Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.315 2026-02-02
2 2026-02-03 0.320 2026-01-30
3 2025-09-18 1,532,305 -13,600 0.75 204,616,916 704,860 0.460 2025-09-16
4 2025-07-21 1,545,905 32,000 0.76 204,616,916 618,362 0.400 2025-07-17
5 2025-03-13 1,513,905 -36,000 0.74 204,616,916 726,674 0.480 2025-03-11
6 2025-03-12 1,549,905 28,000 0.76 204,616,916 666,459 0.430 2025-03-10
7 2025-02-18 1,521,905 -12,000 0.74 204,616,916 745,733 0.490 2025-02-14
8 2025-02-13 1,533,905 -40,000 0.75 204,616,916 705,596 0.460 2025-02-11
9 2025-01-17 1,573,905 20,000 0.77 204,616,916 480,041 0.305 2025-01-15
10 2024-11-29 1,553,905 -12,000 0.76 204,616,916 528,328 0.340 2024-11-27
11 2024-11-21 1,565,905 12,000 0.77 204,616,916 563,726 0.360 2024-11-19
12 2024-11-07 1,553,905 -10,000 0.76 204,616,916 963,421 0.620 2024-11-05
13 2024-10-15 1,563,905 10,000 0.76 204,616,917 1,657,739 1.060 2024-10-10
14 2024-10-09 1,553,905 26,000 0.76 204,616,917 1,849,147 1.190 2024-10-07
15 2024-10-02 1,527,905 8,000 0.75 204,616,917 2,032,114 1.330 2024-09-27
16 2024-08-20 1,519,905 -2,496 0.74 204,616,917 1,580,701 1.040 2024-08-16
17 2024-08-15 1,522,401 -225,200 0.74 204,616,917 1,461,505 0.960 2024-08-13
18 2024-08-13 1,747,601 225,200 0.85 204,616,917 1,712,649 0.980 2024-08-09
19 2024-08-08 1,522,401 -20,000 0.74 204,616,917 1,522,401 1.000 2024-08-06
20 2024-07-23 1,542,401 5,200 0.75 204,616,917 1,742,913 1.130 2024-07-19
21 2024-07-17 1,537,201 -4,400 0.75 204,616,917 1,813,897 1.180 2024-07-15
22 2024-07-11 1,541,601 8,000 0.75 204,616,917 1,988,665 1.290 2024-07-09
23 2024-06-25 1,533,601 -1,600 0.75 204,616,917 2,515,106 1.640 2024-06-21
24 2024-06-17 1,535,201 9,600 0.75 204,616,917 2,732,658 1.780 2024-06-13
25 2024-05-28 1,525,601 1,100,000 0.75 204,616,917 2,425,706 1.590 2024-05-24
26 2024-05-13 425,601 -10,000 0.21 204,616,917 715,010 1.680 2024-05-09
27 2024-05-10 435,601 4,800 0.21 204,616,917 710,030 1.630 2024-05-08
28 2024-05-09 430,801 20,000 0.21 204,616,917 697,898 1.620 2024-05-07
29 2024-05-08 410,801 10,000 0.20 204,616,917 735,334 1.790 2024-05-06
30 2024-05-07 400,801 -5,200 0.20 204,616,917 605,210 1.510 2024-05-03
31 2024-05-06 406,001 -9,600 0.20 204,616,917 641,482 1.580 2024-05-02
32 2024-05-03 415,601 40,800 0.20 204,616,917 440,537 1.060 2024-04-30
33 2024-04-29 374,801 -6,000 0.18 204,616,917 2,211,326 5.900 2024-04-25
34 2024-04-26 380,801 -12,000 0.19 204,616,917 2,170,566 5.700 2024-04-24
35 2024-04-25 392,801 18,000 0.19 204,616,917 2,081,845 5.300 2024-04-23
36 2024-04-24 374,801 -28,400 0.18 204,616,917 2,098,886 5.600 2024-04-22
37 2024-04-23 403,201 -1,600 0.20 204,616,917 2,338,566 5.800 2024-04-19
38 2024-04-18 404,801 -130,000 0.20 204,616,917 1,821,605 4.500 2024-04-16
39 2024-04-17 534,801 -6,000 0.26 204,616,917 2,433,345 4.550 2024-04-15
40 2024-03-06 540,801 136,000 0.26 204,616,917 1,865,763 3.450 2024-03-04
41 2024-03-05 404,801 -8,000 0.20 204,616,917 1,356,083 3.350 2024-03-01
42 2024-03-04 412,801 -2,000 0.20 204,616,917 1,279,683 3.100 2024-02-29
43 2024-02-20 414,801 4,800 0.24 172,347,717 1,119,963 2.700 2024-02-16
44 2024-02-07 410,001 3,200 0.24 172,347,717 934,802 2.280 2024-02-05
45 2024-01-24 406,801 -8,000 0.24 172,347,717 1,037,343 2.550 2024-01-22
46 2024-01-23 414,801 -9,600 0.24 172,347,717 1,244,403 3.000 2024-01-19
47 2023-11-29 424,401 5,200 0.25 172,347,717 899,730 2.120 2023-11-27
48 2023-11-24 419,201 -10,000 0.24 172,347,717 880,322 2.100 2023-11-22
49 2023-10-20 429,201 2,000 0.25 172,347,717 746,810 1.740 2023-10-18
50 2023-10-10 427,201 6,800 0.25 172,347,717 743,330 1.740 2023-10-06
51 2023-10-09 420,401 5,600 0.24 172,347,717 802,966 1.910 2023-10-05
52 2023-10-05 414,801 -4,800 0.24 172,347,717 746,642 1.800 2023-10-03
53 2023-09-12 419,601 2,000 0.24 172,347,717 914,730 2.180 2023-09-07
54 2023-08-31 417,601 4,400 0.24 172,347,717 1,231,923 2.950 2023-08-29
55 2023-08-25 413,201 400 0.24 172,347,717 1,983,365 4.800 2023-08-23
56 2023-06-30 412,801 -5,200 0.26 161,347,717 1,630,564 3.950 2023-06-28
57 2023-06-28 418,001 -400 0.26 161,347,717 1,651,104 3.950 2023-06-26
58 2023-06-01 418,401 -2,000 0.26 161,347,717 1,443,483 3.450 2023-05-30
59 2023-05-31 420,401 -6,000 0.26 161,347,717 1,471,404 3.500 2023-05-29
60 2023-05-15 426,401 18,400 0.28 150,347,717 1,343,163 3.150 2023-05-11
61 2023-04-24 408,001 2,000 0.27 150,347,717 1,122,003 2.750 2023-04-20
62 2023-04-19 406,001 -1,600 0.27 150,347,717 1,339,803 3.300 2023-04-17
63 2023-04-11 407,601 2,000 0.27 150,347,717 1,263,563 3.100 2023-04-04
64 2023-04-06 405,601 1,600 0.27 150,347,717 1,277,643 3.150 2023-04-03
65 2023-04-04 404,001 400 0.27 150,347,717 1,292,803 3.200 2023-03-31
66 2023-03-14 403,601 5,600 0.27 150,347,717 1,452,964 3.600 2023-03-10
67 2023-03-09 398,001 -80,000 0.26 150,347,717 1,691,504 4.250 2023-03-07
68 2023-02-27 478,001 -12,000 0.32 150,347,717 2,437,805 5.100 2023-02-23
69 2023-02-15 490,001 2,000 0.33 150,347,717 2,940,006 6.000 2023-02-13
70 2023-02-14 488,001 5,200 0.32 150,347,717 2,928,006 6.000 2023-02-10
71 2023-02-13 482,801 5,200 0.32 150,347,717 2,896,806 6.000 2023-02-09
72 2023-02-09 477,601 400 0.32 150,347,717 2,722,326 5.700 2023-02-07
73 2023-02-08 477,201 4,800 0.32 150,347,717 2,720,046 5.700 2023-02-06
74 2023-02-07 472,401 2,800 0.31 150,347,717 2,834,406 6.000 2023-02-03
75 2023-01-30 469,601 6,000 0.31 150,347,717 2,958,486 6.300 2023-01-26
76 2023-01-26 463,601 60,000 0.31 150,347,717 2,967,046 6.400 2023-01-19
77 2023-01-20 403,601 18,400 0.27 150,347,717 2,583,046 6.400 2023-01-18
78 2023-01-19 385,201 -20,000 0.26 150,347,717 2,465,286 6.400 2023-01-17
79 2023-01-18 405,201 17,200 0.27 150,347,717 2,593,286 6.400 2023-01-16
80 2023-01-17 388,001 8,800 0.26 150,347,717 2,366,806 6.100 2023-01-13
81 2023-01-16 379,201 1,200 0.25 150,347,717 2,351,046 6.200 2023-01-12
82 2023-01-13 378,001 12,000 0.25 150,347,717 2,192,406 5.800 2023-01-11
83 2023-01-12 366,001 82,000 0.24 150,347,717 2,452,207 6.700 2023-01-10
84 2023-01-11 284,001 800 0.19 150,347,717 1,647,206 5.800 2023-01-09
85 2022-12-29 283,201 -23,200 0.19 150,347,717 1,345,205 4.750 2022-12-23
86 2022-12-13 306,401 7,200 0.20 150,347,717 934,523 3.050 2022-12-09
87 2022-12-12 299,201 10,000 0.20 150,347,717 912,563 3.050 2022-12-08
88 2022-12-07 289,201 6,000 0.19 150,347,717 853,143 2.950 2022-12-05
89 2022-07-20 283,201 -8,000 0.19 150,347,717 991,204 3.500 2022-07-18
90 2022-07-18 291,201 -6,000 0.19 150,347,717 990,083 3.400 2022-07-14
91 2022-07-08 297,201 6,800 0.20 150,347,717 1,055,064 3.550 2022-07-06
92 2022-07-07 290,401 7,200 0.19 150,347,717 1,016,404 3.500 2022-07-05
93 2022-07-06 283,201 -14,400 0.19 150,347,717 1,005,364 3.550 2022-07-04
94 2022-06-24 297,601 -81,600 0.20 150,347,717 1,220,164 4.100 2022-06-22
95 2022-06-23 379,201 10,000 0.25 150,347,717 644,642 1.700 2022-06-21
96 2021-01-26 369,201 -8,400 0.25 150,347,717 2,067,526 5.600 2021-01-22
97 2021-01-25 377,601 -10,000 0.25 150,347,717 2,265,606 6.000 2021-01-21
98 2021-01-20 387,601 -8,000 0.26 150,347,717 2,325,606 6.000 2021-01-18
99 2021-01-15 395,601 -40,000 0.26 150,347,717 2,571,407 6.500 2021-01-13
100 2021-01-14 435,601 -8,400 0.29 150,347,717 2,962,087 6.800 2021-01-12
101 2021-01-13 444,001 -42,800 0.30 150,347,717 2,930,407 6.600 2021-01-11
102 2021-01-12 486,801 -5,200 0.32 150,347,717 3,358,927 6.900 2021-01-08
103 2021-01-06 492,001 -13,200 0.33 150,347,717 3,640,807 7.400 2021-01-04
104 2021-01-05 505,201 -4,400 0.34 150,347,717 3,283,807 6.500 2020-12-30
105 2020-10-12 509,601 -1,600 0.34 150,347,717 1,681,683 3.300 2020-10-08
106 2019-12-02 511,201 -2,000 0.34 150,347,717 1,226,882 2.400 2019-11-28
107 2019-10-15 513,201 20,000 0.34 150,347,717 1,129,042 2.200 2019-10-11
108 2019-09-30 493,201 2,000 0.33 150,347,717 1,578,243 3.200 2019-09-26
109 2019-09-26 491,201 27,600 0.33 150,347,717 1,144,498 2.330 2019-09-24
110 2019-07-19 463,601 6,000 0.31 150,347,717 1,738,504 3.750 2019-07-17
111 2019-07-17 457,601 4,000 0.30 150,347,717 1,693,124 3.700 2019-07-15
112 2019-06-28 453,601 10,000 0.30 150,347,717 1,723,684 3.800 2019-06-26
113 2019-06-21 443,601 4,400 0.30 150,347,717 1,818,764 4.100 2019-06-19
114 2019-04-25 439,201 6,000 0.29 150,347,717 1,954,444 4.450 2019-04-23
115 2019-04-23 433,201 20,000 0.29 150,347,717 1,841,104 4.250 2019-04-17
116 2019-04-12 413,201 8,400 0.27 150,347,717 1,942,045 4.700 2019-04-10
117 2019-04-10 404,801 5,200 0.27 150,347,717 1,882,325 4.650 2019-04-08
118 2019-03-07 399,601 7,600 0.27 150,347,717 1,858,145 4.650 2019-03-05
119 2019-01-18 392,001 5,600 0.26 150,347,717 1,646,404 4.200 2019-01-16
120 2018-12-18 386,401 8,400 0.26 150,347,717 1,816,085 4.700 2018-12-14
121 2018-12-13 378,001 11,200 0.25 150,347,717 1,795,505 4.750 2018-12-11
122 2018-11-21 366,801 5,200 0.24 150,347,717 1,577,244 4.300 2018-11-19
123 2018-11-20 361,601 10,400 0.24 150,347,717 1,771,845 4.900 2018-11-16
124 2018-11-05 351,201 4,800 0.23 150,347,717 1,720,885 4.900 2018-11-01
125 2018-09-24 346,401 17,200 0.23 150,347,717 1,576,125 4.550 2018-09-20
126 2018-09-21 329,201 20,000 0.22 150,347,717 1,547,245 4.700 2018-09-19
127 2018-09-10 309,201 3,200 0.21 150,347,717 1,422,325 4.600 2018-09-06
128 2018-09-07 306,001 6,800 0.20 150,347,717 1,422,905 4.650 2018-09-05
129 2018-09-06 299,201 36,000 0.20 150,347,717 1,361,365 4.550 2018-09-04
130 2018-06-19 263,201 -40,000 0.18 150,347,717 1,394,965 5.300 2018-06-14
131 2018-06-15 303,201 20,000 0.20 150,347,717 1,576,645 5.200 2018-06-13
132 2018-04-12 283,201 -4,800 0.19 150,347,717 1,161,124 4.100 2018-04-10
133 2018-03-19 288,001 6,000 0.19 150,347,717 1,108,804 3.850 2018-03-15
134 2018-03-16 282,001 6,000 0.19 150,347,717 1,128,004 4.000 2018-03-14
135 2018-03-15 276,001 4,400 0.18 150,347,717 1,104,004 4.000 2018-03-13
136 2018-03-14 271,601 22,400 0.18 150,347,717 1,072,824 3.950 2018-03-12
137 2018-03-13 249,201 3,200 0.17 150,347,717 984,344 3.950 2018-03-09
138 2018-02-12 246,001 -10,000 0.16 150,347,717 861,004 3.500 2018-02-08
139 2017-10-26 256,001 10,000 0.17 150,347,717 1,088,004 4.250 2017-10-24
140 2017-08-10 246,001 -7,645 0.16 150,347,717 836,403 3.400 2017-08-08
141 2017-06-16 253,646 -2,000 0.50 50,347,717 900,443 3.550 2017-06-14
142 2017-06-08 255,646 -10,000 0.51 50,347,717 881,979 3.450 2017-06-06
143 2017-06-05 265,646 10,000 0.53 50,347,717 1,009,455 3.800 2017-06-01
144 2017-06-01 255,646 -20,000 0.51 50,347,717 997,019 3.900 2017-05-29
145 2017-05-31 275,646 10,000 0.55 50,347,717 1,033,673 3.750 2017-05-26
146 2017-05-29 265,646 10,000 0.53 50,347,717 1,022,737 3.850 2017-05-25
147 2017-05-25 255,646 -17,354 0.51 50,347,717 933,108 3.650 2017-05-23
148 2017-05-24 273,000 -120,000 0.54 50,347,717 914,550 3.350 2017-05-22
149 2017-05-23 393,000 106,000 0.78 50,347,717 1,513,050 3.850 2017-05-19
150 2017-05-18 287,000 10,000 0.57 50,347,717 694,540 2.420 2017-05-16
151 2017-05-17 277,000 -20,000 0.55 50,347,717 817,150 2.950 2017-05-15
152 2017-04-18 297,000 -40,000 0.59 50,347,717 935,550 3.150 2017-04-12
153 2017-02-23 337,000 -6,000 0.67 50,347,717 1,348,000 4.000 2017-02-21
154 2017-02-21 343,000 6,000 0.68 50,347,717 1,354,850 3.950 2017-02-17
155 2017-02-20 337,000 40,000 0.67 50,347,717 1,364,850 4.050 2017-02-16
156 2017-02-17 297,000 -5,200 0.59 50,347,717 1,143,450 3.850 2017-02-15
157 2017-01-12 302,200 5,200 0.60 50,347,717 1,103,030 3.650 2017-01-10
158 2017-01-09 297,000 -5,200 0.59 50,347,717 1,173,150 3.950 2017-01-05
159 2016-12-28 302,200 5,200 0.60 50,347,717 1,133,250 3.750 2016-12-22
160 2016-12-22 297,000 -5,200 0.59 50,347,717 1,143,450 3.850 2016-12-20
161 2016-12-19 302,200 5,200 0.60 50,347,717 1,133,250 3.750 2016-12-15
162 2016-12-02 297,000 -7,104 0.59 50,347,717 1,054,350 3.550 2016-11-30
163 2016-10-17 304,104 -4,800 0.60 50,347,717 1,368,468 4.500 2016-10-13
164 2016-10-14 308,904 -80,000 0.61 50,347,717 1,266,506 4.100 2016-10-12
165 2016-10-13 388,904 84,800 0.77 50,347,717 1,594,506 4.100 2016-10-11
166 2015-12-17 304,104 -4,800 0.60 50,347,717 1,611,751 5.300 2015-12-15
167 2015-12-09 308,904 -52,800 0.61 50,347,717 1,822,534 5.900 2015-12-07
168 2015-12-07 361,704 17,600 0.72 50,347,717 2,134,054 5.900 2015-12-03
169 2015-12-04 344,104 38,000 0.68 50,347,717 2,030,214 5.900 2015-12-02
170 2015-10-23 306,104 -2,000 0.61 50,347,717 1,346,858 4.400 2015-10-20
171 2015-09-23 308,104 -4,800 0.61 50,347,717 1,062,959 3.450 2015-09-21
172 2015-07-16 312,904 6,800 0.62 50,347,717 1,720,972 5.500 2015-07-14
173 2015-07-06 306,104 -5,200 0.61 50,347,717 2,020,286 6.600 2015-07-02
174 2015-06-29 311,304 7,200 0.62 50,347,717 2,490,432 8.000 2015-06-25
175 2015-06-22 304,104 -20,000 0.60 50,347,717 2,524,063 8.300 2015-06-18
176 2015-06-16 324,104 20,000 0.64 50,347,717 2,560,422 7.900 2015-06-12
177 2015-06-10 304,104 -1,600 0.66 45,847,717 2,828,167 9.300 2015-06-08
178 2015-06-09 305,704 -10,400 0.67 45,847,717 2,843,047 9.300 2015-06-05
179 2015-06-05 316,104 -6,000 0.69 45,847,717 2,844,936 9.000 2015-06-03
180 2015-06-04 322,104 18,000 0.70 45,847,717 3,124,409 9.700 2015-06-02
181 2015-06-03 304,104 -6,800 0.66 45,847,717 2,736,936 9.000 2015-06-01
182 2015-05-28 310,904 -4,000 0.68 45,847,717 2,362,870 7.600 2015-05-26
183 2015-05-12 314,904 -10,000 0.69 45,847,717 2,298,799 7.300 2015-05-08
184 2015-05-11 324,904 10,000 0.71 45,847,717 2,436,780 7.500 2015-05-07
185 2015-05-07 314,904 -4,800 0.69 45,847,717 2,235,818 7.100 2015-05-05
186 2015-05-06 319,704 -8,000 0.70 45,847,717 2,429,750 7.600 2015-05-04
187 2015-05-04 327,704 11,600 0.71 45,847,717 2,326,698 7.100 2015-04-29
188 2015-04-28 316,104 -6,000 0.69 45,847,717 2,244,338 7.100 2015-04-24
189 2015-04-27 322,104 2,000 0.70 45,847,717 2,286,938 7.100 2015-04-23
190 2015-04-21 320,104 -10,000 0.70 45,847,717 2,432,790 7.600 2015-04-17
191 2015-04-20 330,104 5,200 0.72 45,847,717 2,574,811 7.800 2015-04-16
192 2015-04-17 324,904 -31,200 0.71 45,847,717 2,469,270 7.600 2015-04-15
193 2015-04-16 356,104 1,200 0.78 45,847,717 2,421,507 6.800 2015-04-14
194 2015-04-15 354,904 17,600 0.77 45,847,717 2,590,799 7.300 2015-04-13
195 2015-04-13 337,304 12,000 0.74 45,847,717 2,327,398 6.900 2015-04-09
196 2015-04-10 325,304 10,000 0.71 45,847,717 2,081,946 6.400 2015-04-08
197 2015-04-08 315,304 -3,600 0.69 45,847,717 2,144,067 6.800 2015-04-01
198 2015-03-31 318,904 -10,000 0.70 45,847,717 2,232,328 7.000 2015-03-27
199 2015-03-30 328,904 13,600 0.72 45,847,717 2,433,890 7.400 2015-03-26
200 2015-03-27 315,304 3,600 0.69 45,847,717 2,427,841 7.700 2015-03-25
201 2015-03-26 311,704 -19,600 0.68 45,847,717 2,337,780 7.500 2015-03-24
202 2015-03-25 331,304 2,000 0.72 45,847,717 2,352,258 7.100 2015-03-23
203 2015-03-24 329,304 -30,000 0.72 45,847,717 2,239,267 6.800 2015-03-20
204 2015-03-23 359,304 -26,000 0.78 45,847,717 2,479,198 6.900 2015-03-19
205 2015-03-20 385,304 8,000 0.84 45,847,717 2,388,885 6.200 2015-03-18
206 2015-03-06 377,304 -8,000 0.82 45,847,717 2,490,206 6.600 2015-03-04
207 2015-03-02 385,304 -4,000 0.84 45,847,717 2,620,067 6.800 2015-02-26
208 2015-02-27 389,304 12,000 0.85 45,847,717 2,530,476 6.500 2015-02-25
209 2015-02-16 377,304 9,600 0.82 45,847,717 2,377,015 6.300 2015-02-12
210 2015-02-02 367,704 144 0.80 45,847,717 2,463,617 6.700 2015-01-29
211 2015-01-28 367,560 10,000 0.80 45,847,717 2,352,384 6.400 2015-01-26
212 2015-01-23 357,560 800 0.78 45,847,717 2,431,408 6.800 2015-01-21
213 2015-01-15 356,760 17,200 0.78 45,847,717 2,283,264 6.400 2015-01-13
214 2015-01-14 339,560 4,800 0.74 45,847,717 2,071,316 6.100 2015-01-12
215 2015-01-02 334,760 -2,400 0.73 45,847,717 2,242,892 6.700 2014-12-29
216 2014-12-23 337,160 -4,800 0.74 45,847,717 2,258,972 6.700 2014-12-19
217 2014-12-19 341,960 2,800 0.75 45,847,717 2,359,524 6.900 2014-12-17
218 2014-12-16 339,160 10,000 0.74 45,847,717 2,645,448 7.800 2014-12-12
219 2014-12-12 329,160 -23,600 0.72 45,847,717 2,600,364 7.900 2014-12-10
220 2014-12-11 352,760 -8,000 0.77 45,847,717 2,645,700 7.500 2014-12-09
221 2014-12-10 360,760 -10,000 0.79 45,847,717 2,633,548 7.300 2014-12-08
222 2014-12-09 370,760 32,000 0.81 45,847,717 2,632,396 7.100 2014-12-05
223 2014-12-08 338,760 -10,400 0.74 45,847,717 2,540,700 7.500 2014-12-04
224 2014-12-04 349,160 148,072 0.76 45,847,717 2,339,372 6.700 2014-12-02
225 2014-11-27 201,088 4,400 0.88 22,923,858 1,427,725 7.100 2014-11-25
226 2014-11-26 196,688 14,000 0.86 22,923,858 1,317,810 6.700 2014-11-24
227 2014-11-25 182,688 -8,000 0.80 22,923,858 1,224,010 6.700 2014-11-21
228 2014-11-19 190,688 -25,456 0.83 22,923,858 1,353,885 7.100 2014-11-17
229 2014-11-18 216,144 2,000 0.94 22,923,858 1,448,165 6.700 2014-11-14
230 2014-11-17 214,144 20,000 0.93 22,923,858 1,370,522 6.400 2014-11-13
231 2014-11-05 194,144 -776,575 0.85 22,923,858 1,436,666 7.400 2014-11-03
232 2014-10-22 970,719 776,575 4.23 22,923,858 8,396,719 8.650 2014-10-20
233 2014-10-21 194,144 -2,000 0.85 22,923,858 1,659,931 8.550 2014-10-17
234 2014-10-20 196,144 -1,200 0.86 22,923,858 1,667,224 8.500 2014-10-16
235 2014-10-13 197,344 800 0.86 22,923,858 1,707,026 8.650 2014-10-09
236 2014-09-30 196,544 2,000 0.86 22,923,858 1,650,970 8.400 2014-09-26
237 2014-09-15 194,544 1,200 0.85 22,923,858 1,711,987 8.800 2014-09-11
238 2014-08-14 193,344 -2,000 0.84 22,923,858 2,155,786 11.15 2014-08-12
239 2014-08-13 195,344 2,000 0.85 22,923,858 2,109,715 10.80 2014-08-11
240 2014-06-03 193,344 -2,000 0.84 22,923,858 2,755,152 14.25 2014-05-29
241 2014-05-30 195,344 6,000 0.85 22,923,858 2,832,488 14.50 2014-05-28
242 2014-05-02 189,344 4,000 0.83 22,923,858 2,461,472 13.00 2014-04-29
243 2014-04-23 185,344 2,400 0.81 22,923,858 2,502,144 13.50 2014-04-17
244 2014-03-13 182,944 1,040 0.80 22,923,858 3,110,048 17.00 2014-03-11
245 2014-03-07 181,904 -6,000 0.79 22,923,858 3,046,892 16.75 2014-03-05
246 2014-02-26 187,904 12,000 0.82 22,923,858 4,039,936 21.50 2014-02-24
247 2014-02-19 175,904 12,000 0.77 22,923,858 3,825,912 21.75 2014-02-17
248 2014-01-29 163,904 -640 0.71 22,923,858 3,769,792 23.00 2014-01-27
249 2014-01-24 164,544 2,000 0.72 22,923,858 3,949,056 24.00 2014-01-22
250 2014-01-23 162,544 1,200 0.71 22,923,858 3,901,056 24.00 2014-01-21
251 2014-01-21 161,344 1,840 0.70 22,923,858 3,952,928 24.50 2014-01-17
252 2013-12-17 159,504 -2,000 0.70 22,923,858 4,785,120 30.00 2013-12-13
253 2013-12-13 161,504 1,200 0.70 22,923,858 4,764,368 29.50 2013-12-11
254 2013-12-06 160,304 4,400 0.70 22,923,858 4,728,968 29.50 2013-12-04
255 2013-12-05 155,904 6,400 0.68 22,923,858 4,677,120 30.00 2013-12-03
256 2013-12-04 149,504 4,480 0.65 22,923,858 4,634,624 31.00 2013-12-02
257 2013-11-28 145,024 880 0.63 22,923,858 4,423,232 30.50 2013-11-26
258 2013-11-27 144,144 320 0.63 22,923,858 4,396,392 30.50 2013-11-25
259 2013-11-26 143,824 -2,400 0.63 22,923,858 4,314,720 30.00 2013-11-22
260 2013-11-21 146,224 5,200 0.64 22,923,858 4,386,720 30.00 2013-11-19
261 2013-11-19 141,024 1,200 0.62 22,923,858 4,230,720 30.00 2013-11-15
262 2013-11-12 139,824 -800 0.61 22,923,858 4,754,016 34.00 2013-11-08
263 2013-11-11 140,624 -480 0.61 22,923,858 4,640,592 33.00 2013-11-07
264 2013-11-08 141,104 -4,800 0.62 22,923,858 4,797,536 34.00 2013-11-06
265 2013-10-30 145,904 800 0.64 22,923,858 4,231,216 29.00 2013-10-28
266 2013-10-11 145,104 24,184 0.63 22,923,858 4,570,776 31.50 2013-10-09
267 2013-09-19 120,920 -24,184 0.63 19,103,215 3,678,024 30.42 2013-09-17
268 2013-09-17 145,104 -2,400 0.63 22,923,858 4,292,612 29.58 2013-09-13
269 2013-09-04 147,504 -4,512 0.64 22,923,858 4,363,611 29.58 2013-09-02
270 2013-09-03 152,016 -672 0.66 22,923,858 4,307,069 28.33 2013-08-30
271 2013-08-19 152,688 480 0.67 22,923,858 4,135,249 27.08 2013-08-15
272 2013-08-08 152,208 -960 0.66 22,923,858 4,439,451 29.17 2013-08-06
273 2013-08-07 153,168 960 0.67 22,923,858 3,956,789 25.83 2013-08-05
274 2013-08-06 152,208 2,400 0.66 22,923,858 3,868,671 25.42 2013-08-02
275 2013-08-01 149,808 4,992 0.65 22,923,858 3,932,460 26.25 2013-07-30
276 2013-07-24 144,816 96 0.63 22,923,858 3,861,808 26.67 2013-07-22
277 2013-07-19 144,720 3,552 0.63 22,923,858 3,859,248 26.67 2013-07-17
278 2013-07-18 141,168 1,632 0.62 22,923,858 3,764,527 26.67 2013-07-16
279 2013-07-12 139,536 1,440 0.61 22,923,858 3,546,587 25.42 2013-07-10
280 2013-07-02 138,096 1,440 0.60 22,923,858 3,740,054 27.08 2013-06-27
281 2013-06-28 136,656 1,920 0.60 22,923,858 3,815,026 27.92 2013-06-26
282 2013-06-24 134,736 2,880 0.59 22,923,858 3,873,660 28.75 2013-06-20
283 2013-06-18 131,856 -5,760 0.58 22,923,858 4,065,516 30.83 2013-06-14
284 2013-06-05 137,616 -6,528 0.60 22,923,858 4,931,194 35.83 2013-06-03
285 2013-06-04 144,144 7,104 0.63 22,923,858 5,345,292 37.08 2013-05-31
286 2013-06-03 137,040 3,936 0.60 22,923,858 5,024,846 36.67 2013-05-30
287 2013-05-22 133,104 1,920 0.58 22,923,858 4,215,004 31.67 2013-05-20
288 2013-04-09 131,184 480 0.57 22,923,858 4,208,776 32.08 2013-04-05
289 2013-03-22 130,704 960 0.57 22,923,858 4,302,384 32.92 2013-03-20
290 2013-03-14 129,744 1,440 0.57 22,923,858 4,649,117 35.83 2013-03-12
291 2013-03-04 128,304 480 0.56 22,923,858 4,811,400 37.50 2013-02-28
292 2013-02-06 127,824 480 0.56 22,923,858 5,219,437 40.83 2013-02-04
293 2013-01-28 127,344 11,040 0.58 22,063,973 4,934,580 38.75 2013-01-24
294 2013-01-21 116,304 -2,999 0.53 22,063,973 4,991,419 42.92 2013-01-17
295 2013-01-18 119,303 -672 0.54 22,063,973 5,318,886 44.58 2013-01-16
296 2013-01-17 119,975 -1,190 0.54 22,063,973 5,548,844 46.25 2013-01-15
297 2013-01-15 121,165 -1,536 0.55 22,063,973 5,250,443 43.33 2013-01-11
298 2013-01-09 122,701 480 0.56 22,063,973 5,828,298 47.50 2013-01-07
299 2013-01-08 122,221 -4,224 0.55 22,063,973 5,754,531 47.08 2013-01-04
300 2013-01-03 126,445 5,472 0.57 22,063,973 5,742,753 45.42 2012-12-28
301 2012-12-28 120,973 4,800 0.57 21,078,658 5,695,772 47.08 2012-12-21
302 2012-12-27 116,173 25,536 0.55 21,078,658 5,566,662 47.92 2012-12-20
303 2012-12-21 90,637 -480 0.43 21,078,658 4,229,757 46.67 2012-12-19
304 2012-12-20 91,117 -960 0.43 21,078,658 4,290,062 47.08 2012-12-18
305 2012-12-19 92,077 480 0.44 21,078,658 4,412,054 47.92 2012-12-17
306 2012-12-17 91,597 2,093 0.43 21,078,658 4,541,654 49.58 2012-12-13
307 2012-12-14 89,504 -830 0.42 21,078,658 4,102,237 45.83 2012-12-12
308 2012-12-12 90,334 864 0.43 21,078,658 4,140,278 45.83 2012-12-10
309 2012-12-06 89,470 -2,400 0.42 21,078,658 3,914,313 43.75 2012-12-04
310 2012-12-04 91,870 -288 0.44 21,078,658 3,904,475 42.50 2012-11-30
311 2012-11-29 92,158 2,688 0.44 21,078,658 4,147,110 45.00 2012-11-27
312 2012-11-28 89,470 -691 0.42 21,078,658 3,578,800 40.00 2012-11-26
313 2012-11-26 90,161 -768 0.43 21,078,658 3,418,635 37.92 2012-11-22
314 2012-11-23 90,929 768 0.43 21,078,658 3,334,094 36.67 2012-11-21
315 2012-11-21 90,161 -384 0.43 21,078,658 3,493,739 38.75 2012-11-19
316 2012-11-20 90,545 384 0.43 21,078,658 3,395,438 37.50 2012-11-16
317 2012-10-12 90,161 15,027 0.43 21,078,658 2,517,025 27.92 2012-10-10
318 2012-09-21 75,134 -15,027 0.43 17,565,549 1,982,711 26.39 2012-09-19
319 2012-09-18 90,161 1,152 0.43 21,078,658 2,441,830 27.08 2012-09-14
320 2012-08-31 89,009 3,456 0.42 21,078,658 2,317,972 26.04 2012-08-29
321 2012-08-10 85,553 -576 0.41 21,078,658 2,198,199 25.69 2012-08-08
322 2012-08-08 86,129 3,456 0.41 21,078,658 2,033,592 23.61 2012-08-06
323 2012-08-03 82,673 1,728 0.39 21,078,658 2,267,803 27.43 2012-08-01
324 2012-07-19 80,945 1,728 0.38 21,078,658 3,007,350 37.15 2012-07-17
325 2012-07-05 79,217 1,728 0.38 21,078,658 3,080,670 38.89 2012-07-03
326 2012-06-25 77,489 -1,843 0.37 21,078,658 3,390,144 43.75 2012-06-21
327 2012-06-20 79,332 1,843 0.38 21,078,658 3,140,199 39.58 2012-06-18
328 2012-05-24 77,489 -346 0.37 21,078,658 3,417,032 44.10 2012-05-22
329 2012-05-23 77,835 -115 0.37 21,078,658 3,918,759 50.35 2012-05-21
330 2012-05-21 77,950 -2,880 0.37 21,078,658 4,032,821 51.74 2012-05-17
331 2012-05-18 80,830 -38,592 0.38 21,078,658 4,125,725 51.04 2012-05-16
332 2012-05-14 119,422 -2,880 0.57 21,078,658 5,929,661 49.65 2012-05-10
333 2012-05-11 122,302 2,880 0.58 21,078,658 5,817,784 47.57 2012-05-09
334 2012-05-08 119,422 -995 0.57 21,078,658 5,763,783 48.26 2012-05-04
335 2012-05-07 120,417 -4,378 0.57 21,078,658 5,728,116 47.57 2012-05-03
336 2012-05-04 124,795 -576 0.59 21,078,658 5,849,766 46.88 2012-05-02
337 2012-04-26 125,371 -5,760 0.59 21,078,658 5,397,974 43.06 2012-04-24
338 2012-04-25 131,131 346 0.62 21,078,658 5,645,976 43.06 2012-04-23
339 2012-04-23 130,785 576 0.62 21,078,658 5,721,844 43.75 2012-04-19
340 2012-04-19 130,209 -346 0.62 21,078,658 5,108,880 39.24 2012-04-17
341 2012-04-18 130,555 346 0.62 21,078,658 4,986,418 38.19 2012-04-16
342 2012-04-03 130,209 -8,557 0.62 21,078,658 4,159,396 31.94 2012-03-30
343 2012-03-30 138,766 -1,728 0.66 21,078,658 4,432,741 31.94 2012-03-28
344 2012-03-29 140,494 1,152 0.67 21,078,658 4,292,935 30.56 2012-03-27
345 2012-03-26 139,342 576 0.66 21,078,658 3,773,799 27.08 2012-03-22
346 2012-02-15 138,766 -2,389 0.66 21,078,658 4,047,388 29.17 2012-02-13
347 2012-02-08 141,155 -365 0.67 21,078,658 4,117,068 29.17 2012-02-06
348 2012-01-20 141,520 1,958 0.67 21,078,658 3,882,035 27.43 2012-01-18
349 2012-01-17 139,562 1,152 0.66 21,078,658 4,119,033 29.51 2012-01-13
350 2012-01-12 138,410 -2,488 0.66 21,078,658 4,085,033 29.51 2012-01-10
351 2012-01-11 140,898 1,267 0.67 21,078,658 3,913,865 27.78 2012-01-09
352 2012-01-10 139,631 -460 0.66 21,078,658 3,927,122 28.13 2012-01-06
353 2011-12-20 140,091 460 0.66 21,078,658 3,842,836 27.43 2011-12-16
354 2011-11-25 139,631 -6,635 0.66 21,078,658 4,411,921 31.60 2011-11-23
355 2011-11-23 146,266 -4,954 0.69 21,078,658 4,977,139 34.03 2011-11-21
356 2011-11-22 151,220 2,765 0.72 21,078,658 5,093,241 33.68 2011-11-18
357 2011-11-21 148,455 115 0.70 21,078,658 4,845,423 32.64 2011-11-17
358 2011-11-17 148,340 -2,880 0.70 21,078,658 4,378,107 29.51 2011-11-15
359 2011-11-16 151,220 -9,216 0.72 21,078,658 4,358,009 28.82 2011-11-14
360 2011-11-15 160,436 3,456 0.76 21,078,658 4,512,263 28.13 2011-11-11
361 2011-11-14 156,980 1,037 0.74 21,078,658 4,033,444 25.69 2011-11-10
362 2011-11-10 155,943 1,843 0.74 21,078,658 4,385,897 28.13 2011-11-08
363 2011-11-08 154,100 5,760 0.73 21,078,658 3,745,555 24.31 2011-11-04
364 2011-10-14 148,340 25,011 0.70 21,078,658 1,854,250 12.50 2011-10-12
365 2011-09-28 123,329 -1,728 0.70 17,565,549 1,627,203 13.19 2011-09-26
366 2011-09-23 125,057 -25,011 0.71 17,565,549 1,773,058 14.18 2011-09-21
367 2011-08-09 150,068 -4,147 0.71 21,078,658 2,822,479 18.81 2011-08-05
368 2011-07-27 154,215 -1,161 0.73 21,078,658 2,945,044 19.10 2011-07-25
369 2011-03-11 155,376 -691 0.74 21,078,658 3,911,435 25.17 2011-03-09
370 2011-01-31 156,067 691 0.74 21,078,658 3,567,536 22.86 2011-01-27
371 2011-01-26 155,376 -553 0.74 21,078,658 3,506,681 22.57 2011-01-24
372 2011-01-25 155,929 691 0.74 21,078,658 3,519,162 22.57 2011-01-21
373 2011-01-10 155,238 -398 0.74 21,078,658 3,818,079 24.60 2011-01-06
374 2011-01-06 155,636 1,244 0.74 21,078,658 3,872,846 24.88 2011-01-04
375 2010-12-10 154,392 -138 0.73 21,078,658 3,841,891 24.88 2010-12-08
376 2010-12-08 154,530 -138 0.73 21,078,658 3,800,665 24.60 2010-12-06
377 2010-12-07 154,668 967 0.73 21,078,658 3,759,360 24.31 2010-12-03
378 2010-12-02 153,701 -138 0.73 21,078,658 4,625,324 30.09 2010-11-30
379 2010-11-24 153,839 -138 0.73 21,078,658 4,807,469 31.25 2010-11-22
380 2010-11-17 153,977 -830 0.73 21,078,658 5,123,585 33.28 2010-11-15
381 2010-11-12 154,807 27,516 0.73 21,078,658 5,375,209 34.72 2010-11-10
382 2010-11-11 127,291 -692 0.72 17,565,549 4,493,500 35.30 2010-11-09
383 2010-11-10 127,983 -1,990 0.73 17,565,549 4,369,852 34.14 2010-11-08
384 2010-11-04 129,973 -691 0.74 17,565,549 4,437,798 34.14 2010-11-02
385 2010-11-02 130,664 691 0.74 17,565,549 4,461,392 34.14 2010-10-29
386 2010-10-28 129,973 691 0.74 17,565,549 4,400,106 33.85 2010-10-26
387 2010-10-27 129,282 3,456 0.74 17,565,549 4,601,146 35.59 2010-10-25
388 2010-10-26 125,826 -11,750 0.72 17,565,549 4,769,435 37.91 2010-10-22
389 2010-10-22 137,576 -27,516 0.78 17,565,549 5,141,903 37.38 2010-10-20
390 2010-10-21 165,092 830 0.78 21,078,658 6,210,101 37.62 2010-10-19
391 2010-10-20 164,262 -1,659 0.78 21,078,658 6,139,292 37.38 2010-10-18
392 2010-10-19 165,921 497 0.79 21,078,658 6,281,271 37.86 2010-10-15
393 2010-10-18 165,424 830 0.78 21,078,658 6,302,324 38.10 2010-10-14
394 2010-10-15 164,594 -830 0.78 21,078,658 6,270,702 38.10 2010-10-13
395 2010-10-13 165,424 -13,271 0.78 21,078,658 6,182,722 37.38 2010-10-11
396 2010-10-12 178,695 -2,654 0.85 21,078,658 6,980,363 39.06 2010-10-08
397 2010-10-11 181,349 -1,161 0.86 21,078,658 7,040,150 38.82 2010-10-07
398 2010-10-07 182,510 1,659 0.87 21,078,658 6,469,249 35.45 2010-10-05
399 2010-10-06 180,851 1,161 0.86 21,078,658 6,497,615 35.93 2010-10-04
400 2010-10-04 179,690 -829 0.85 21,078,658 6,499,208 36.17 2010-09-29
401 2010-09-30 180,519 -830 0.86 21,078,658 6,398,676 35.45 2010-09-28
402 2010-09-28 181,349 830 0.86 21,078,658 6,340,505 34.96 2010-09-24
403 2010-09-22 180,519 829 0.86 21,078,658 6,572,697 36.41 2010-09-20
404 2010-09-15 179,690 -1,327 0.85 21,078,658 6,715,914 37.38 2010-09-13
405 2010-09-14 181,017 3,650 0.86 21,078,658 6,547,204 36.17 2010-09-10
406 2010-09-13 177,367 1,658 0.84 21,078,658 6,500,678 36.65 2010-09-09
407 2010-09-10 175,709 5,309 0.83 21,078,658 6,355,219 36.17 2010-09-08
408 2010-09-09 170,400 20,570 0.81 21,078,658 6,286,397 36.89 2010-09-07
409 2010-09-08 149,830 7,465 0.71 21,078,658 5,491,419 36.65 2010-09-06
410 2010-09-07 142,365 8,460 0.68 21,078,658 4,599,956 32.31 2010-09-03
411 2010-09-03 133,905 -1,161 0.64 21,078,658 4,197,386 31.35 2010-09-01
412 2010-09-02 135,066 829 0.64 21,078,658 4,201,228 31.11 2010-08-31
413 2010-09-01 134,237 1,162 0.64 21,078,658 4,207,793 31.35 2010-08-30
414 2010-08-31 133,075 -1,991 0.63 21,078,658 4,267,715 32.07 2010-08-27
415 2010-08-27 135,066 1,659 0.64 21,078,658 4,364,118 32.31 2010-08-25
416 2010-08-26 133,407 -664 0.63 21,078,658 4,471,402 33.52 2010-08-24
417 2010-08-25 134,071 830 0.64 21,078,658 4,655,213 34.72 2010-08-23
418 2010-08-24 133,241 -1,161 0.63 21,078,658 4,754,972 35.69 2010-08-20
419 2010-08-20 134,402 1,161 0.64 21,078,658 4,861,186 36.17 2010-08-18
420 2010-08-17 133,241 4,147 0.63 21,078,658 4,915,527 36.89 2010-08-13
421 2010-08-09 129,094 -1,161 0.61 21,078,658 4,856,000 37.62 2010-08-05
422 2010-08-06 130,255 332 0.62 21,078,658 4,899,672 37.62 2010-08-04
423 2010-08-05 129,923 829 0.62 21,078,658 4,918,495 37.86 2010-08-03
424 2010-08-04 129,094 1,493 0.61 21,078,658 4,824,888 37.38 2010-08-02
425 2010-07-30 127,601 -2,157 0.61 21,078,658 4,769,087 37.38 2010-07-28
426 2010-07-29 129,758 7,134 0.62 21,078,658 4,599,402 35.45 2010-07-27
427 2010-07-28 122,624 -664 0.58 21,078,658 4,523,845 36.89 2010-07-26
428 2010-07-27 123,288 6,967 0.58 21,078,658 4,667,314 37.86 2010-07-23
429 2010-07-26 116,321 3,318 0.55 21,078,658 4,571,881 39.30 2010-07-22
430 2010-07-23 113,003 6,470 0.54 21,078,658 4,550,405 40.27 2010-07-21
431 2010-07-21 106,533 -3,650 0.51 21,078,658 4,700,875 44.13 2010-07-19
432 2010-07-20 110,183 1,991 0.52 21,078,658 4,250,860 38.58 2010-07-16
433 2010-07-19 108,192 -1,327 0.51 21,078,658 3,991,419 36.89 2010-07-15
434 2010-07-15 109,519 -1,493 0.52 21,078,658 3,829,113 34.96 2010-07-13
435 2010-07-14 111,012 -1,493 0.53 21,078,658 3,881,313 34.96 2010-07-12
436 2010-07-13 112,505 -996 0.53 21,078,658 4,123,421 36.65 2010-07-09
437 2010-07-08 113,501 -829 0.54 21,078,658 4,296,807 37.86 2010-07-06
438 2010-07-06 114,330 -2,654 0.54 21,078,658 4,438,405 38.82 2010-07-02
439 2010-07-05 116,984 3,483 0.55 21,078,658 4,569,746 39.06 2010-06-30
440 2010-07-02 113,501 332 0.54 21,078,658 4,461,043 39.30 2010-06-29
441 2010-06-30 113,169 166 0.54 21,078,658 4,529,816 40.03 2010-06-28
442 2010-06-29 113,003 1,659 0.54 21,078,658 4,359,656 38.58 2010-06-25
443 2010-06-28 111,344 829 0.53 21,078,658 4,215,150 37.86 2010-06-24
444 2010-06-25 110,515 -1,824 0.52 21,078,658 4,183,766 37.86 2010-06-23
445 2010-06-24 112,339 497 0.53 21,078,658 4,117,337 36.65 2010-06-22
446 2010-06-22 111,842 -331 0.53 21,078,658 4,153,029 37.13 2010-06-18
447 2010-06-21 112,173 497 0.53 21,078,658 3,976,084 35.45 2010-06-17
448 2010-06-18 111,676 1,161 0.53 21,078,658 3,904,528 34.96 2010-06-15
449 2010-06-17 110,515 996 0.52 21,078,658 3,997,217 36.17 2010-06-14
450 2010-06-14 109,519 -332 0.52 21,078,658 3,987,587 36.41 2010-06-10
451 2010-06-11 109,851 2,488 0.52 21,078,658 4,105,681 37.38 2010-06-09
452 2010-06-10 107,363 332 0.51 21,078,658 4,142,065 38.58 2010-06-08
453 2010-06-09 107,031 -498 0.51 21,078,658 4,232,541 39.55 2010-06-07
454 2010-06-08 107,529 -497 0.51 21,078,658 4,329,978 40.27 2010-06-04
455 2010-06-03 108,026 -9,622 0.51 21,078,658 4,167,643 38.58 2010-06-01
456 2010-06-02 117,648 -332 0.56 21,078,658 4,084,974 34.72 2010-05-31
457 2010-06-01 117,980 -8,957 0.56 21,078,658 4,210,352 35.69 2010-05-28
458 2010-05-31 126,937 2,820 0.60 21,078,658 4,132,053 32.55 2010-05-27
459 2010-05-28 124,117 7,796 0.59 21,078,658 3,800,835 30.62 2010-05-26
460 2010-05-26 116,321 2,489 0.55 21,078,658 3,758,448 32.31 2010-05-24
461 2010-05-25 113,832 -14,598 0.54 21,078,658 3,540,744 31.11 2010-05-20
462 2010-05-24 128,430 6,303 0.61 21,078,658 4,087,798 31.83 2010-05-19
463 2010-05-18 122,127 6,636 0.58 21,078,658 4,976,675 40.75 2010-05-14
464 2010-05-17 115,491 -22,727 0.55 21,078,658 4,984,823 43.16 2010-05-13
465 2010-05-14 138,218 -7,797 0.66 21,078,658 6,099,007 44.13 2010-05-12
466 2010-05-13 146,015 -46,282 0.69 21,078,658 6,267,110 42.92 2010-05-11
467 2010-05-12 192,297 76,308 0.91 21,078,658 8,114,357 42.20 2010-05-10
468 2010-05-11 115,989 -6,801 0.55 21,078,658 4,754,621 40.99 2010-05-07
469 2010-05-07 122,790 -4,645 0.58 21,078,658 5,122,185 41.72 2010-05-05
470 2010-05-06 127,435 8,626 0.60 21,078,658 5,285,239 41.47 2010-05-04
471 2010-05-05 118,809 -1,161 0.56 21,078,658 5,070,649 42.68 2010-05-03
472 2010-05-04 119,970 1,659 0.57 21,078,658 4,454,846 37.13 2010-04-30
473 2010-05-03 118,311 -4,977 0.56 21,078,658 4,421,874 37.38 2010-04-29
474 2010-04-30 123,288 -6,470 0.58 21,078,658 4,102,408 33.28 2010-04-28
475 2010-04-29 129,758 830 0.62 21,078,658 4,317,697 33.28 2010-04-27
476 2010-04-28 128,928 -7,299 0.61 21,078,658 4,134,721 32.07 2010-04-26
477 2010-04-27 136,227 3,152 0.65 21,078,658 4,237,341 31.11 2010-04-23
478 2010-04-26 133,075 -31,386 0.63 21,078,658 3,882,596 29.18 2010-04-22
479 2010-04-23 164,461 46,117 0.78 21,078,658 4,282,893 26.04 2010-04-21
480 2010-04-22 118,344 -830 0.56 21,078,658 2,825,108 23.87 2010-04-20
481 2010-04-20 119,174 4,147 0.57 21,078,658 2,816,082 23.63 2010-04-16
482 2010-04-19 115,027 -497 0.55 21,078,658 2,773,646 24.11 2010-04-15
483 2010-04-16 115,524 -830 0.55 21,078,658 2,729,832 23.63 2010-04-14
484 2010-04-15 116,354 -1,493 0.55 21,078,658 2,833,685 24.35 2010-04-13
485 2010-04-14 117,847 1,991 0.56 21,078,658 3,154,175 26.77 2010-04-12
486 2010-04-13 115,856 829 0.55 21,078,658 3,045,043 26.28 2010-04-09
487 2010-04-09 115,027 830 0.55 21,078,658 2,718,088 23.63 2010-04-07
488 2010-03-17 114,197 497 0.54 21,078,658 2,918,761 25.56 2010-03-15
489 2010-03-15 113,700 4,148 0.54 21,078,658 3,015,779 26.52 2010-03-11
490 2010-03-12 109,552 -3,318 0.52 21,078,658 2,958,561 27.01 2010-03-10
491 2010-03-11 112,870 2,488 0.54 21,078,658 3,102,571 27.49 2010-03-09
492 2010-03-10 110,382 -663 0.52 21,078,658 2,980,976 27.01 2010-03-08
493 2010-03-09 111,045 -3,451 0.53 21,078,658 3,052,405 27.49 2010-03-05
494 2010-03-08 114,496 -829 0.54 21,078,658 2,788,436 24.35 2010-03-04
495 2010-03-03 115,325 829 0.55 21,078,658 2,780,832 24.11 2010-03-01
496 2010-02-09 114,496 -3,318 0.54 21,078,658 2,512,386 21.94 2010-02-05
497 2010-02-08 117,814 -1,327 0.56 21,078,658 2,698,765 22.91 2010-02-04
498 2010-02-05 119,141 3,318 0.57 21,078,658 2,786,589 23.39 2010-02-03
499 2010-02-03 115,823 1,327 0.55 21,078,658 2,569,417 22.18 2010-02-01
500 2010-02-01 114,496 -829 0.54 21,078,658 2,567,573 22.43 2010-01-28
501 2010-01-29 115,325 829 0.55 21,078,658 2,836,418 24.60 2010-01-27
502 2010-01-28 114,496 -2,156 0.54 21,078,658 2,898,810 25.32 2010-01-26
503 2010-01-27 116,652 1,327 0.55 21,078,658 2,756,487 23.63 2010-01-25
504 2010-01-26 115,325 829 0.55 21,078,658 2,502,668 21.70 2010-01-22
505 2010-01-22 114,496 -4,147 0.54 21,078,658 2,181,034 19.05 2010-01-20
506 2010-01-20 118,643 -16,589 0.56 21,078,658 2,345,809 19.77 2010-01-18
507 2010-01-19 135,232 -3,318 0.64 21,078,658 2,641,216 19.53 2010-01-15
508 2010-01-15 138,550 3,318 0.66 21,078,658 2,371,976 17.12 2010-01-13
509 2009-12-23 135,232 -166 0.64 21,078,658 1,956,537 14.47 2009-12-21
510 2009-11-19 135,398 -12,441 0.64 21,078,658 2,285,383 16.88 2009-11-17
511 2009-11-10 147,839 -830 0.70 21,078,658 2,495,374 16.88 2009-11-06
512 2009-11-06 148,669 830 0.71 21,078,658 2,545,213 17.12 2009-11-04
513 2009-10-22 147,839 -9,124 0.70 21,078,658 2,459,745 16.64 2009-10-20
514 2009-10-21 156,963 -20,736 0.74 21,078,658 2,649,378 16.88 2009-10-19
515 2009-09-23 177,699 20,736 0.84 21,078,658 3,213,509 18.08 2009-09-21
516 2009-09-15 156,963 829 0.74 21,078,658 2,989,988 19.05 2009-09-11
517 2009-08-26 156,134 -2,322 0.74 21,078,658 3,011,825 19.29 2009-08-24
518 2009-08-17 158,456 -4,579 0.75 21,078,658 3,247,714 20.50 2009-08-13
519 2009-08-12 163,035 -1,990 0.77 21,078,658 3,144,945 19.29 2009-08-10
520 2009-08-05 165,025 -830 0.78 21,078,658 3,302,810 20.01 2009-08-03
521 2009-08-03 165,855 4,147 0.79 21,078,658 3,279,285 19.77 2009-07-30
522 2009-07-31 161,708 4,148 0.77 21,078,658 3,314,367 20.50 2009-07-29
523 2009-07-30 157,560 2,786 0.75 21,078,658 3,343,266 21.22 2009-07-28
524 2009-07-27 154,774 2,157 0.73 21,078,658 3,284,150 21.22 2009-07-23
525 2009-07-24 152,617 8,294 0.72 21,078,658 3,164,819 20.74 2009-07-22
526 2009-07-23 144,323 4,148 0.68 21,078,658 3,062,390 21.22 2009-07-21
527 2009-07-21 140,175 1,824 0.67 21,078,658 3,075,860 21.94 2009-07-17
528 2009-07-20 138,351 -6,635 0.66 21,078,658 2,768,957 20.01 2009-07-16
529 2009-07-17 144,986 10,617 0.69 21,078,658 2,761,838 19.05 2009-07-15
530 2009-07-03 134,369 16,589 0.64 21,078,658 2,268,014 16.88 2009-06-30
531 2009-07-02 117,780 9,123 0.56 21,078,658 2,044,779 17.36 2009-06-29
532 2009-06-30 108,657 -2,156 0.52 21,078,658 1,938,767 17.84 2009-06-26
533 2009-06-29 110,813 4,976 0.53 21,078,658 1,977,236 17.84 2009-06-25
534 2009-06-24 105,837 -2,986 0.50 21,078,658 2,041,596 19.29 2009-06-22
535 2009-06-18 108,823 -20,736 0.52 21,078,658 1,915,502 17.60 2009-06-16
536 2009-06-17 129,559 -16,588 0.61 21,078,658 2,436,746 18.81 2009-06-15
537 2009-06-16 146,147 12,109 0.69 21,078,658 2,642,922 18.08 2009-06-12
538 2009-06-15 134,038 29,031 0.64 21,078,658 2,294,731 17.12 2009-06-11
539 2009-06-12 105,007 17,584 0.50 21,078,658 1,671,081 15.91 2009-06-10
540 2009-06-09 87,423 829 0.50 17,565,549 1,433,475 16.40 2009-06-05
541 2009-06-05 86,594 -2,322 0.49 17,565,549 1,378,057 15.91 2009-06-03
542 2009-06-01 88,916 166 0.51 17,565,549 1,479,384 16.64 2009-05-27
543 2009-05-27 88,750 829 0.51 17,565,549 1,498,011 16.88 2009-05-25
544 2009-05-25 87,921 -1,659 0.50 17,565,549 1,625,308 18.49 2009-05-21
545 2009-05-22 89,580 -15,925 0.51 17,565,549 1,584,043 17.68 2009-05-20
546 2009-05-21 105,505 -2,986 0.50 21,078,658 1,865,645 17.68 2009-05-19
547 2009-05-20 108,491 2,588 0.51 21,078,658 1,918,446 17.68 2009-05-18
548 2009-05-15 105,903 -2,389 0.50 21,078,658 1,787,537 16.88 2009-05-13
549 2009-05-14 108,292 2,986 0.51 21,078,658 1,784,327 16.48 2009-05-12
550 2009-05-12 105,306 2,588 0.50 21,078,658 1,819,793 17.28 2009-05-08
551 2009-05-08 102,718 2,389 0.49 21,078,658 1,671,838 16.28 2009-05-06
552 2009-05-07 100,329 2,389 0.48 21,078,658 1,592,623 15.87 2009-05-05
553 2009-04-27 97,940 -2,986 0.46 21,078,658 1,535,014 15.67 2009-04-23
554 2009-04-23 100,926 -2,588 0.48 21,078,658 1,622,385 16.08 2009-04-21
555 2009-04-17 103,514 -12,342 0.49 21,078,658 1,497,641 14.47 2009-04-15
556 2009-04-16 115,856 2,389 0.55 21,078,658 1,396,760 12.06 2009-04-14
557 2009-04-06 113,467 1,592 0.54 21,078,658 1,345,151 11.86 2009-04-02
558 2009-03-31 111,875 597 0.53 21,078,658 1,213,956 10.85 2009-03-27
559 2009-03-27 111,278 9,954 0.53 21,078,658 1,162,744 10.45 2009-03-25
560 2009-03-10 101,324 4,976 0.48 21,078,658 1,262,294 12.46 2009-03-06
561 2009-03-09 96,348 -4,976 0.46 21,078,658 1,297,133 13.46 2009-03-05
562 2009-03-06 101,324 4,976 0.48 21,078,658 1,018,002 10.05 2009-03-04
563 2009-01-05 96,348 -796 0.46 21,078,658 638,884 6.631 2008-12-30
564 2008-07-17 97,144 -796 0.46 21,078,658 1,815,330 18.69 2008-07-15
565 2008-07-11 97,940 796 0.46 21,078,658 1,771,147 18.08 2008-07-09
566 2008-06-18 97,144 -597 0.46 21,078,658 2,635,225 27.13 2008-06-16
567 2008-06-17 97,741 597 0.46 21,078,658 2,729,906 27.93 2008-06-13
568 2008-06-04 97,144 -995 0.46 21,078,658 2,518,070 25.92 2008-06-02
569 2008-05-29 98,139 -598 0.47 21,078,658 2,484,683 25.32 2008-05-27
570 2008-05-27 98,737 996 0.47 21,078,658 2,499,823 25.32 2008-05-23
571 2008-05-21 97,741 -1,792 0.46 21,078,658 2,572,836 26.32 2008-05-19
572 2008-05-20 99,533 4,977 0.47 21,078,658 2,499,970 25.12 2008-05-16
573 2008-05-19 94,556 1,791 0.45 21,078,658 2,527,009 26.73 2008-05-15
574 2008-05-16 92,765 -995 0.44 21,078,658 2,516,436 27.13 2008-05-14
575 2008-05-15 93,760 2,190 0.44 21,078,658 2,581,119 27.53 2008-05-13
576 2008-05-14 91,570 597 0.43 21,078,658 2,189,622 23.91 2008-05-09
577 2008-05-07 90,973 -995 0.43 21,078,658 1,663,441 18.29 2008-05-05
578 2008-05-05 91,968 995 0.44 21,078,658 1,755,577 19.09 2008-04-30
579 2008-04-21 90,973 -1,593 0.43 21,078,658 1,462,391 16.08 2008-04-17
580 2008-04-18 92,566 48,772 0.44 21,078,658 1,506,604 16.28 2008-04-16
581 2008-04-16 43,794 1,592 0.21 21,078,658 748,002 17.08 2008-04-14
582 2008-03-05 42,202 -796 0.20 21,078,658 712,328 16.88 2008-03-03
583 2008-02-29 42,998 4,976 0.20 21,078,658 751,691 17.48 2008-02-27
584 2008-01-28 38,022 -995 0.18 21,078,658 672,343 17.68 2008-01-24
585 2008-01-21 39,017 1,991 0.19 21,078,658 619,356 15.87 2008-01-17
586 2008-01-02 37,026 398 0.18 21,078,658 989,520 26.73 2007-12-27
587 2007-12-21 36,628 398 0.17 21,078,658 934,710 25.52 2007-12-19
588 2007-12-12 36,230 199 0.17 21,078,658 1,099,291 30.34 2007-12-10
589 2007-12-11 36,031 199 0.17 21,078,658 1,143,912 31.75 2007-12-07
590 2007-11-28 35,832 -995 0.17 21,078,658 1,224,021 34.16 2007-11-26
591 2007-11-27 36,827 995 0.17 21,078,658 1,265,413 34.36 2007-11-23
592 2007-11-08 35,832 -995 0.17 21,078,658 1,576,823 44.01 2007-11-06
593 2007-11-07 36,827 -398 0.17 21,078,658 1,583,598 43.00 2007-11-05
594 2007-11-05 37,225 995 0.18 21,078,658 1,705,426 45.81 2007-11-01
595 2007-11-02 36,230 597 0.17 21,078,658 1,652,559 45.61 2007-10-31
596 2007-10-24 35,633 -199 0.17 21,078,658 1,732,726 48.63 2007-10-22
597 2007-10-22 35,832 -4,976 0.17 21,078,658 1,886,411 52.65 2007-10-17
598 2007-10-18 40,808 -19,907 0.19 21,078,658 2,049,990 50.24 2007-10-16
599 2007-10-16 60,715 9,953 0.29 21,078,658 3,403,804 56.06 2007-10-12
600 2007-10-15 50,762 -7,763 0.24 21,078,658 2,753,991 54.25 2007-10-11
601 2007-10-12 58,525 -7,764 0.28 21,078,658 3,163,452 54.05 2007-10-10
602 2007-10-11 66,289 597 0.31 21,078,658 3,303,380 49.83 2007-10-09
603 2007-10-09 65,692 797 0.31 21,078,658 2,956,797 45.01 2007-10-05
604 2007-10-08 64,895 -797 0.31 21,078,658 2,868,813 44.21 2007-10-04
605 2007-10-03 65,692 27,073 0.31 21,078,658 3,247,221 49.43 2007-09-28
606 2007-10-02 38,619 -56,335 0.18 21,078,658 1,862,401 48.23 2007-09-27
607 2007-09-28 94,954 -2,389 0.45 21,078,658 4,235,708 44.61 2007-09-25
608 2007-09-27 97,343 -7,565 0.46 21,078,658 4,537,936 46.62 2007-09-24
609 2007-09-21 104,908 7,963 0.50 21,078,658 4,995,929 47.62 2007-09-19
610 2007-09-20 96,945 -13,337 0.46 21,078,658 4,675,173 48.23 2007-09-18
611 2007-09-19 110,282 14,930 0.52 21,078,658 5,008,126 45.41 2007-09-17
612 2007-09-14 95,352 597 0.45 21,078,658 4,502,617 47.22 2007-09-12
613 2007-09-12 94,755 -398 0.45 21,078,658 4,474,426 47.22 2007-09-10
614 2007-09-11 95,153 -9,954 0.45 21,078,658 4,282,837 45.01 2007-09-07
615 2007-09-07 105,107 2,588 0.50 21,078,658 4,836,499 46.02 2007-09-05
616 2007-09-03 102,519 -995 0.49 21,078,658 4,943,979 48.23 2007-08-30
617 2007-08-31 103,514 -597 0.49 21,078,658 4,825,616 46.62 2007-08-29
618 2007-08-28 104,111 -14,134 0.49 21,078,658 4,372,246 42.00 2007-08-24
619 2007-08-27 118,245 199 0.56 21,078,658 4,680,728 39.59 2007-08-23
620 2007-08-22 118,046 -597 0.56 21,078,658 4,269,606 36.17 2007-08-20
621 2007-08-20 118,643 4,977 0.56 21,078,658 3,933,609 33.16 2007-08-16
622 2007-08-17 113,666 -399 0.54 21,078,658 4,590,856 40.39 2007-08-15
623 2007-08-15 114,065 -597 0.54 21,078,658 4,584,044 40.19 2007-08-13
624 2007-08-14 114,662 996 0.54 21,078,658 4,423,660 38.58 2007-08-10
625 2007-08-13 113,666 597 0.54 21,078,658 4,568,009 40.19 2007-08-09
626 2007-08-10 113,069 2,189 0.54 21,078,658 4,362,202 38.58 2007-08-08
627 2007-08-09 110,880 1,195 0.53 21,078,658 4,010,419 36.17 2007-08-07
628 2007-08-08 109,685 7,365 0.52 21,078,658 4,628,378 42.20 2007-08-06
629 2007-08-07 102,320 9,754 0.49 21,078,658 4,893,249 47.82 2007-08-03
630 2007-08-06 92,566 2,389 0.44 21,078,658 4,650,053 50.24 2007-08-02
631 2007-08-03 90,177 -597 0.43 21,078,658 4,765,584 52.85 2007-08-01
632 2007-08-02 90,774 -2,389 0.43 21,078,658 5,052,481 55.66 2007-07-31
633 2007-07-31 93,163 -1,990 0.53 17,565,549 5,110,550 54.86 2007-07-27
634 2007-07-30 95,153 2,388 0.54 17,565,549 5,372,719 56.46 2007-07-26
635 2007-07-25 92,765 -32,248 0.53 17,565,549 5,703,842 61.49 2007-07-23
636 2007-07-24 125,013 -3,185 0.71 17,565,549 7,360,140 58.88 2007-07-20
637 2007-07-23 128,198 796 0.73 17,565,549 7,187,036 56.06 2007-07-19
638 2007-07-20 127,402 -1,593 0.73 17,565,549 6,758,421 53.05 2007-07-18
639 2007-07-19 128,995 -3,384 0.73 17,565,549 7,387,286 57.27 2007-07-17
640 2007-07-18 132,379 -27,670 0.75 17,565,549 7,980,071 60.28 2007-07-16
641 2007-07-17 160,049 -7,365 0.91 17,565,549 8,779,648 54.86 2007-07-13
642 2007-07-16 167,414 3,981 0.95 17,565,549 8,376,392 50.03 2007-07-12
643 2007-07-13 163,433 4,977 0.93 17,565,549 7,881,556 48.23 2007-07-11
644 2007-07-12 158,456 -55,540 0.90 17,565,549 7,609,691 48.02 2007-07-10
645 2007-07-11 213,996 2,986 1.22 17,565,549 9,545,934 44.61 2007-07-09
646 2007-07-10 211,010 -9,953 1.20 17,565,549 9,243,293 43.81 2007-07-06
647 2007-07-09 220,963 -20,902 1.26 17,565,549 9,590,457 43.40 2007-07-05
648 2007-07-04 241,865 -995 1.38 17,565,549 10,497,667 43.40 2007-06-29
649 2007-07-03 242,860 398 1.38 17,565,549 10,394,408 42.80 2007-06-28
650 2007-06-29 242,462 62,706 1.38 17,565,549 10,815,745 44.61 2007-06-27
651 2007-06-28 179,756 -1,593 1.02 17,565,549 7,729,688 43.00 2007-06-26
652 2007-06-27 181,349 -16,124 1.03 17,565,549 7,470,128 41.19 2007-06-25
653 2007-06-26 197,473 1.12 17,565,549 7,618,508 38.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top