 150,347,717 | 473,337 | 1.720 | 2022-03-22 |
| 327 | 2022-03-21 | 275,596 | 1,200 | 0.18 | 150,347,717 | 474,025 | 1.720 | 2022-03-17 |
| 328 | 2022-03-14 | 274,396 | -6,400 | 0.18 | 150,347,717 | 499,401 | 1.820 | 2022-03-10 |
| 329 | 2022-03-10 | 280,796 | 2,800 | 0.19 | 150,347,717 | 525,089 | 1.870 | 2022-03-08 |
| 330 | 2022-03-08 | 277,996 | 4,000 | 0.18 | 150,347,717 | 519,853 | 1.870 | 2022-03-04 |
| 331 | 2022-03-07 | 273,996 | 5,200 | 0.18 | 150,347,717 | 515,112 | 1.880 | 2022-03-03 |
| 332 | 2022-03-03 | 268,796 | 8,400 | 0.18 | 150,347,717 | 537,592 | 2.000 | 2022-03-01 |
| 333 | 2022-02-07 | 260,396 | -1,200 | 0.17 | 150,347,717 | 395,802 | 1.520 | 2022-01-28 |
| 334 | 2022-02-04 | 261,596 | 1,200 | 0.17 | 150,347,717 | 415,938 | 1.590 | 2022-01-27 |
| 335 | 2022-01-03 | 260,396 | -1,600 | 0.17 | 150,347,717 | 393,198 | 1.510 | 2021-12-29 |
| 336 | 2021-12-30 | 261,996 | -8,000 | 0.17 | 150,347,717 | 434,913 | 1.660 | 2021-12-28 |
| 337 | 2021-12-29 | 269,996 | -50,000 | 0.18 | 150,347,717 | 426,594 | 1.580 | 2021-12-23 |
| 338 | 2021-12-15 | 319,996 | -30,400 | 0.21 | 150,347,717 | 492,794 | 1.540 | 2021-12-13 |
| 339 | 2021-12-13 | 350,396 | -8,800 | 0.23 | 150,347,717 | 518,586 | 1.480 | 2021-12-09 |
| 340 | 2021-12-10 | 359,196 | 19,600 | 0.24 | 150,347,717 | 528,018 | 1.470 | 2021-12-08 |
| 341 | 2021-12-08 | 339,596 | 46,400 | 0.23 | 150,347,717 | 485,622 | 1.430 | 2021-12-06 |
| 342 | 2021-12-07 | 293,196 | 81,600 | 0.20 | 150,347,717 | 387,019 | 1.320 | 2021-12-03 |
| 343 | 2021-12-06 | 211,596 | 18,400 | 0.14 | 150,347,717 | 264,495 | 1.250 | 2021-12-02 |
| 344 | 2021-12-03 | 193,196 | 123,200 | 0.13 | 150,347,717 | 245,359 | 1.270 | 2021-12-01 |
| 345 | 2021-10-15 | 69,996 | -24,400 | 0.05 | 150,347,717 | 220,487 | 3.150 | 2021-10-11 |
| 346 | 2021-10-12 | 94,396 | 24,400 | 0.06 | 150,347,717 | 292,628 | 3.100 | 2021-10-08 |
| 347 | 2021-10-11 | 69,996 | -7,600 | 0.05 | 150,347,717 | 223,987 | 3.200 | 2021-10-07 |
| 348 | 2021-10-08 | 77,596 | 7,600 | 0.05 | 150,347,717 | 259,947 | 3.350 | 2021-10-06 |
| 349 | 2021-08-19 | 69,996 | -2,400 | 0.05 | 150,347,717 | 293,983 | 4.200 | 2021-08-17 |
| 350 | 2021-08-12 | 72,396 | -800 | 0.05 | 150,347,717 | 314,923 | 4.350 | 2021-08-10 |
| 351 | 2021-07-30 | 73,196 | -400 | 0.05 | 150,347,717 | 322,062 | 4.400 | 2021-07-28 |
| 352 | 2021-07-26 | 73,596 | -800 | 0.05 | 150,347,717 | 275,985 | 3.750 | 2021-07-22 |
| 353 | 2021-07-23 | 74,396 | 800 | 0.05 | 150,347,717 | 264,106 | 3.550 | 2021-07-21 |
| 354 | 2021-07-22 | 73,596 | 1,600 | 0.05 | 150,347,717 | 235,507 | 3.200 | 2021-07-20 |
| 355 | 2021-07-16 | 71,996 | -1,600 | 0.05 | 150,347,717 | 187,190 | 2.600 | 2021-07-14 |
| 356 | 2021-07-15 | 73,596 | -2,800 | 0.05 | 150,347,717 | 187,670 | 2.550 | 2021-07-13 |
| 357 | 2021-07-12 | 76,396 | 4,400 | 0.05 | 150,347,717 | 175,711 | 2.300 | 2021-07-08 |
| 358 | 2021-07-08 | 71,996 | 8,000 | 0.05 | 150,347,717 | 143,992 | 2.000 | 2021-07-06 |
| 359 | 2021-07-07 | 63,996 | 24,000 | 0.04 | 150,347,717 | 143,991 | 2.250 | 2021-07-05 |
| 360 | 2021-07-06 | 39,996 | 8,000 | 0.03 | 150,347,717 | 98,790 | 2.470 | 2021-07-02 |
| 361 | 2021-07-05 | 31,996 | 3,600 | 0.02 | 150,347,717 | 89,589 | 2.800 | 2021-06-30 |
| 362 | 2021-06-30 | 28,396 | 1,600 | 0.02 | 150,347,717 | 88,028 | 3.100 | 2021-06-28 |
| 363 | 2021-06-11 | 26,796 | 400 | 0.02 | 150,347,717 | 125,941 | 4.700 | 2021-06-09 |
| 364 | 2021-03-11 | 26,396 | 796 | 0.02 | 150,347,717 | 130,660 | 4.950 | 2021-03-09 |
| 365 | 2021-03-10 | 25,600 | 400 | 0.02 | 150,347,717 | 126,720 | 4.950 | 2021-03-08 |
| 366 | 2021-03-09 | 25,200 | 19,600 | 0.02 | 150,347,717 | 133,560 | 5.300 | 2021-03-05 |
| 367 | 2021-03-08 | 5,600 | 5,600 | 0.00 | 150,347,717 | 30,800 | 5.500 | 2021-03-04 |
| 368 | 2020-07-29 | 0 | -12,800 | 0.00 | 150,347,717 | 0 | 1.900 | 2020-07-27 |
| 369 | 2020-07-22 | 12,800 | 12,800 | 0.01 | 150,347,717 | 22,912 | 1.790 | 2020-07-20 |
| 370 | 2019-11-28 | 0 | -2,000 | 0.00 | 150,347,717 | 0 | 2.400 | 2019-11-26 |
| 371 | 2019-11-27 | 2,000 | 2,000 | 0.00 | 150,347,717 | 4,700 | 2.350 | 2019-11-25 |
| 372 | 2019-10-18 | 0 | -4,000 | 0.00 | 150,347,717 | 0 | 2.350 | 2019-10-16 |
| 373 | 2019-10-16 | 4,000 | -1,200 | 0.00 | 150,347,717 | 9,000 | 2.250 | 2019-10-14 |
| 374 | 2019-10-15 | 5,200 | 1,200 | 0.00 | 150,347,717 | 11,440 | 2.200 | 2019-10-11 |
| 375 | 2019-10-09 | 4,000 | -4,400 | 0.00 | 150,347,717 | 10,600 | 2.650 | 2019-10-04 |
| 376 | 2019-10-08 | 8,400 | 4,400 | 0.01 | 150,347,717 | 23,520 | 2.800 | 2019-10-03 |
| 377 | 2019-10-03 | 4,000 | -800 | 0.00 | 150,347,717 | 10,800 | 2.700 | 2019-09-30 |
| 378 | 2019-09-30 | 4,800 | -16,000 | 0.00 | 150,347,717 | 15,360 | 3.200 | 2019-09-26 |
| 379 | 2019-09-27 | 20,800 | 20,800 | 0.01 | 150,347,717 | 90,480 | 4.350 | 2019-09-25 |
| 380 | 2017-10-26 | 0 | -1,200 | 0.00 | 150,347,717 | 0 | 4.250 | 2017-10-24 |
| 381 | 2017-10-25 | 1,200 | 1,200 | 0.00 | 150,347,717 | 5,340 | 4.450 | 2017-10-23 |
| 382 | 2017-09-27 | 0 | -4,000 | 0.00 | 150,347,717 | 0 | 3.200 | 2017-09-25 |
| 383 | 2017-06-15 | 4,000 | 4,000 | 0.01 | 50,347,717 | 14,400 | 3.600 | 2017-06-13 |
| 384 | 2015-11-10 | 0 | -6,000 | 0.00 | 50,347,717 | 0 | 5.500 | 2015-11-06 |
| 385 | 2015-11-02 | 6,000 | -40,000 | 0.01 | 50,347,717 | 30,000 | 5.000 | 2015-10-29 |
| 386 | 2015-10-19 | 46,000 | -4,000 | 0.09 | 50,347,717 | 204,700 | 4.450 | 2015-10-15 |
| 387 | 2015-07-28 | 50,000 | 50,000 | 0.10 | 50,347,717 | 270,000 | 5.400 | 2015-07-24 |
| 388 | 2015-07-23 | 0 | -30,800 | 0.00 | 50,347,717 | 0 | 5.600 | 2015-07-21 |
| 389 | 2015-07-22 | 30,800 | 30,800 | 0.06 | 50,347,717 | 169,400 | 5.500 | 2015-07-20 |
| 390 | 2015-06-10 | 0 | -1,200 | 0.00 | 45,847,717 | 0 | 9.300 | 2015-06-08 |
| 391 | 2015-06-09 | 1,200 | 1,200 | 0.00 | 45,847,717 | 11,160 | 9.300 | 2015-06-05 |
| 392 | 2015-05-28 | 0 | -14,800 | 0.00 | 45,847,717 | 0 | 7.600 | 2015-05-26 |
| 393 | 2015-05-27 | 14,800 | -8,000 | 0.03 | 45,847,717 | 111,000 | 7.500 | 2015-05-22 |
| 394 | 2015-05-19 | 22,800 | -12,000 | 0.05 | 45,847,717 | 161,880 | 7.100 | 2015-05-15 |
| 395 | 2015-05-15 | 34,800 | 12,000 | 0.08 | 45,847,717 | 243,600 | 7.000 | 2015-05-13 |
| 396 | 2015-05-13 | 22,800 | -9,600 | 0.05 | 45,847,717 | 166,440 | 7.300 | 2015-05-11 |
| 397 | 2015-05-12 | 32,400 | 9,200 | 0.07 | 45,847,717 | 236,520 | 7.300 | 2015-05-08 |
| 398 | 2015-05-06 | 23,200 | 3,200 | 0.05 | 45,847,717 | 176,320 | 7.600 | 2015-05-04 |
| 399 | 2015-04-30 | 20,000 | 20,000 | 0.04 | 45,847,717 | 142,000 | 7.100 | 2015-04-28 |
| 400 | 2015-04-22 | 0 | -20,000 | 0.00 | 45,847,717 | 0 | 7.200 | 2015-04-20 |
| 401 | 2015-03-31 | 20,000 | -40,000 | 0.04 | 45,847,717 | 140,000 | 7.000 | 2015-03-27 |
| 402 | 2015-03-27 | 60,000 | 40,000 | 0.13 | 45,847,717 | 462,000 | 7.700 | 2015-03-25 |
| 403 | 2015-03-26 | 20,000 | -100,000 | 0.04 | 45,847,717 | 150,000 | 7.500 | 2015-03-24 |
| 404 | 2015-03-25 | 120,000 | 100,000 | 0.26 | 45,847,717 | 852,000 | 7.100 | 2015-03-23 |
| 405 | 2015-03-24 | 20,000 | -104,000 | 0.04 | 45,847,717 | 136,000 | 6.800 | 2015-03-20 |
| 406 | 2015-03-23 | 124,000 | 124,000 | 0.27 | 45,847,717 | 855,600 | 6.900 | 2015-03-19 |
| 407 | 2015-03-02 | 0 | -13,200 | 0.00 | 45,847,717 | 0 | 6.800 | 2015-02-26 |
| 408 | 2015-02-02 | 13,200 | 13,200 | 0.03 | 45,847,717 | 88,440 | 6.700 | 2015-01-29 |
| 409 | 2015-01-09 | 0 | -10,000 | 0.00 | 45,847,717 | 0 | 6.500 | 2015-01-07 |
| 410 | 2015-01-07 | 10,000 | 10,000 | 0.02 | 45,847,717 | 63,000 | 6.300 | 2015-01-05 |
| 411 | 2014-06-23 | 0 | -3,760 | 0.00 | 22,923,858 | 0 | 15.00 | 2014-06-19 |
| 412 | 2014-06-20 | 3,760 | 3,760 | 0.02 | 22,923,858 | 54,520 | 14.50 | 2014-06-18 |
Webb-site Database - Powered By Linux Group