YUEXIU SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06626  2021-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.370 2026-02-02
2 2026-02-03 2.420 2026-01-30
3 2026-02-02 74,247,225 378,500 4.94 1,502,212,177 182,648,174 2.460 2026-01-29
4 2026-01-30 73,868,725 123,000 4.92 1,502,212,177 177,284,940 2.400 2026-01-28
5 2026-01-29 73,745,725 12,500 4.91 1,502,212,177 180,677,026 2.450 2026-01-27
6 2026-01-28 73,733,225 27,000 4.91 1,502,212,177 183,595,730 2.490 2026-01-26
7 2026-01-27 73,706,225 33,500 4.91 1,502,212,177 186,476,749 2.530 2026-01-23
8 2026-01-26 73,672,725 -88,000 4.90 1,502,212,177 184,918,540 2.510 2026-01-22
9 2026-01-23 73,760,725 -3,000 4.91 1,502,212,177 184,401,813 2.500 2026-01-21
10 2026-01-22 73,763,725 21,000 4.91 1,502,212,177 185,884,587 2.520 2026-01-20
11 2026-01-21 73,742,725 -3,500 4.91 1,502,212,177 185,831,667 2.520 2026-01-19
12 2026-01-20 73,746,225 -118,726 4.91 1,502,212,177 185,840,487 2.520 2026-01-16
13 2026-01-19 73,864,951 -26,500 4.92 1,502,212,177 186,139,677 2.520 2026-01-15
14 2026-01-16 73,891,451 136,500 4.92 1,502,212,177 186,945,371 2.530 2026-01-14
15 2026-01-15 73,754,951 37,500 4.91 1,502,212,177 185,862,477 2.520 2026-01-13
16 2026-01-13 73,717,451 115,500 4.91 1,502,212,177 187,242,326 2.540 2026-01-09
17 2026-01-12 73,601,951 155,500 4.90 1,502,212,177 185,476,917 2.520 2026-01-08
18 2026-01-09 73,446,451 -95,000 4.89 1,502,212,177 187,288,450 2.550 2026-01-07
19 2026-01-08 73,541,451 149,500 4.90 1,502,212,177 184,589,042 2.510 2026-01-06
20 2026-01-07 73,391,951 118,000 4.89 1,502,212,177 184,947,717 2.520 2026-01-05
21 2026-01-05 73,273,951 131,000 4.88 1,502,212,177 178,788,440 2.440 2025-12-30
22 2026-01-02 73,142,951 64,500 4.87 1,502,212,177 178,468,800 2.440 2025-12-29
23 2025-12-30 73,078,451 245,500 4.86 1,502,212,177 179,772,989 2.460 2025-12-23
24 2025-12-29 72,832,951 -35,326 4.85 1,502,212,177 179,169,059 2.460 2025-12-22
25 2025-12-23 72,868,277 49,176 4.85 1,502,212,177 179,984,644 2.470 2025-12-19
26 2025-12-22 72,819,101 39,557 4.85 1,502,212,177 179,863,179 2.470 2025-12-18
27 2025-12-19 72,779,544 78,500 4.84 1,502,212,177 179,765,474 2.470 2025-12-17
28 2025-12-18 72,701,044 321,000 4.84 1,502,212,177 178,117,558 2.450 2025-12-16
29 2025-12-17 72,380,044 41,500 4.82 1,502,212,177 179,502,509 2.480 2025-12-15
30 2025-12-16 72,338,544 209,000 4.82 1,502,212,177 180,122,975 2.490 2025-12-12
31 2025-12-15 72,129,544 219,000 4.80 1,502,212,177 177,438,678 2.460 2025-12-11
32 2025-12-12 71,910,544 313,789 4.79 1,502,212,177 178,338,149 2.480 2025-12-10
33 2025-12-11 71,596,755 514,500 4.77 1,502,212,177 177,559,952 2.480 2025-12-09
34 2025-12-10 71,082,255 232,500 4.73 1,502,212,177 176,283,992 2.480 2025-12-08
35 2025-12-09 70,849,755 60,500 4.72 1,502,212,177 177,124,388 2.500 2025-12-05
36 2025-12-08 70,789,255 283,500 4.71 1,502,212,177 176,265,245 2.490 2025-12-04
37 2025-12-05 70,505,755 275,503 4.69 1,502,212,177 176,969,445 2.510 2025-12-03
38 2025-12-04 70,230,252 242,000 4.68 1,502,212,177 176,980,235 2.520 2025-12-02
39 2025-12-03 69,988,252 300,500 4.66 1,502,212,177 177,770,160 2.540 2025-12-01
40 2025-12-02 69,687,752 -138,500 4.64 1,502,212,177 175,613,135 2.520 2025-11-28
41 2025-12-01 69,826,252 121,000 4.65 1,502,212,177 176,660,418 2.530 2025-11-27
42 2025-11-28 69,705,252 68,500 4.64 1,502,212,177 176,354,288 2.530 2025-11-26
43 2025-11-27 69,636,752 208,000 4.64 1,502,212,177 176,180,983 2.530 2025-11-25
44 2025-11-26 69,428,752 -4,882,000 4.62 1,502,212,177 174,960,455 2.520 2025-11-24
45 2025-11-25 74,310,752 841,500 4.95 1,502,212,177 188,006,203 2.530 2025-11-21
46 2025-11-24 73,469,252 -232,500 4.89 1,502,212,177 188,815,978 2.570 2025-11-20
47 2025-11-21 73,701,752 1,017,000 4.91 1,502,212,177 188,676,485 2.560 2025-11-19
48 2025-11-20 72,684,752 452,000 4.84 1,502,212,177 185,346,118 2.550 2025-11-18
49 2025-11-19 72,232,752 -165,000 4.81 1,502,212,177 184,915,845 2.560 2025-11-17
50 2025-11-18 72,397,752 -285,000 4.82 1,502,212,177 186,062,223 2.570 2025-11-14
51 2025-11-17 72,682,752 -511,500 4.84 1,502,212,177 188,248,328 2.590 2025-11-13
52 2025-11-14 73,194,252 -584,500 4.87 1,502,212,177 190,305,055 2.600 2025-11-12
53 2025-11-13 73,778,752 -335,500 4.91 1,502,212,177 190,349,180 2.580 2025-11-11
54 2025-11-12 74,114,252 -175,500 4.93 1,502,212,177 189,732,485 2.560 2025-11-10
55 2025-11-11 74,289,752 -55,500 4.95 1,502,212,177 188,695,970 2.540 2025-11-07
56 2025-11-10 74,345,252 -643,000 4.95 1,502,212,177 188,093,488 2.530 2025-11-06
57 2025-11-07 74,988,252 27,000 4.99 1,502,212,177 189,720,278 2.530 2025-11-05
58 2025-11-06 74,961,252 34,722 4.99 1,502,212,177 189,651,968 2.530 2025-11-04
59 2025-11-05 74,926,530 -61,000 4.99 1,502,212,177 191,062,652 2.550 2025-11-03
60 2025-11-04 74,987,530 -668,500 4.99 1,502,212,177 190,468,326 2.540 2025-10-31
61 2025-11-03 75,656,030 28,500 5.04 1,502,212,177 194,435,997 2.570 2025-10-30
62 2025-10-31 75,627,530 279,000 5.03 1,502,212,177 194,362,752 2.570 2025-10-28
63 2025-10-30 75,348,530 21,000 5.02 1,502,212,177 193,645,722 2.570 2025-10-27
64 2025-10-28 75,327,530 36,000 5.01 1,502,212,177 193,591,752 2.570 2025-10-24
65 2025-10-27 75,291,530 -82,619 5.01 1,502,212,177 191,240,486 2.540 2025-10-23
66 2025-10-24 75,374,149 -82,500 5.02 1,502,212,177 189,942,855 2.520 2025-10-22
67 2025-10-23 75,456,649 -83,500 5.02 1,502,212,177 191,659,888 2.540 2025-10-21
68 2025-10-22 75,540,149 -130,503 5.03 1,502,212,177 190,361,175 2.520 2025-10-20
69 2025-10-21 75,670,652 1,500 5.04 1,502,212,177 190,690,043 2.520 2025-10-17
70 2025-10-20 75,669,152 -93,500 5.04 1,502,212,177 192,199,646 2.540 2025-10-16
71 2025-10-17 75,762,652 -231,500 5.04 1,502,212,177 191,679,510 2.530 2025-10-15
72 2025-10-16 75,994,152 66,000 5.06 1,502,212,177 192,265,205 2.530 2025-10-14
73 2025-10-15 75,928,152 -166,500 5.05 1,502,212,177 194,376,069 2.560 2025-10-13
74 2025-10-14 76,094,652 -35,500 5.07 1,502,212,177 195,563,256 2.570 2025-10-10
75 2025-10-13 76,130,152 526,500 5.07 1,502,212,177 194,893,189 2.560 2025-10-09
76 2025-10-10 75,603,652 -436,000 5.03 1,502,212,177 192,789,313 2.550 2025-10-08
77 2025-10-09 76,039,652 -372,000 5.06 1,502,212,177 196,942,699 2.590 2025-10-06
78 2025-10-08 76,411,652 89,000 5.09 1,502,212,177 201,726,761 2.640 2025-10-03
79 2025-10-06 76,322,652 -775,500 5.08 1,502,212,177 201,491,801 2.640 2025-10-02
80 2025-10-03 77,098,152 -112,000 5.13 1,502,212,177 204,310,103 2.650 2025-09-30
81 2025-10-02 77,210,152 583,000 5.14 1,502,212,177 205,379,004 2.660 2025-09-29
82 2025-09-30 76,627,152 -30,500 5.10 1,502,212,177 199,230,595 2.600 2025-09-26
83 2025-09-29 76,657,652 -410,000 5.10 1,502,212,177 197,776,742 2.580 2025-09-25
84 2025-09-26 77,067,652 -97,500 5.13 1,502,212,177 201,917,248 2.620 2025-09-24
85 2025-09-25 77,165,152 -79,500 5.14 1,502,212,177 202,172,698 2.620 2025-09-23
86 2025-09-24 77,244,652 -268,500 5.14 1,502,212,177 204,698,328 2.650 2025-09-22
87 2025-09-23 77,513,152 -36,000 5.16 1,502,212,177 208,510,379 2.690 2025-09-19
88 2025-09-22 77,549,152 173,500 5.16 1,502,212,177 207,831,727 2.680 2025-09-18
89 2025-09-19 77,375,652 215,500 5.15 1,502,212,177 208,914,260 2.700 2025-09-17
90 2025-09-18 77,160,152 -127,500 5.14 1,502,212,177 208,332,410 2.700 2025-09-16
91 2025-09-17 77,287,652 -67,500 5.14 1,502,212,177 208,676,660 2.700 2025-09-15
92 2025-09-16 77,355,152 423,939 5.15 1,502,212,177 209,632,462 2.710 2025-09-12
93 2025-09-15 76,931,213 -57,500 5.12 1,502,212,177 209,252,899 2.720 2025-09-11
94 2025-09-12 76,988,713 22,500 5.13 1,502,212,177 210,949,074 2.740 2025-09-10
95 2025-09-11 76,966,213 170,500 5.12 1,502,212,177 210,887,424 2.740 2025-09-09
96 2025-09-10 76,795,713 -120,500 5.11 1,502,212,177 206,580,468 2.690 2025-09-08
97 2025-09-09 76,916,213 -101,000 5.12 1,502,212,177 206,135,451 2.680 2025-09-05
98 2025-09-08 77,017,213 302,900 5.13 1,502,212,177 206,406,131 2.680 2025-09-04
99 2025-09-05 76,714,313 -59,500 5.11 1,502,212,177 206,361,502 2.690 2025-09-03
100 2025-09-04 76,773,813 -324,000 5.11 1,502,212,177 215,734,415 2.810 2025-09-02
101 2025-09-03 77,097,813 148,813 5.13 1,502,212,177 216,644,855 2.810 2025-09-01
102 2025-09-02 76,949,000 -138,515 5.12 1,502,212,177 216,226,690 2.810 2025-08-29
103 2025-09-01 77,087,515 -1,668,238 5.13 1,502,212,177 215,845,042 2.800 2025-08-28
104 2025-08-29 78,755,753 -623,000 5.24 1,502,212,177 220,516,108 2.800 2025-08-27
105 2025-08-28 79,378,753 -219,000 5.28 1,502,212,177 224,641,871 2.830 2025-08-26
106 2025-08-27 79,597,753 -330,000 5.30 1,502,212,177 224,465,663 2.820 2025-08-25
107 2025-08-26 79,927,753 -872,500 5.32 1,502,212,177 224,596,986 2.810 2025-08-22
108 2025-08-25 80,800,253 -47,500 5.38 1,502,212,177 245,632,769 3.040 2025-08-21
109 2025-08-22 80,847,753 -538,500 5.38 1,502,212,177 245,777,169 3.040 2025-08-20
110 2025-08-21 81,386,253 -1,160,000 5.42 1,502,212,177 245,786,484 3.020 2025-08-19
111 2025-08-20 82,546,253 -727,000 5.49 1,502,212,177 246,813,296 2.990 2025-08-18
112 2025-08-19 83,273,253 -773,500 5.54 1,502,212,177 246,488,829 2.960 2025-08-15
113 2025-08-18 84,046,753 -93,619 5.59 1,502,212,177 249,618,856 2.970 2025-08-14
114 2025-08-15 84,140,372 -647,000 5.60 1,502,212,177 248,214,097 2.950 2025-08-13
115 2025-08-14 84,787,372 -895,000 5.64 1,502,212,177 247,579,126 2.920 2025-08-12
116 2025-08-13 85,682,372 -618,500 5.70 1,502,212,177 250,192,526 2.920 2025-08-11
117 2025-08-12 86,300,872 -889,000 5.74 1,502,212,177 251,998,546 2.920 2025-08-08
118 2025-08-11 87,189,872 124,000 5.80 1,502,212,177 258,953,920 2.970 2025-08-07
119 2025-08-08 87,065,872 -97,000 5.80 1,502,212,177 254,232,346 2.920 2025-08-06
120 2025-08-07 87,162,872 555,000 5.80 1,502,212,177 255,387,215 2.930 2025-08-05
121 2025-08-06 86,607,872 -109,000 5.77 1,502,212,177 252,894,986 2.920 2025-08-04
122 2025-08-05 86,716,872 -478,000 5.77 1,502,212,177 254,080,435 2.930 2025-08-01
123 2025-08-04 87,194,872 -292,500 5.80 1,502,212,177 258,096,821 2.960 2025-07-31
124 2025-08-01 87,487,372 192,000 5.82 1,502,212,177 265,086,737 3.030 2025-07-30
125 2025-07-31 87,295,372 168,500 5.81 1,502,212,177 267,996,792 3.070 2025-07-29
126 2025-07-30 87,126,872 375,000 5.80 1,502,212,177 265,736,960 3.050 2025-07-28
127 2025-07-29 86,751,872 65,500 5.77 1,502,212,177 272,400,878 3.140 2025-07-25
128 2025-07-28 86,686,372 188,047 5.77 1,502,212,177 271,328,344 3.130 2025-07-24
129 2025-07-25 86,498,325 395,310 5.76 1,502,212,177 268,144,808 3.100 2025-07-23
130 2025-07-24 86,103,015 133,500 5.73 1,502,212,177 264,336,256 3.070 2025-07-22
131 2025-07-23 85,969,515 783,500 5.72 1,502,212,177 261,347,326 3.040 2025-07-21
132 2025-07-22 85,186,015 -1,416,042 5.67 1,502,212,177 253,854,325 2.980 2025-07-18
133 2025-07-21 86,602,057 76,450 5.76 1,502,212,177 260,672,192 3.010 2025-07-17
134 2025-07-18 86,525,607 647,500 5.76 1,502,212,177 261,307,333 3.020 2025-07-16
135 2025-07-17 85,878,107 294,500 5.72 1,502,212,177 262,787,007 3.060 2025-07-15
136 2025-07-16 85,583,607 -98,066 5.70 1,502,212,177 262,741,673 3.070 2025-07-14
137 2025-07-15 85,681,673 -666,500 5.70 1,502,212,177 261,329,103 3.050 2025-07-11
138 2025-07-14 86,348,173 57,000 5.75 1,502,212,177 263,361,928 3.050 2025-07-10
139 2025-07-11 86,291,173 -5,500 5.74 1,502,212,177 257,147,696 2.980 2025-07-09
140 2025-07-10 86,296,673 10,000 5.74 1,502,212,177 252,849,252 2.930 2025-07-08
141 2025-07-09 86,286,673 94,500 5.74 1,502,212,177 253,682,819 2.940 2025-07-07
142 2025-07-08 86,192,173 138,000 5.74 1,502,212,177 253,404,989 2.940 2025-07-04
143 2025-07-07 86,054,173 86,500 5.73 1,502,212,177 252,138,727 2.930 2025-07-03
144 2025-07-04 85,967,673 -224,000 5.72 1,502,212,177 249,306,252 2.900 2025-07-02
145 2025-07-03 86,191,673 -219,000 5.74 1,502,212,177 248,232,018 2.880 2025-06-30
146 2025-07-02 86,410,673 16,500 5.75 1,502,212,177 251,455,058 2.910 2025-06-27
147 2025-06-30 86,394,173 6,491 5.75 1,502,212,177 252,270,985 2.920 2025-06-26
148 2025-06-27 86,387,682 -10,000 5.75 1,502,212,177 255,707,539 2.960 2025-06-25
149 2025-06-26 86,397,682 515,500 5.75 1,502,212,177 252,281,231 2.920 2025-06-24
150 2025-06-25 85,882,182 -272,500 5.72 1,502,212,177 243,905,397 2.840 2025-06-23
151 2025-06-24 86,154,682 500 5.74 1,502,212,177 249,848,578 2.900 2025-06-20
152 2025-06-23 86,154,182 -347,500 5.74 1,502,212,177 248,985,586 2.890 2025-06-19
153 2025-06-20 86,501,682 32,000 5.76 1,502,212,177 253,449,928 2.930 2025-06-18
154 2025-06-19 86,469,682 5,557,000 5.76 1,502,212,177 258,544,349 2.990 2025-06-17
155 2025-06-18 80,912,682 191,670 5.39 1,502,212,177 239,501,539 2.960 2025-06-16
156 2025-06-17 80,721,012 -118,500 5.37 1,502,212,177 237,319,775 2.940 2025-06-13
157 2025-06-16 80,839,512 -587,000 5.38 1,502,212,177 238,476,560 2.950 2025-06-12
158 2025-06-13 81,426,512 177,830 5.42 1,502,212,177 243,465,271 2.990 2025-06-11
159 2025-06-12 81,248,682 -408,000 5.41 1,502,212,177 241,308,586 2.970 2025-06-10
160 2025-06-11 81,656,682 -21,000 5.44 1,502,212,177 236,804,378 2.900 2025-06-09
161 2025-06-10 81,677,682 -80,000 5.44 1,502,212,177 231,964,617 2.840 2025-06-06
162 2025-06-09 81,757,682 1,599,500 5.44 1,502,212,177 232,191,817 2.840 2025-06-05
163 2025-06-06 80,158,182 -64,500 5.34 1,502,212,177 227,649,237 2.840 2025-06-04
164 2025-06-05 80,222,682 65,500 5.34 1,502,212,177 229,436,871 2.860 2025-06-03
165 2025-06-04 80,157,182 -49,500 5.34 1,502,212,177 226,043,253 2.820 2025-06-02
166 2025-06-03 80,206,682 369,000 5.34 1,502,212,177 232,599,378 2.900 2025-05-30
167 2025-06-02 79,837,682 135,481 5.31 1,502,212,177 227,537,394 2.850 2025-05-29
168 2025-05-30 79,702,201 55,000 5.31 1,502,212,177 225,557,229 2.830 2025-05-28
169 2025-05-29 79,647,201 12,000 5.30 1,502,212,177 226,198,051 2.840 2025-05-27
170 2025-05-28 79,635,201 -57,000 5.30 1,502,212,177 226,960,323 2.850 2025-05-26
171 2025-05-27 79,692,201 48,500 5.30 1,502,212,177 229,513,539 2.880 2025-05-23
172 2025-05-26 79,643,701 -29,500 5.30 1,502,212,177 230,170,296 2.890 2025-05-22
173 2025-05-23 79,673,201 -65,000 5.30 1,502,212,177 230,255,551 2.890 2025-05-21
174 2025-05-22 79,738,201 54,500 5.31 1,502,212,177 230,443,401 2.890 2025-05-20
175 2025-05-21 79,683,701 -2,003 5.30 1,502,212,177 231,082,733 2.900 2025-05-19
176 2025-05-20 79,685,704 -118,000 5.30 1,502,212,177 230,291,685 2.890 2025-05-16
177 2025-05-19 79,803,704 25,000 5.31 1,502,212,177 233,824,853 2.930 2025-05-15
178 2025-05-16 79,778,704 23,496 5.31 1,502,212,177 231,358,242 2.900 2025-05-14
179 2025-05-15 79,755,208 -36,500 5.31 1,502,212,177 229,694,999 2.880 2025-05-13
180 2025-05-14 79,791,708 -40,000 5.31 1,502,212,177 230,598,036 2.890 2025-05-12
181 2025-05-13 79,831,708 -336,500 5.31 1,502,212,177 229,117,002 2.870 2025-05-09
182 2025-05-12 80,168,208 -143,000 5.34 1,502,212,177 231,686,121 2.890 2025-05-08
183 2025-05-09 80,311,208 -9,500 5.35 1,502,212,177 231,296,279 2.880 2025-05-07
184 2025-05-08 80,320,708 -53,000 5.35 1,502,212,177 232,126,846 2.890 2025-05-06
185 2025-05-07 80,373,708 -47,500 5.35 1,502,212,177 232,280,016 2.890 2025-05-02
186 2025-05-06 80,421,208 -54,000 5.35 1,502,212,177 231,613,079 2.880 2025-04-30
187 2025-05-02 80,475,208 -441,997 5.36 1,502,212,177 226,135,334 2.810 2025-04-29
188 2025-04-30 80,917,205 -284,000 5.39 1,502,212,177 224,949,830 2.780 2025-04-28
189 2025-04-29 81,201,205 172,000 5.41 1,502,212,177 228,987,398 2.820 2025-04-25
190 2025-04-28 81,029,205 1,237,000 5.39 1,502,212,177 226,071,482 2.790 2025-04-24
191 2025-04-25 79,792,205 -213,000 5.31 1,502,212,177 229,801,550 2.880 2025-04-23
192 2025-04-24 80,005,205 200,070 5.33 1,502,212,177 232,015,095 2.900 2025-04-22
193 2025-04-23 79,805,135 114,130 5.31 1,502,212,177 230,636,840 2.890 2025-04-17
194 2025-04-22 79,691,005 -118,003 5.28 1,508,982,677 227,916,274 2.860 2025-04-16
195 2025-04-17 79,809,008 -230,697 5.29 1,508,982,677 228,253,763 2.860 2025-04-15
196 2025-04-16 80,039,705 -19,000 5.30 1,508,982,677 232,915,542 2.910 2025-04-14
197 2025-04-15 80,058,705 131,705 5.31 1,508,982,677 232,970,832 2.910 2025-04-11
198 2025-04-14 79,927,000 -338,300 5.30 1,508,982,677 234,985,380 2.940 2025-04-10
199 2025-04-11 80,265,300 -73,000 5.32 1,508,982,677 230,361,411 2.870 2025-04-09
200 2025-04-10 80,338,300 472,500 5.32 1,508,982,677 227,357,389 2.830 2025-04-08
201 2025-04-09 79,865,800 198,000 5.29 1,508,982,677 220,429,608 2.760 2025-04-07
202 2025-04-08 79,667,800 53,000 5.28 1,508,982,677 241,393,434 3.030 2025-04-03
203 2025-04-07 79,614,800 -82,500 5.28 1,508,982,677 241,232,844 3.030 2025-04-02
204 2025-04-03 79,697,300 -30,000 5.28 1,508,982,677 238,294,927 2.990 2025-04-01
205 2025-04-02 79,727,300 39,500 5.28 1,508,982,677 234,398,262 2.940 2025-03-31
206 2025-04-01 79,687,800 41,000 5.28 1,508,982,677 233,485,254 2.930 2025-03-28
207 2025-03-31 79,646,800 -32,000 5.28 1,508,982,677 232,568,656 2.920 2025-03-27
208 2025-03-28 79,678,800 -6,501 5.28 1,508,982,677 237,442,824 2.980 2025-03-26
209 2025-03-27 79,685,301 -57,003 5.28 1,508,982,677 231,087,373 2.900 2025-03-25
210 2025-03-26 79,742,304 -332,489 5.28 1,508,982,677 228,860,412 2.870 2025-03-24
211 2025-03-25 80,074,793 -549,000 5.31 1,508,982,677 236,220,639 2.950 2025-03-21
212 2025-03-24 80,623,793 -403,000 5.34 1,508,982,677 274,927,134 3.410 2025-03-20
213 2025-03-21 81,026,793 -167,000 5.37 1,508,982,677 283,593,776 3.500 2025-03-19
214 2025-03-20 81,193,793 89,500 5.38 1,508,982,677 289,049,903 3.560 2025-03-18
215 2025-03-19 81,104,293 254,500 5.37 1,508,982,677 286,298,154 3.530 2025-03-17
216 2025-03-18 80,849,793 64,000 5.36 1,508,982,677 279,740,284 3.460 2025-03-14
217 2025-03-17 80,785,793 -555,000 5.35 1,508,982,677 272,248,122 3.370 2025-03-13
218 2025-03-14 81,340,793 -8,500 5.39 1,508,982,677 274,931,880 3.380 2025-03-12
219 2025-03-13 81,349,293 -206,500 5.39 1,508,982,677 277,401,089 3.410 2025-03-11
220 2025-03-12 81,555,793 -223,000 5.40 1,508,982,677 278,920,812 3.420 2025-03-10
221 2025-03-11 81,778,793 -574,333 5.42 1,508,982,677 281,319,048 3.440 2025-03-07
222 2025-03-10 82,353,126 -634,502 5.46 1,508,982,677 282,471,222 3.430 2025-03-06
223 2025-03-07 82,987,628 -70,591 5.50 1,508,982,677 274,689,049 3.310 2025-03-05
224 2025-03-06 83,058,219 -53,000 5.50 1,508,982,677 274,092,123 3.300 2025-03-04
225 2025-03-05 83,111,219 323,000 5.51 1,508,982,677 272,604,798 3.280 2025-03-03
226 2025-03-04 82,788,219 87,000 5.49 1,508,982,677 264,094,419 3.190 2025-02-28
227 2025-03-03 82,701,219 198,501 5.48 1,508,982,677 274,568,047 3.320 2025-02-27
228 2025-02-28 82,502,718 443,910 5.47 1,508,982,677 268,958,861 3.260 2025-02-26
229 2025-02-27 82,058,808 -998 5.44 1,508,982,677 261,767,598 3.190 2025-02-25
230 2025-02-26 82,059,806 111,548 5.44 1,508,982,677 261,770,781 3.190 2025-02-24
231 2025-02-25 81,948,258 -269,000 5.43 1,508,982,677 253,220,117 3.090 2025-02-21
232 2025-02-21 82,217,258 33,500 5.45 1,508,982,677 254,873,500 3.100 2025-02-19
233 2025-02-20 82,183,758 192,209 5.45 1,508,982,677 255,591,487 3.110 2025-02-18
234 2025-02-19 81,991,549 58,000 5.43 1,508,982,677 259,093,295 3.160 2025-02-17
235 2025-02-18 81,933,549 -232,500 5.43 1,508,982,677 253,174,666 3.090 2025-02-14
236 2025-02-17 82,166,049 -292,997 5.45 1,508,982,677 253,893,091 3.090 2025-02-13
237 2025-02-14 82,459,046 -175,500 5.46 1,508,982,677 262,219,766 3.180 2025-02-12
238 2025-02-13 82,634,546 -339,500 5.48 1,508,982,677 254,514,402 3.080 2025-02-11
239 2025-02-12 82,974,046 -52,000 5.50 1,508,982,677 261,368,245 3.150 2025-02-10
240 2025-02-11 83,026,046 27,000 5.50 1,508,982,677 260,701,784 3.140 2025-02-07
241 2025-02-10 82,999,046 273,500 5.50 1,508,982,677 257,297,043 3.100 2025-02-06
242 2025-02-07 82,725,546 -243,500 5.48 1,508,982,677 255,621,937 3.090 2025-02-05
243 2025-02-06 82,969,046 -138,500 5.50 1,508,982,677 259,693,114 3.130 2025-02-04
244 2025-02-05 83,107,546 -360,400 5.51 1,508,982,677 260,126,619 3.130 2025-02-03
245 2025-02-04 83,467,946 192,503 5.53 1,508,982,677 262,089,350 3.140 2025-01-27
246 2025-02-03 83,275,443 -334,500 5.52 1,508,982,677 257,321,119 3.090 2025-01-24
247 2025-01-27 83,609,943 810,000 5.54 1,508,982,677 257,518,624 3.080 2025-01-23
248 2025-01-24 82,799,943 81,000 5.49 1,508,982,677 260,819,820 3.150 2025-01-22
249 2025-01-23 82,718,943 49,938 5.47 1,511,272,677 268,009,375 3.240 2025-01-21
250 2025-01-22 82,669,005 -155,086 5.47 1,511,272,677 266,194,196 3.220 2025-01-20
251 2025-01-21 82,824,091 47,086 5.48 1,511,272,677 262,552,368 3.170 2025-01-17
252 2025-01-20 82,777,005 -41,000 5.48 1,511,272,677 260,747,566 3.150 2025-01-16
253 2025-01-17 82,818,005 -183,000 5.48 1,511,272,677 255,907,635 3.090 2025-01-15
254 2025-01-16 83,001,005 -28,500 5.49 1,511,272,677 259,793,146 3.130 2025-01-14
255 2025-01-15 83,029,505 -1,500 5.49 1,511,272,677 253,239,990 3.050 2025-01-13
256 2025-01-14 83,031,005 -54,500 5.49 1,511,272,677 256,565,805 3.090 2025-01-10
257 2025-01-13 83,085,505 -213,500 5.50 1,511,272,677 258,395,921 3.110 2025-01-09
258 2025-01-10 83,299,005 -194,000 5.51 1,511,272,677 257,393,925 3.090 2025-01-08
259 2025-01-09 83,493,005 -113,000 5.52 1,511,272,677 259,663,246 3.110 2025-01-07
260 2025-01-08 83,606,005 -104,000 5.53 1,511,272,677 260,014,676 3.110 2025-01-06
261 2025-01-07 83,710,005 -19,500 5.54 1,511,272,677 267,872,016 3.200 2025-01-03
262 2025-01-06 83,729,505 -33,000 5.54 1,511,272,677 269,609,006 3.220 2025-01-02
263 2025-01-03 83,762,505 39,842 5.54 1,511,272,677 270,552,891 3.230 2024-12-30
264 2025-01-02 83,722,663 176,262 5.54 1,511,272,677 270,424,201 3.230 2024-12-27
265 2024-12-30 83,546,401 104,500 5.52 1,513,570,677 261,500,235 3.130 2024-12-23
266 2024-12-27 83,441,901 -159,500 5.51 1,513,570,677 261,173,150 3.130 2024-12-20
267 2024-12-23 83,601,401 500 5.52 1,513,570,677 261,672,385 3.130 2024-12-19
268 2024-12-20 83,600,901 -139,000 5.52 1,513,570,677 263,342,838 3.150 2024-12-18
269 2024-12-19 83,739,901 -96,000 5.53 1,513,570,677 261,268,491 3.120 2024-12-17
270 2024-12-18 83,835,901 -38,517 5.54 1,513,570,677 262,406,370 3.130 2024-12-16
271 2024-12-17 83,874,418 -136,000 5.54 1,513,570,677 271,753,114 3.240 2024-12-13
272 2024-12-16 84,010,418 152,500 5.55 1,513,570,677 275,554,171 3.280 2024-12-12
273 2024-12-13 83,857,918 25,000 5.54 1,513,570,677 275,892,550 3.290 2024-12-11
274 2024-12-12 83,832,918 21,503 5.54 1,513,570,677 273,295,313 3.260 2024-12-10
275 2024-12-11 83,811,415 258,731 5.54 1,513,570,677 279,092,012 3.330 2024-12-09
276 2024-12-10 83,552,684 -50,000 5.52 1,513,570,677 270,710,696 3.240 2024-12-06
277 2024-12-09 83,602,684 -58,068 5.52 1,513,570,677 267,528,589 3.200 2024-12-05
278 2024-12-06 83,660,752 216,000 5.53 1,513,570,677 273,570,659 3.270 2024-12-04
279 2024-12-05 83,444,752 98,000 5.51 1,513,570,677 264,519,864 3.170 2024-12-03
280 2024-12-04 83,346,752 501,500 5.51 1,513,570,677 259,208,399 3.110 2024-12-02
281 2024-12-03 82,845,252 90,000 5.47 1,513,570,677 261,790,996 3.160 2024-11-29
282 2024-12-02 82,755,252 -23,498 5.47 1,513,570,677 260,679,044 3.150 2024-11-28
283 2024-11-29 82,778,750 45,690 5.47 1,513,570,677 263,236,425 3.180 2024-11-27
284 2024-11-28 82,733,060 -39,000 5.46 1,515,482,677 255,645,155 3.090 2024-11-26
285 2024-11-27 82,772,060 -142,075 5.46 1,515,482,677 253,282,504 3.060 2024-11-25
286 2024-11-26 82,914,135 -105,925 5.47 1,515,482,677 256,204,677 3.090 2024-11-22
287 2024-11-25 83,020,060 -9,498 5.48 1,515,482,677 259,022,587 3.120 2024-11-21
288 2024-11-22 83,029,558 55,500 5.48 1,515,482,677 260,712,812 3.140 2024-11-20
289 2024-11-21 82,974,058 22,500 5.48 1,515,482,677 263,027,764 3.170 2024-11-19
290 2024-11-20 82,951,558 -19,500 5.47 1,515,482,677 260,467,892 3.140 2024-11-18
291 2024-11-19 82,971,058 -87,024 5.47 1,515,482,677 263,018,254 3.170 2024-11-15
292 2024-11-18 83,058,082 9,235,109 5.48 1,515,482,677 258,310,635 3.110 2024-11-14
293 2024-11-15 73,822,973 -155,000 4.87 1,515,482,677 236,233,514 3.200 2024-11-13
294 2024-11-14 73,977,973 11,500 4.88 1,515,482,677 232,290,835 3.140 2024-11-12
295 2024-11-13 73,966,473 -93,500 4.88 1,515,482,677 238,172,043 3.220 2024-11-11
296 2024-11-12 74,059,973 28,491 4.89 1,515,482,677 238,473,113 3.220 2024-11-08
297 2024-11-11 74,031,482 -104,000 4.89 1,515,482,677 244,303,891 3.300 2024-11-07
298 2024-11-08 74,135,482 100,000 4.89 1,515,482,677 238,716,252 3.220 2024-11-06
299 2024-11-07 74,035,482 38,000 4.89 1,515,482,677 244,317,091 3.300 2024-11-05
300 2024-11-06 73,997,482 13,500 4.88 1,515,482,677 246,411,615 3.330 2024-11-04
301 2024-11-05 73,983,982 95,000 4.88 1,515,482,677 244,147,141 3.300 2024-11-01
302 2024-11-04 73,888,982 -15,500 4.88 1,515,482,677 245,311,420 3.320 2024-10-31
303 2024-11-01 73,904,482 10,000 4.88 1,515,482,677 244,623,835 3.310 2024-10-30
304 2024-10-31 73,894,482 -86,500 4.88 1,515,482,677 249,024,404 3.370 2024-10-29
305 2024-10-30 73,980,982 20,000 4.88 1,515,794,677 255,234,388 3.450 2024-10-28
306 2024-10-29 73,960,982 -142,500 4.88 1,515,794,677 249,988,119 3.380 2024-10-25
307 2024-10-28 74,103,482 20,500 4.89 1,515,794,677 253,433,908 3.420 2024-10-24
308 2024-10-25 74,082,982 44,500 4.89 1,515,794,677 254,845,458 3.440 2024-10-23
309 2024-10-23 74,038,482 3,500 4.88 1,515,794,677 252,471,224 3.410 2024-10-21
310 2024-10-22 74,034,982 27,500 4.88 1,515,794,677 255,420,688 3.450 2024-10-18
311 2024-10-21 74,007,482 23,000 4.88 1,515,794,677 247,184,990 3.340 2024-10-17
312 2024-10-18 73,984,482 2,000 4.88 1,515,794,677 258,205,842 3.490 2024-10-16
313 2024-10-17 73,982,482 61,000 4.88 1,515,794,677 250,060,789 3.380 2024-10-15
314 2024-10-16 73,921,482 3,000 4.88 1,515,794,677 259,464,402 3.510 2024-10-14
315 2024-10-15 73,918,482 29,000 4.88 1,515,794,677 256,497,133 3.470 2024-10-10
316 2024-10-14 73,889,482 -105,500 4.87 1,515,794,677 250,485,344 3.390 2024-10-09
317 2024-10-10 73,994,982 -253,500 4.88 1,515,794,677 251,582,939 3.400 2024-10-08
318 2024-10-09 74,248,482 550,500 4.90 1,515,794,677 276,204,353 3.720 2024-10-07
319 2024-10-08 73,697,982 512,000 4.86 1,515,794,677 282,263,271 3.830 2024-10-04
320 2024-10-07 73,185,982 808,500 4.83 1,515,794,677 273,715,573 3.740 2024-10-03
321 2024-10-04 72,377,482 563,912 4.77 1,515,794,677 282,272,180 3.900 2024-10-02
322 2024-10-03 71,813,570 610,000 4.74 1,515,794,677 256,374,445 3.570 2024-09-30
323 2024-10-02 71,203,570 241,500 4.70 1,515,794,677 247,788,424 3.480 2024-09-27
324 2024-09-30 70,962,070 -121,500 4.68 1,515,794,677 250,496,107 3.530 2024-09-26
325 2024-09-27 71,083,570 3,183 4.68 1,518,392,677 234,575,781 3.300 2024-09-25
326 2024-09-26 71,080,387 -175,500 4.68 1,518,392,677 238,830,100 3.360 2024-09-24
327 2024-09-25 71,255,887 207,357 4.69 1,518,392,677 235,856,986 3.310 2024-09-23
328 2024-09-24 71,048,530 654,000 4.68 1,518,392,677 245,117,429 3.450 2024-09-20
329 2024-09-23 70,394,530 6,000 4.64 1,518,392,677 231,598,004 3.290 2024-09-19
330 2024-09-20 70,388,530 -186,000 4.64 1,518,392,677 228,058,837 3.240 2024-09-17
331 2024-09-19 70,574,530 -76,571 4.65 1,518,392,677 223,015,515 3.160 2024-09-16
332 2024-09-17 70,651,101 95,500 4.65 1,518,392,677 222,550,968 3.150 2024-09-13
333 2024-09-16 70,555,601 -96,500 4.65 1,518,392,677 217,311,251 3.080 2024-09-12
334 2024-09-13 70,652,101 -93,000 4.65 1,518,392,677 215,488,908 3.050 2024-09-11
335 2024-09-12 70,745,101 -10,500 4.66 1,518,392,677 217,187,460 3.070 2024-09-10
336 2024-09-11 70,755,601 7,000 4.66 1,518,392,677 217,219,695 3.070 2024-09-09
337 2024-09-10 70,748,601 -73,500 4.66 1,518,392,677 216,490,719 3.060 2024-09-05
338 2024-09-09 70,822,101 -24,500 4.66 1,518,392,677 211,049,861 2.980 2024-09-04
339 2024-09-05 70,846,601 1,953 4.67 1,518,392,677 213,248,269 3.010 2024-09-03
340 2024-09-04 70,844,648 225,500 4.67 1,518,392,677 208,991,712 2.950 2024-09-02
341 2024-09-03 70,619,148 -18,000 4.65 1,518,392,677 221,037,933 3.130 2024-08-30
342 2024-09-02 70,637,148 -501,477 4.65 1,518,392,677 218,268,787 3.090 2024-08-29
343 2024-08-30 71,138,625 -430,000 4.69 1,518,392,677 213,415,875 3.000 2024-08-28
344 2024-08-29 71,568,625 4,500 4.71 1,519,101,677 218,284,306 3.050 2024-08-27
345 2024-08-28 71,564,125 -12,500 4.71 1,519,101,677 211,829,810 2.960 2024-08-26
346 2024-08-27 71,576,625 -725,000 4.71 1,519,101,677 215,445,641 3.010 2024-08-23
347 2024-08-26 72,301,625 -1,044,500 4.76 1,519,101,677 216,181,859 2.990 2024-08-22
348 2024-08-23 73,346,125 -1,032,500 4.83 1,519,101,677 222,972,220 3.040 2024-08-21
349 2024-08-22 74,378,625 76,000 4.90 1,519,101,677 222,392,089 2.990 2024-08-20
350 2024-08-21 74,302,625 843,500 4.89 1,519,101,677 228,109,059 3.070 2024-08-19
351 2024-08-20 73,459,125 -130,500 4.84 1,519,101,677 218,173,601 2.970 2024-08-16
352 2024-08-19 73,589,625 109,500 4.84 1,519,101,677 216,353,498 2.940 2024-08-15
353 2024-08-16 73,480,125 27,500 4.84 1,519,101,677 210,153,158 2.860 2024-08-14
354 2024-08-15 73,452,625 27,000 4.84 1,519,101,677 208,605,455 2.840 2024-08-13
355 2024-08-14 73,425,625 -58,500 4.83 1,519,101,677 209,997,288 2.860 2024-08-12
356 2024-08-13 73,484,125 6,437 4.84 1,519,101,677 213,103,963 2.900 2024-08-09
357 2024-08-12 73,477,688 3,647,563 4.84 1,519,101,677 207,207,080 2.820 2024-08-08
358 2024-08-09 69,830,125 9,000 4.60 1,519,101,677 199,714,158 2.860 2024-08-07
359 2024-08-08 69,821,125 -40,000 4.60 1,519,101,677 197,593,784 2.830 2024-08-06
360 2024-08-07 69,861,125 -389,000 4.60 1,519,101,677 191,419,483 2.740 2024-08-05
361 2024-08-06 70,250,125 -84,500 4.62 1,519,101,677 201,617,859 2.870 2024-08-02
362 2024-08-05 70,334,625 -75,332 4.63 1,519,101,677 200,453,681 2.850 2024-08-01
363 2024-08-02 70,409,957 311,684 4.63 1,519,101,677 206,301,174 2.930 2024-07-31
364 2024-08-01 70,098,273 57,000 4.61 1,519,101,677 198,378,113 2.830 2024-07-30
365 2024-07-31 70,041,273 17,000 4.61 1,519,101,677 205,921,343 2.940 2024-07-29
366 2024-07-30 70,024,273 -28,500 4.61 1,519,101,677 204,470,877 2.920 2024-07-26
367 2024-07-29 70,052,773 -256,500 4.61 1,519,101,677 203,153,042 2.900 2024-07-25
368 2024-07-26 70,309,273 30,000 4.62 1,521,449,677 207,412,355 2.950 2024-07-24
369 2024-07-25 70,279,273 -62,000 4.62 1,521,449,677 209,432,234 2.980 2024-07-23
370 2024-07-24 70,341,273 -16,000 4.62 1,521,449,677 213,134,057 3.030 2024-07-22
371 2024-07-23 70,357,273 78,000 4.62 1,521,449,677 216,700,401 3.080 2024-07-19
372 2024-07-22 70,279,273 5,997,954 4.62 1,521,449,677 217,865,746 3.100 2024-07-18
373 2024-07-19 64,281,319 6,000 4.23 1,521,449,677 201,843,342 3.140 2024-07-17
374 2024-07-17 64,275,319 52,000 4.22 1,521,449,677 205,038,268 3.190 2024-07-15
375 2024-07-16 64,223,319 3,000 4.22 1,521,449,677 207,441,320 3.230 2024-07-12
376 2024-07-15 64,220,319 22,500 4.22 1,521,449,677 202,936,208 3.160 2024-07-11
377 2024-07-11 64,197,819 66,000 4.22 1,521,449,677 202,865,108 3.160 2024-07-09
378 2024-07-10 64,131,819 10,000 4.22 1,521,449,677 204,580,503 3.190 2024-07-08
379 2024-07-09 64,121,819 27,500 4.21 1,521,449,677 207,113,475 3.230 2024-07-05
380 2024-07-08 64,094,319 82,000 4.21 1,521,449,677 206,383,707 3.220 2024-07-04
381 2024-07-05 64,012,319 101,000 4.21 1,521,449,677 208,040,037 3.250 2024-07-03
382 2024-07-04 63,911,319 -4,500 4.20 1,521,449,677 201,320,655 3.150 2024-07-02
383 2024-07-03 63,915,819 -71,500 4.20 1,521,449,677 198,778,197 3.110 2024-06-28
384 2024-07-02 63,987,319 43,500 4.21 1,521,449,677 199,000,562 3.110 2024-06-27
385 2024-06-28 63,943,819 76,000 4.20 1,521,449,677 203,341,344 3.180 2024-06-26
386 2024-06-27 63,867,819 -3,165 4.20 1,522,030,177 203,738,343 3.190 2024-06-25
387 2024-06-26 63,870,984 183,500 4.20 1,522,030,177 201,832,309 3.160 2024-06-24
388 2024-06-25 63,687,484 10,000 4.18 1,522,030,177 203,799,949 3.200 2024-06-21
389 2024-06-24 63,677,484 -8,935 4.18 1,522,030,177 205,678,273 3.230 2024-06-20
390 2024-06-21 63,686,419 402,000 4.18 1,522,030,177 209,528,319 3.290 2024-06-19
391 2024-06-20 63,284,419 105,000 4.16 1,522,030,177 200,611,608 3.170 2024-06-18
392 2024-06-19 63,179,419 65,977 4.15 1,522,030,177 200,278,758 3.170 2024-06-17
393 2024-06-18 63,113,442 198,455 4.15 1,522,030,177 215,216,837 3.410 2024-06-14
394 2024-06-17 62,914,987 6,000 4.13 1,522,030,177 212,023,506 3.370 2024-06-13
395 2024-06-14 62,908,987 83,000 4.13 1,522,030,177 217,036,005 3.450 2024-06-12
396 2024-06-13 62,825,987 469,500 4.13 1,522,030,177 219,262,695 3.490 2024-06-11
397 2024-06-12 62,356,487 705,000 4.10 1,522,030,177 220,118,399 3.530 2024-06-07
398 2024-06-11 61,651,487 594,000 4.05 1,522,030,177 218,862,779 3.550 2024-06-06
399 2024-06-07 61,057,487 808,500 4.01 1,522,030,177 222,249,253 3.640 2024-06-05
400 2024-06-06 60,248,987 304,500 3.96 1,522,030,177 221,716,272 3.680 2024-06-04
401 2024-06-05 59,944,487 204,000 3.94 1,522,030,177 212,802,929 3.550 2024-06-03
402 2024-06-04 59,740,487 502,500 3.93 1,522,030,177 210,883,919 3.530 2024-05-31
403 2024-06-03 59,237,987 -46,000 3.89 1,522,030,177 212,071,993 3.580 2024-05-30
404 2024-05-31 59,283,987 439,500 3.90 1,522,030,177 209,865,314 3.540 2024-05-29
405 2024-05-30 58,844,487 663,000 3.87 1,522,030,177 208,897,929 3.550 2024-05-28
406 2024-05-29 58,181,487 30,000 3.82 1,522,030,177 207,126,094 3.560 2024-05-27
407 2024-05-28 58,151,487 346,500 3.82 1,522,030,177 206,437,779 3.550 2024-05-24
408 2024-05-27 57,804,987 251,500 3.80 1,522,030,177 215,034,552 3.720 2024-05-23
409 2024-05-24 57,553,487 520,500 3.78 1,522,030,177 219,854,320 3.820 2024-05-22
410 2024-05-23 57,032,987 265,500 3.75 1,522,030,177 211,022,052 3.700 2024-05-21
411 2024-05-22 56,767,487 1,564,000 3.73 1,522,030,177 215,716,451 3.800 2024-05-20
412 2024-05-21 55,203,487 811,000 3.63 1,522,030,177 193,212,205 3.500 2024-05-17
413 2024-05-20 54,392,487 1,216,000 3.57 1,522,030,177 186,566,230 3.430 2024-05-16
414 2024-05-17 53,176,487 209,419 3.49 1,522,030,177 176,014,172 3.310 2024-05-14
415 2024-05-16 52,967,068 55,500 3.48 1,522,030,177 176,380,336 3.330 2024-05-13
416 2024-05-14 52,911,568 -2,500 3.48 1,522,030,177 171,962,596 3.250 2024-05-10
417 2024-05-13 52,914,068 -4,500 3.48 1,522,030,177 169,854,158 3.210 2024-05-09
418 2024-05-10 52,918,568 163,500 3.48 1,522,030,177 165,635,118 3.130 2024-05-08
419 2024-05-09 52,755,068 114,000 3.47 1,522,030,177 171,453,971 3.250 2024-05-07
420 2024-05-08 52,641,068 -255,000 3.46 1,522,030,177 169,504,239 3.220 2024-05-06
421 2024-05-07 52,896,068 -150,000 3.48 1,522,030,177 167,680,536 3.170 2024-05-03
422 2024-05-06 53,046,068 -687,000 3.49 1,522,030,177 171,869,260 3.240 2024-05-02
423 2024-05-03 53,733,068 -123,082 3.53 1,522,030,177 160,124,543 2.980 2024-04-30
424 2024-05-02 53,856,150 -83,500 3.54 1,522,030,177 156,182,835 2.900 2024-04-29
425 2024-04-30 53,939,650 -604,000 3.54 1,522,030,177 152,109,813 2.820 2024-04-26
426 2024-04-29 54,543,650 -200,500 3.58 1,522,030,177 148,358,728 2.720 2024-04-25
427 2024-04-26 54,744,150 -40,000 3.60 1,522,030,177 147,809,205 2.700 2024-04-24
428 2024-04-25 54,784,150 18,000 3.60 1,522,030,177 144,082,315 2.630 2024-04-23
429 2024-04-24 54,766,150 -2,343,528 3.60 1,522,030,177 146,225,621 2.670 2024-04-22
430 2024-04-23 57,109,678 620,329 3.75 1,522,030,177 154,196,131 2.700 2024-04-19
431 2024-04-22 56,489,349 191,000 3.71 1,522,030,177 158,170,177 2.800 2024-04-18
432 2024-04-19 56,298,349 686,500 3.70 1,522,030,177 158,198,361 2.810 2024-04-17
433 2024-04-18 55,611,849 541,000 3.65 1,522,030,177 152,932,585 2.750 2024-04-16
434 2024-04-17 55,070,849 434,000 3.62 1,522,030,177 153,647,669 2.790 2024-04-15
435 2024-04-16 54,636,849 497,000 3.59 1,522,030,177 152,436,809 2.790 2024-04-12
436 2024-04-15 54,139,849 -37,500 3.56 1,522,030,177 152,132,976 2.810 2024-04-11
437 2024-04-12 54,177,349 -83,500 3.56 1,522,030,177 153,863,671 2.840 2024-04-10
438 2024-04-11 54,260,849 -97,000 3.57 1,522,030,177 151,387,769 2.790 2024-04-09
439 2024-04-10 54,357,849 23,000 3.57 1,522,030,177 152,201,977 2.800 2024-04-08
440 2024-04-09 54,334,849 -13,500 3.57 1,522,030,177 153,767,623 2.830 2024-04-05
441 2024-04-08 54,348,349 -29,000 3.57 1,522,030,177 157,610,212 2.900 2024-04-03
442 2024-04-05 54,377,349 24,000 3.57 1,522,030,177 156,062,992 2.870 2024-04-02
443 2024-04-03 54,353,349 2,489,500 3.57 1,522,030,177 159,798,846 2.940 2024-03-28
444 2024-04-02 51,863,849 1,964,500 3.41 1,522,030,177 152,998,355 2.950 2024-03-27
445 2024-03-28 49,899,349 412,500 3.28 1,522,030,177 146,704,086 2.940 2024-03-26
446 2024-03-27 49,486,849 1,633,000 3.25 1,522,030,177 139,552,914 2.820 2024-03-25
447 2024-03-26 47,853,849 225,500 3.14 1,522,030,177 133,990,777 2.800 2024-03-22
448 2024-03-25 47,628,349 305,000 3.13 1,522,030,177 134,788,228 2.830 2024-03-21
449 2024-03-22 47,323,349 -126,500 3.11 1,522,030,177 130,139,210 2.750 2024-03-20
450 2024-03-21 47,449,849 975,000 3.12 1,522,030,177 132,859,577 2.800 2024-03-19
451 2024-03-20 46,474,849 -107,000 3.05 1,522,030,177 127,805,835 2.750 2024-03-18
452 2024-03-19 46,581,849 3,742,000 3.06 1,522,030,177 131,360,814 2.820 2024-03-15
453 2024-03-18 42,839,849 1,319,826 2.81 1,522,030,177 119,951,577 2.800 2024-03-14
454 2024-03-15 41,520,023 64,000 2.73 1,522,030,177 116,256,064 2.800 2024-03-13
455 2024-03-14 41,456,023 168,000 2.72 1,522,030,177 116,076,864 2.800 2024-03-12
456 2024-03-13 41,288,023 55,000 2.71 1,522,030,177 111,477,662 2.700 2024-03-11
457 2024-03-12 41,233,023 130,500 2.71 1,522,030,177 109,679,841 2.660 2024-03-08
458 2024-03-11 41,102,523 51,500 2.70 1,522,030,177 107,688,610 2.620 2024-03-07
459 2024-03-08 41,051,023 -30,000 2.70 1,522,030,177 108,374,701 2.640 2024-03-06
460 2024-03-07 41,081,023 -6,500 2.70 1,522,030,177 106,810,660 2.600 2024-03-05
461 2024-03-06 41,087,523 -1,759,977 2.70 1,522,030,177 109,703,686 2.670 2024-03-04
462 2024-03-05 42,847,500 -36,500 2.82 1,522,030,177 115,259,775 2.690 2024-03-01
463 2024-03-04 42,884,000 -92,500 2.82 1,522,030,177 113,213,760 2.640 2024-02-29
464 2024-03-01 42,976,500 64,000 2.82 1,522,030,177 116,036,550 2.700 2024-02-28
465 2024-02-29 42,912,500 93,000 2.82 1,522,030,177 114,576,375 2.670 2024-02-27
466 2024-02-28 42,819,500 37,500 2.81 1,522,030,177 114,328,065 2.670 2024-02-26
467 2024-02-27 42,782,000 -15,000 2.81 1,522,030,177 111,233,200 2.600 2024-02-23
468 2024-02-26 42,797,000 16,000 2.81 1,522,030,177 111,272,200 2.600 2024-02-22
469 2024-02-23 42,781,000 -84,500 2.81 1,522,030,177 111,230,600 2.600 2024-02-21
470 2024-02-22 42,865,500 7,500 2.82 1,522,030,177 110,164,335 2.570 2024-02-20
471 2024-02-21 42,858,000 -27,500 2.82 1,522,030,177 108,430,740 2.530 2024-02-19
472 2024-02-20 42,885,500 28,000 2.82 1,522,030,177 110,215,735 2.570 2024-02-16
473 2024-02-19 42,857,500 50,000 2.82 1,522,030,177 105,000,875 2.450 2024-02-15
474 2024-02-16 42,807,500 114,500 2.81 1,522,030,177 105,734,525 2.470 2024-02-14
475 2024-02-15 42,693,000 1,500 2.81 1,522,030,177 104,170,920 2.440 2024-02-08
476 2024-02-14 42,691,500 84,288 2.80 1,522,030,177 104,167,260 2.440 2024-02-07
477 2024-02-08 42,607,212 77,712 2.80 1,522,030,177 105,665,886 2.480 2024-02-06
478 2024-02-07 42,529,500 2,000 2.79 1,522,030,177 101,220,210 2.380 2024-02-05
479 2024-02-02 42,527,500 55,500 2.79 1,522,030,177 103,341,825 2.430 2024-01-31
480 2024-02-01 42,472,000 36,000 2.79 1,522,030,177 101,932,800 2.400 2024-01-30
481 2024-01-30 42,436,000 -178,500 2.79 1,522,030,177 106,090,000 2.500 2024-01-26
482 2024-01-26 42,614,500 -500 2.80 1,522,030,177 103,553,235 2.430 2024-01-24
483 2024-01-25 42,615,000 -26,500 2.80 1,522,030,177 101,423,700 2.380 2024-01-23
484 2024-01-24 42,641,500 14,500 2.80 1,522,030,177 98,928,280 2.320 2024-01-22
485 2024-01-23 42,627,000 -125,000 2.80 1,522,030,177 104,009,880 2.440 2024-01-19
486 2024-01-22 42,752,000 63,500 2.81 1,522,030,177 108,162,560 2.530 2024-01-18
487 2024-01-19 42,688,500 30,000 2.80 1,522,030,177 105,867,480 2.480 2024-01-17
488 2024-01-15 42,658,500 5,000 2.80 1,522,030,177 111,765,270 2.620 2024-01-11
489 2024-01-10 42,653,500 16,367 2.80 1,522,030,177 109,619,495 2.570 2024-01-08
490 2024-01-09 42,637,133 -46,500 2.80 1,522,030,177 110,856,546 2.600 2024-01-05
491 2024-01-05 42,683,633 5,000 2.80 1,522,030,177 109,696,937 2.570 2024-01-03
492 2024-01-04 42,678,633 40,000 2.80 1,522,030,177 109,257,300 2.560 2024-01-02
493 2024-01-03 42,638,633 4,000 2.80 1,522,030,177 110,007,673 2.580 2023-12-29
494 2024-01-02 42,634,633 -2,000 2.80 1,522,030,177 109,144,660 2.560 2023-12-28
495 2023-12-29 42,636,633 22,000 2.80 1,522,030,177 106,165,216 2.490 2023-12-27
496 2023-12-28 42,614,633 -25,500 2.80 1,522,030,177 103,553,558 2.430 2023-12-22
497 2023-12-22 42,640,133 -21,000 2.80 1,522,030,177 104,894,727 2.460 2023-12-20
498 2023-12-21 42,661,133 -1,764,000 2.80 1,522,030,177 103,666,553 2.430 2023-12-19
499 2023-12-20 44,425,133 1,004,000 2.92 1,522,030,177 111,062,833 2.500 2023-12-18
500 2023-12-19 43,421,133 -1,329,500 2.85 1,522,030,177 106,815,987 2.460 2023-12-15
501 2023-12-18 44,750,633 -425,500 2.94 1,522,030,177 107,849,026 2.410 2023-12-14
502 2023-12-15 45,176,133 -151,000 2.97 1,522,030,177 108,422,719 2.400 2023-12-13
503 2023-12-14 45,327,133 -90,000 2.98 1,522,030,177 112,864,561 2.490 2023-12-12
504 2023-12-13 45,417,133 -443,500 2.98 1,522,030,177 109,455,291 2.410 2023-12-11
505 2023-12-12 45,860,633 -77,500 3.01 1,522,030,177 109,148,307 2.380 2023-12-08
506 2023-12-11 45,938,133 -36,500 3.02 1,522,030,177 111,170,282 2.420 2023-12-07
507 2023-12-08 45,974,633 23,500 3.02 1,522,030,177 114,017,090 2.480 2023-12-06
508 2023-12-07 45,951,133 357,452 3.02 1,522,030,177 113,958,810 2.480 2023-12-05
509 2023-12-06 45,593,681 13,500 3.00 1,522,030,177 113,528,266 2.490 2023-12-04
510 2023-12-05 45,580,181 53,500 2.99 1,522,030,177 117,141,065 2.570 2023-12-01
511 2023-12-04 45,526,681 -2,500 2.99 1,522,030,177 115,182,503 2.530 2023-11-30
512 2023-12-01 45,529,181 95,740 2.99 1,522,030,177 116,099,412 2.550 2023-11-29
513 2023-11-30 45,433,441 131,760 2.99 1,522,030,177 119,035,615 2.620 2023-11-28
514 2023-11-29 45,301,681 35,000 2.98 1,522,030,177 121,861,522 2.690 2023-11-27
515 2023-11-28 45,266,681 510,500 2.97 1,522,030,177 122,672,706 2.710 2023-11-24
516 2023-11-27 44,756,181 352,000 2.94 1,522,030,177 120,841,689 2.700 2023-11-23
517 2023-11-24 44,404,181 -240,000 2.92 1,522,030,177 115,450,871 2.600 2023-11-22
518 2023-11-23 44,644,181 60,500 2.93 1,522,030,177 116,074,871 2.600 2023-11-21
519 2023-11-22 44,583,681 -300,500 2.93 1,522,030,177 116,363,407 2.610 2023-11-20
520 2023-11-21 44,884,181 247,000 2.95 1,522,030,177 115,801,187 2.580 2023-11-17
521 2023-11-20 44,637,181 30,000 2.93 1,522,030,177 118,288,530 2.650 2023-11-16
522 2023-11-17 44,607,181 137,500 2.93 1,522,030,177 120,885,461 2.710 2023-11-15
523 2023-11-16 44,469,681 -2,000 2.92 1,522,030,177 120,512,836 2.710 2023-11-14
524 2023-11-15 44,471,681 30,000 2.92 1,522,030,177 119,628,822 2.690 2023-11-13
525 2023-11-14 44,441,681 14,000 2.92 1,522,030,177 118,659,288 2.670 2023-11-10
526 2023-11-13 44,427,681 -85,500 2.92 1,522,030,177 122,176,123 2.750 2023-11-09
527 2023-11-10 44,513,181 -30,000 2.92 1,522,030,177 124,636,907 2.800 2023-11-08
528 2023-11-09 44,543,181 30,000 2.93 1,522,030,177 126,948,066 2.850 2023-11-07
529 2023-11-08 44,513,181 1,377 2.92 1,522,030,177 127,307,698 2.860 2023-11-06
530 2023-11-07 44,511,804 100,500 2.92 1,522,030,177 120,181,871 2.700 2023-11-03
531 2023-11-06 44,411,304 7,000 2.92 1,522,030,177 120,354,634 2.710 2023-11-02
532 2023-11-03 44,404,304 45,000 2.92 1,522,030,177 121,667,793 2.740 2023-11-01
533 2023-11-02 44,359,304 61,000 2.91 1,522,030,177 120,657,307 2.720 2023-10-31
534 2023-11-01 44,298,304 22,000 2.91 1,522,030,177 124,035,251 2.800 2023-10-30
535 2023-10-31 44,276,304 20,000 2.91 1,522,030,177 122,202,599 2.760 2023-10-27
536 2023-10-30 44,256,304 69,977 2.91 1,522,030,177 120,377,147 2.720 2023-10-26
537 2023-10-26 44,186,327 -16,500 2.90 1,522,030,177 124,605,442 2.820 2023-10-24
538 2023-10-25 44,202,827 6,000 2.90 1,522,030,177 120,231,689 2.720 2023-10-20
539 2023-10-24 44,196,827 84,500 2.90 1,522,030,177 120,215,369 2.720 2023-10-19
540 2023-10-20 44,112,327 -500 2.90 1,522,030,177 123,073,392 2.790 2023-10-18
541 2023-10-18 44,112,827 64,500 2.90 1,522,030,177 123,074,787 2.790 2023-10-16
542 2023-10-17 44,048,327 2,500 2.89 1,522,030,177 122,894,832 2.790 2023-10-13
543 2023-10-16 44,045,827 -7,000 2.89 1,522,030,177 126,411,523 2.870 2023-10-12
544 2023-10-12 44,052,827 17,500 2.89 1,522,030,177 125,991,085 2.860 2023-10-10
545 2023-10-06 44,035,327 -775,000 2.89 1,522,030,177 123,739,269 2.810 2023-10-04
546 2023-10-05 44,810,327 33,500 2.94 1,522,030,177 128,157,535 2.860 2023-10-03
547 2023-10-04 44,776,827 16,500 2.94 1,522,030,177 132,091,640 2.950 2023-09-29
548 2023-09-29 44,760,327 -500 2.94 1,522,030,177 130,252,552 2.910 2023-09-27
549 2023-09-28 44,760,827 44,000 2.94 1,522,030,177 131,596,831 2.940 2023-09-26
550 2023-09-27 44,716,827 -87,858 2.94 1,522,030,177 131,914,640 2.950 2023-09-25
551 2023-09-26 44,804,685 32,000 2.94 1,522,030,177 133,966,008 2.990 2023-09-22
552 2023-09-25 44,772,685 -21,500 2.94 1,522,030,177 128,945,333 2.880 2023-09-21
553 2023-09-22 44,794,185 -69,000 2.94 1,522,030,177 131,246,962 2.930 2023-09-20
554 2023-09-21 44,863,185 50,000 2.95 1,522,030,177 131,897,764 2.940 2023-09-19
555 2023-09-20 44,813,185 7,500 2.94 1,522,030,177 132,647,028 2.960 2023-09-18
556 2023-09-19 44,805,685 87,000 2.94 1,522,030,177 133,968,998 2.990 2023-09-15
557 2023-09-18 44,718,685 140,000 2.94 1,522,030,177 134,603,242 3.010 2023-09-14
558 2023-09-15 44,578,685 -917,500 2.93 1,522,030,177 133,290,268 2.990 2023-09-13
559 2023-09-14 45,496,185 49,000 2.99 1,522,030,177 138,308,402 3.040 2023-09-12
560 2023-09-13 45,447,185 140,000 2.99 1,522,030,177 139,977,330 3.080 2023-09-11
561 2023-09-12 45,307,185 -28,500 2.98 1,522,030,177 139,999,202 3.090 2023-09-07
562 2023-09-11 45,335,685 -539,500 2.98 1,522,030,177 145,074,192 3.200 2023-09-06
563 2023-09-07 45,875,185 54,733 3.01 1,522,030,177 147,259,344 3.210 2023-09-05
564 2023-09-06 45,820,452 140,000 3.01 1,522,030,177 147,083,651 3.210 2023-09-04
565 2023-09-04 45,680,452 154,500 3.00 1,522,030,177 148,461,469 3.250 2023-08-30
566 2023-08-30 45,525,952 363,000 2.99 1,522,030,177 142,496,230 3.130 2023-08-28
567 2023-08-29 45,162,952 8,998 2.97 1,522,030,177 142,263,299 3.150 2023-08-25
568 2023-08-28 45,153,954 -11,000 2.97 1,522,030,177 138,622,639 3.070 2023-08-24
569 2023-08-25 45,164,954 -1,290,000 2.97 1,522,030,177 137,301,460 3.040 2023-08-23
570 2023-08-24 46,454,954 569,000 3.05 1,522,030,177 130,538,421 2.810 2023-08-22
571 2023-08-23 45,885,954 -238,500 3.01 1,522,030,177 127,104,093 2.770 2023-08-21
572 2023-08-22 46,124,454 -644,500 3.03 1,522,030,177 130,070,960 2.820 2023-08-18
573 2023-08-21 46,768,954 -1,078,000 3.07 1,522,030,177 136,565,346 2.920 2023-08-17
574 2023-08-18 47,846,954 -127,000 3.14 1,522,030,177 141,626,984 2.960 2023-08-16
575 2023-08-17 47,973,954 106,500 3.15 1,522,030,177 146,320,560 3.050 2023-08-15
576 2023-08-16 47,867,454 97,000 3.14 1,522,030,177 145,517,060 3.040 2023-08-14
577 2023-08-15 47,770,454 -71,500 3.14 1,522,030,177 149,043,816 3.120 2023-08-11
578 2023-08-14 47,841,954 -1,000 3.14 1,522,030,177 149,266,896 3.120 2023-08-10
579 2023-08-11 47,842,954 200,000 3.14 1,522,030,177 151,183,735 3.160 2023-08-09
580 2023-08-10 47,642,954 110,738 3.13 1,522,030,177 147,693,157 3.100 2023-08-08
581 2023-08-09 47,532,216 98,000 3.12 1,522,030,177 149,251,158 3.140 2023-08-07
582 2023-08-08 47,434,216 325,000 3.12 1,522,030,177 153,212,518 3.230 2023-08-04
583 2023-08-07 47,109,216 71,000 3.10 1,522,030,177 147,922,938 3.140 2023-08-03
584 2023-08-04 47,038,216 480,000 3.09 1,522,030,177 149,111,145 3.170 2023-08-02
585 2023-08-03 46,558,216 400,000 3.06 1,522,030,177 147,123,963 3.160 2023-08-01
586 2023-08-02 46,158,216 -20,000 3.03 1,522,030,177 146,321,545 3.170 2023-07-31
587 2023-08-01 46,178,216 -51,547 3.03 1,522,030,177 144,537,816 3.130 2023-07-28
588 2023-07-31 46,229,763 -16,977 3.04 1,522,030,177 138,689,289 3.000 2023-07-27
589 2023-07-28 46,246,740 -151,000 3.04 1,522,030,177 135,040,481 2.920 2023-07-26
590 2023-07-27 46,397,740 -11,000 3.05 1,522,030,177 137,801,288 2.970 2023-07-25
591 2023-07-26 46,408,740 67,000 3.05 1,522,030,177 127,624,035 2.750 2023-07-24
592 2023-07-25 46,341,740 3,000 3.04 1,522,030,177 132,537,376 2.860 2023-07-21
593 2023-07-24 46,338,740 -31,500 3.04 1,522,030,177 131,138,634 2.830 2023-07-20
594 2023-07-21 46,370,240 -398,000 3.05 1,522,030,177 132,618,886 2.860 2023-07-19
595 2023-07-20 46,768,240 20,956 3.07 1,522,030,177 131,886,437 2.820 2023-07-18
596 2023-07-19 46,747,284 -68,500 3.07 1,522,030,177 136,969,542 2.930 2023-07-14
597 2023-07-18 46,815,784 -21,000 3.08 1,522,030,177 139,511,036 2.980 2023-07-13
598 2023-07-14 46,836,784 367,500 3.08 1,522,030,177 137,231,777 2.930 2023-07-12
599 2023-07-13 46,469,284 60,000 3.05 1,522,030,177 136,155,002 2.930 2023-07-11
600 2023-07-12 46,409,284 -5,000 3.05 1,522,030,177 132,266,459 2.850 2023-07-10
601 2023-07-11 46,414,284 -36,000 3.05 1,522,030,177 129,495,852 2.790 2023-07-07
602 2023-07-06 46,450,284 10,000 3.05 1,522,030,177 137,492,841 2.960 2023-07-04
603 2023-07-05 46,440,284 4,000 3.05 1,522,030,177 135,141,226 2.910 2023-07-03
604 2023-07-04 46,436,284 39,000 3.05 1,522,030,177 132,807,772 2.860 2023-06-30
605 2023-07-03 46,397,284 100,000 3.05 1,522,030,177 132,696,232 2.860 2023-06-29
606 2023-06-30 46,297,284 35,500 3.04 1,522,030,177 136,576,988 2.950 2023-06-28
607 2023-06-29 46,261,784 -575,000 3.04 1,522,030,177 138,785,352 3.000 2023-06-27
608 2023-06-28 46,836,784 31,000 3.08 1,522,030,177 134,889,938 2.880 2023-06-26
609 2023-06-27 46,805,784 27,000 3.08 1,522,030,177 134,332,600 2.870 2023-06-23
610 2023-06-26 46,778,784 90,000 3.07 1,522,030,177 137,529,625 2.940 2023-06-21
611 2023-06-23 46,688,784 47,000 3.07 1,522,030,177 141,467,016 3.030 2023-06-20
612 2023-06-20 46,641,784 18,000 3.06 1,522,030,177 145,988,784 3.130 2023-06-16
613 2023-06-19 46,623,784 33,500 3.06 1,522,030,177 147,797,395 3.170 2023-06-15
614 2023-06-16 46,590,284 10,000 3.06 1,522,030,177 143,498,075 3.080 2023-06-14
615 2023-06-15 46,580,284 32,000 3.06 1,522,030,177 146,727,895 3.150 2023-06-13
616 2023-06-14 46,548,284 -1,092,000 3.06 1,522,030,177 144,299,680 3.100 2023-06-12
617 2023-06-12 47,640,284 80,000 3.13 1,522,030,177 151,496,103 3.180 2023-06-08
618 2023-06-09 47,560,284 1,094,000 3.12 1,522,030,177 149,814,895 3.150 2023-06-07
619 2023-06-08 46,466,284 1,291,000 3.05 1,522,030,177 144,045,480 3.100 2023-06-06
620 2023-06-07 45,175,284 318,000 2.97 1,522,030,177 136,881,111 3.030 2023-06-05
621 2023-06-06 44,857,284 191,000 2.95 1,522,030,177 135,917,571 3.030 2023-06-02
622 2023-06-05 44,666,284 488,500 2.93 1,522,030,177 126,852,247 2.840 2023-06-01
623 2023-06-02 44,177,784 -215,000 2.90 1,522,030,177 128,999,129 2.920 2023-05-31
624 2023-06-01 44,392,784 18,500 2.92 1,522,030,177 131,402,641 2.960 2023-05-30
625 2023-05-31 44,374,284 -93,500 2.92 1,522,030,177 130,904,138 2.950 2023-05-29
626 2023-05-30 44,467,784 6,000 2.92 1,522,030,177 138,294,808 3.110 2023-05-25
627 2023-05-29 44,461,784 1,124,000 2.92 1,522,030,177 139,610,002 3.140 2023-05-24
628 2023-05-25 43,337,784 565,500 2.85 1,522,030,177 134,780,508 3.110 2023-05-23
629 2023-05-24 42,772,284 390,500 2.81 1,522,030,177 134,304,972 3.140 2023-05-22
630 2023-05-23 42,381,784 175,500 2.78 1,522,030,177 136,893,162 3.230 2023-05-19
631 2023-05-22 42,206,284 134,881 2.77 1,522,030,177 140,124,863 3.320 2023-05-18
632 2023-05-19 42,071,403 329,000 2.76 1,522,030,177 140,097,772 3.330 2023-05-17
633 2023-05-18 41,742,403 293,381 2.74 1,522,030,177 144,846,138 3.470 2023-05-16
634 2023-05-17 41,449,022 -191,306 2.72 1,522,030,177 142,170,145 3.430 2023-05-15
635 2023-05-16 41,640,328 344,000 2.74 1,522,030,177 143,659,132 3.450 2023-05-12
636 2023-05-15 41,296,328 -740,000 2.71 1,522,030,177 141,233,442 3.420 2023-05-11
637 2023-05-12 42,036,328 293,000 2.76 1,522,030,177 142,082,789 3.380 2023-05-10
638 2023-05-11 41,743,328 -44,500 2.74 1,522,030,177 146,101,648 3.500 2023-05-09
639 2023-05-10 41,787,828 -550,000 2.75 1,522,030,177 146,257,398 3.500 2023-05-08
640 2023-05-09 42,337,828 -389,000 2.78 1,522,030,177 153,686,316 3.630 2023-05-05
641 2023-05-08 42,726,828 -132,500 2.81 1,522,030,177 155,098,386 3.630 2023-05-04
642 2023-05-05 42,859,328 -55,000 2.82 1,522,030,177 157,293,734 3.670 2023-05-03
643 2023-05-04 42,914,328 120,000 2.82 1,522,030,177 159,641,300 3.720 2023-05-02
644 2023-05-03 42,794,328 -107,500 2.81 1,522,030,177 161,762,560 3.780 2023-04-28
645 2023-05-02 42,901,828 -90,000 2.82 1,522,030,177 162,597,928 3.790 2023-04-27
646 2023-04-28 42,991,828 -87,500 2.82 1,522,030,177 165,518,538 3.850 2023-04-26
647 2023-04-27 43,079,328 -129,500 2.83 1,522,030,177 164,132,240 3.810 2023-04-25
648 2023-04-26 43,208,828 -34,250 2.84 1,522,030,177 168,514,429 3.900 2023-04-24
649 2023-04-25 43,243,078 -79,500 2.84 1,522,030,177 172,107,450 3.980 2023-04-21
650 2023-04-24 43,322,578 -352,000 2.85 1,522,030,177 176,322,892 4.070 2023-04-20
651 2023-04-21 43,674,578 -171,438 2.87 1,522,030,177 176,008,549 4.030 2023-04-19
652 2023-04-20 43,846,016 -6,000 2.88 1,522,030,177 179,768,666 4.100 2023-04-18
653 2023-04-19 43,852,016 -500 2.88 1,522,030,177 177,600,665 4.050 2023-04-17
654 2023-04-18 43,852,516 103,500 2.88 1,522,030,177 178,041,215 4.060 2023-04-14
655 2023-04-17 43,749,016 -14,500 2.87 1,522,030,177 178,933,475 4.090 2023-04-13
656 2023-04-14 43,763,516 64,500 2.88 1,522,030,177 177,679,875 4.060 2023-04-12
657 2023-04-13 43,699,016 -49,354 2.87 1,522,030,177 169,115,192 3.870 2023-04-11
658 2023-04-12 43,748,370 -54,000 2.87 1,522,030,177 162,306,453 3.710 2023-04-06
659 2023-04-11 43,802,370 31,000 2.88 1,522,030,177 163,382,840 3.730 2023-04-04
660 2023-04-06 43,771,370 -72,000 2.88 1,522,030,177 165,893,492 3.790 2023-04-03
661 2023-04-04 43,843,370 12,500 2.88 1,522,030,177 167,481,673 3.820 2023-03-31
662 2023-04-03 43,830,870 6,000 2.88 1,522,030,177 170,940,393 3.900 2023-03-30
663 2023-03-31 43,824,870 -200,500 2.88 1,522,030,177 168,287,501 3.840 2023-03-29
664 2023-03-30 44,025,370 27,000 2.89 1,522,030,177 164,654,884 3.740 2023-03-28
665 2023-03-29 43,998,370 2,500 2.89 1,522,030,177 164,553,904 3.740 2023-03-27
666 2023-03-28 43,995,870 -11,000 2.89 1,522,030,177 168,064,223 3.820 2023-03-24
667 2023-03-27 44,006,870 -197,000 2.89 1,522,030,177 170,746,656 3.880 2023-03-23
668 2023-03-24 44,203,870 305,000 2.90 1,522,030,177 172,837,132 3.910 2023-03-22
669 2023-03-23 43,898,870 -50,413 2.88 1,522,030,177 169,010,650 3.850 2023-03-21
670 2023-03-22 43,949,283 117,500 2.89 1,522,030,177 172,281,189 3.920 2023-03-20
671 2023-03-21 43,831,783 76,500 2.88 1,522,030,177 172,258,907 3.930 2023-03-17
672 2023-03-20 43,755,283 200,500 2.87 1,522,030,177 165,394,970 3.780 2023-03-16
673 2023-03-17 43,554,783 -648,000 2.86 1,522,030,177 167,250,367 3.840 2023-03-15
674 2023-03-16 44,202,783 475,358 2.90 1,522,030,177 165,318,408 3.740 2023-03-14
675 2023-03-15 43,727,425 219,500 2.87 1,522,030,177 159,605,101 3.650 2023-03-13
676 2023-03-14 43,507,925 -38,000 2.86 1,522,030,177 157,498,689 3.620 2023-03-10
677 2023-03-13 43,545,925 2,794,000 2.86 1,522,030,177 163,297,219 3.750 2023-03-09
678 2023-03-10 40,751,925 7,000 2.68 1,522,030,177 189,088,932 4.640 2023-03-08
679 2023-03-09 40,744,925 153,500 2.68 1,522,030,177 191,908,597 4.710 2023-03-07
680 2023-03-08 40,591,425 116,000 2.67 1,522,030,177 194,027,012 4.780 2023-03-06
681 2023-03-07 40,475,425 595,762 2.66 1,522,030,177 196,305,811 4.850 2023-03-03
682 2023-03-06 39,879,663 -5,000 2.62 1,522,030,177 189,428,399 4.750 2023-03-02
683 2023-03-03 39,884,663 -211,000 2.62 1,522,030,177 194,238,309 4.870 2023-03-01
684 2023-03-02 40,095,663 115,000 2.63 1,522,030,177 188,048,659 4.690 2023-02-28
685 2023-03-01 39,980,663 -822,500 2.63 1,522,030,177 181,512,210 4.540 2023-02-27
686 2023-02-28 40,803,163 1,372,000 2.68 1,522,030,177 193,815,024 4.750 2023-02-24
687 2023-02-27 39,431,163 -538,000 2.59 1,522,030,177 188,480,959 4.780 2023-02-23
688 2023-02-24 39,969,163 1,134,500 2.63 1,522,030,177 194,649,824 4.870 2023-02-22
689 2023-02-23 38,834,663 -97,630 2.55 1,522,030,177 188,348,116 4.850 2023-02-21
690 2023-02-22 38,932,293 -205,500 2.56 1,522,030,177 192,325,527 4.940 2023-02-20
691 2023-02-21 39,137,793 114,500 2.57 1,522,030,177 191,775,186 4.900 2023-02-17
692 2023-02-20 39,023,293 -247,000 2.56 1,522,030,177 189,262,971 4.850 2023-02-16
693 2023-02-17 39,270,293 -2,268,000 2.58 1,522,030,177 193,209,842 4.920 2023-02-15
694 2023-02-16 41,538,293 -3,576,000 2.73 1,522,030,177 204,368,402 4.920 2023-02-14
695 2023-02-15 45,114,293 -570,500 2.96 1,522,030,177 226,473,751 5.020 2023-02-13
696 2023-02-14 45,684,793 -271,500 3.00 1,522,030,177 222,028,094 4.860 2023-02-10
697 2023-02-13 45,956,293 -38,500 3.02 1,522,030,177 229,321,902 4.990 2023-02-09
698 2023-02-10 45,994,793 453,500 3.02 1,522,030,177 225,374,486 4.900 2023-02-08
699 2023-02-09 45,541,293 607,953 2.99 1,522,030,177 219,964,445 4.830 2023-02-07
700 2023-02-08 44,933,340 -392,500 2.95 1,522,030,177 210,288,031 4.680 2023-02-06
701 2023-02-07 45,325,840 125,500 2.98 1,522,030,177 225,722,683 4.980 2023-02-03
702 2023-02-06 45,200,340 4,229,236 2.97 1,522,030,177 229,617,727 5.080 2023-02-02
703 2023-02-03 40,971,104 739,500 2.69 1,522,030,177 195,841,877 4.780 2023-02-01
704 2023-02-02 40,231,604 465,000 2.64 1,522,030,177 189,893,171 4.720 2023-01-31
705 2023-02-01 39,766,604 -200,500 2.61 1,522,030,177 180,938,048 4.550 2023-01-30
706 2023-01-31 39,967,104 -1,504,500 2.63 1,522,030,177 183,049,336 4.580 2023-01-27
707 2023-01-30 41,471,604 -565,000 2.72 1,522,030,177 189,525,230 4.570 2023-01-26
708 2023-01-27 42,036,604 -112,500 2.76 1,522,030,177 187,903,620 4.470 2023-01-20
709 2023-01-26 42,149,104 -443,000 2.77 1,522,030,177 189,670,968 4.500 2023-01-19
710 2023-01-20 42,592,104 53,000 2.80 1,522,030,177 182,720,126 4.290 2023-01-18
711 2023-01-19 42,539,104 -17,500 2.79 1,522,030,177 185,045,102 4.350 2023-01-17
712 2023-01-18 42,556,604 -180,500 2.80 1,522,030,177 187,249,058 4.400 2023-01-16
713 2023-01-17 42,737,104 -951,500 2.81 1,522,030,177 188,043,258 4.400 2023-01-13
714 2023-01-16 43,688,604 -2,031,000 2.87 1,522,030,177 190,482,313 4.360 2023-01-12
715 2023-01-13 45,719,604 145,000 3.00 1,522,030,177 209,852,982 4.590 2023-01-11
716 2023-01-12 45,574,604 1,352,992 2.99 1,522,030,177 205,541,464 4.510 2023-01-10
717 2023-01-11 44,221,612 -403,000 2.91 1,522,030,177 201,208,335 4.550 2023-01-09
718 2023-01-10 44,624,612 346,435 2.93 1,522,030,177 195,902,047 4.390 2023-01-06
719 2023-01-09 44,278,177 1,383,500 2.91 1,522,030,177 187,739,470 4.240 2023-01-05
720 2023-01-06 42,894,677 820,000 2.82 1,522,030,177 169,862,921 3.960 2023-01-04
721 2023-01-05 42,074,677 1,279,500 2.76 1,522,030,177 157,780,039 3.750 2023-01-03
722 2023-01-04 40,795,177 -74,000 2.68 1,522,030,177 135,032,036 3.310 2022-12-30
723 2023-01-03 40,869,177 25,545 2.69 1,522,030,177 135,685,668 3.320 2022-12-29
724 2022-12-28 40,843,632 619,000 2.68 1,522,030,177 136,009,295 3.330 2022-12-22
725 2022-12-23 40,224,632 230,500 2.64 1,522,030,177 133,545,778 3.320 2022-12-21
726 2022-12-22 39,994,132 -140,416 2.63 1,522,030,177 129,181,046 3.230 2022-12-20
727 2022-12-21 40,134,548 -208,500 2.64 1,522,030,177 135,253,427 3.370 2022-12-19
728 2022-12-20 40,343,048 -479,500 2.65 1,522,030,177 137,973,224 3.420 2022-12-16
729 2022-12-19 40,822,548 68,500 2.68 1,522,030,177 143,695,369 3.520 2022-12-15
730 2022-12-16 40,754,048 286,500 2.68 1,522,030,177 140,601,466 3.450 2022-12-14
731 2022-12-15 40,467,548 583,000 2.66 1,522,030,177 141,636,418 3.500 2022-12-13
732 2022-12-14 39,884,548 1,933,500 2.62 1,522,030,177 141,988,991 3.560 2022-12-12
733 2022-12-13 37,951,048 2,052,000 2.49 1,522,030,177 131,690,137 3.470 2022-12-09
734 2022-12-12 35,899,048 493,000 2.36 1,522,030,177 116,671,906 3.250 2022-12-08
735 2022-12-09 35,406,048 76,000 2.33 1,522,030,177 111,529,051 3.150 2022-12-07
736 2022-12-08 35,330,048 1,086,500 2.32 1,522,030,177 115,529,257 3.270 2022-12-06
737 2022-12-07 34,243,548 294,500 2.25 1,522,030,177 108,552,047 3.170 2022-12-05
738 2022-12-06 33,949,048 84,500 2.23 1,522,030,177 99,131,220 2.920 2022-12-02
739 2022-12-05 33,864,548 -37,000 2.22 1,522,030,177 102,270,935 3.020 2022-12-01
740 2022-12-02 33,901,548 130,000 2.23 1,522,030,177 100,687,598 2.970 2022-11-30
741 2022-12-01 33,771,548 -22,500 2.22 1,522,030,177 99,626,067 2.950 2022-11-29
742 2022-11-30 33,794,048 -15,000 2.22 1,522,030,177 95,975,096 2.840 2022-11-28
743 2022-11-29 33,809,048 7,500 2.22 1,522,030,177 98,722,420 2.920 2022-11-25
744 2022-11-28 33,801,548 -80,500 2.22 1,522,030,177 94,982,350 2.810 2022-11-24
745 2022-11-25 33,882,048 19,500 2.23 1,522,030,177 92,497,991 2.730 2022-11-23
746 2022-11-24 33,862,548 7,500 2.22 1,522,030,177 91,767,505 2.710 2022-11-22
747 2022-11-23 33,855,048 2,500 2.22 1,522,030,177 93,101,382 2.750 2022-11-21
748 2022-11-22 33,852,548 -6,500 2.22 1,522,030,177 93,433,032 2.760 2022-11-18
749 2022-11-21 33,859,048 30,500 2.22 1,522,030,177 97,852,649 2.890 2022-11-17
750 2022-11-18 33,828,548 13,500 2.22 1,522,030,177 97,764,504 2.890 2022-11-16
751 2022-11-17 33,815,048 14,500 2.22 1,522,030,177 101,445,144 3.000 2022-11-15
752 2022-11-16 33,800,548 87,500 2.22 1,522,030,177 95,655,551 2.830 2022-11-14
753 2022-11-15 33,713,048 167,500 2.22 1,522,030,177 91,699,491 2.720 2022-11-11
754 2022-11-14 33,545,548 -4,500 2.20 1,522,030,177 84,534,781 2.520 2022-11-10
755 2022-11-10 33,550,048 10,000 2.20 1,522,030,177 84,210,620 2.510 2022-11-08
756 2022-11-09 33,540,048 41,000 2.20 1,522,030,177 86,533,324 2.580 2022-11-07
757 2022-11-08 33,499,048 -6,000 2.20 1,522,030,177 85,757,563 2.560 2022-11-04
758 2022-11-07 33,505,048 -108,000 2.20 1,522,030,177 80,077,065 2.390 2022-11-03
759 2022-11-04 33,613,048 -6,500 2.21 1,522,030,177 83,024,229 2.470 2022-11-02
760 2022-11-03 33,619,548 -18,500 2.21 1,522,030,177 81,023,111 2.410 2022-11-01
761 2022-11-02 33,638,048 -3,000 2.21 1,522,030,177 76,694,749 2.280 2022-10-31
762 2022-11-01 33,641,048 -40,522 2.21 1,522,030,177 80,065,694 2.380 2022-10-28
763 2022-10-31 33,681,570 7,000 2.21 1,522,030,177 81,509,399 2.420 2022-10-27
764 2022-10-28 33,674,570 20,000 2.21 1,522,030,177 83,176,188 2.470 2022-10-26
765 2022-10-27 33,654,570 92,500 2.21 1,522,030,177 77,742,057 2.310 2022-10-25
766 2022-10-26 33,562,070 -405,000 2.21 1,522,030,177 78,535,244 2.340 2022-10-24
767 2022-10-25 33,967,070 -107,500 2.23 1,522,030,177 84,917,675 2.500 2022-10-21
768 2022-10-24 34,074,570 -164,000 2.24 1,522,030,177 84,164,188 2.470 2022-10-20
769 2022-10-21 34,238,570 -30,000 2.25 1,522,030,177 86,281,196 2.520 2022-10-19
770 2022-10-20 34,268,570 -14,000 2.25 1,522,030,177 88,755,596 2.590 2022-10-18
771 2022-10-19 34,282,570 1,500 2.25 1,522,030,177 90,163,159 2.630 2022-10-17
772 2022-10-18 34,281,070 -22,000 2.25 1,522,030,177 90,844,836 2.650 2022-10-14
773 2022-10-17 34,303,070 15,000 2.25 1,522,030,177 89,874,043 2.620 2022-10-13
774 2022-10-14 34,288,070 -75,500 2.25 1,522,030,177 94,292,193 2.750 2022-10-12
775 2022-10-13 34,363,570 9,000 2.26 1,522,030,177 94,499,818 2.750 2022-10-11
776 2022-10-11 34,354,570 11,000 2.26 1,522,030,177 99,284,707 2.890 2022-10-07
777 2022-10-10 34,343,570 1,000 2.26 1,522,030,177 100,283,224 2.920 2022-10-06
778 2022-10-07 34,342,570 85,000 2.26 1,522,030,177 103,027,710 3.000 2022-10-05
779 2022-10-06 34,257,570 263,500 2.25 1,522,030,177 101,744,983 2.970 2022-10-03
780 2022-10-05 33,994,070 64,500 2.23 1,522,030,177 98,242,862 2.890 2022-09-30
781 2022-10-03 33,929,570 20,000 2.23 1,522,030,177 94,324,205 2.780 2022-09-29
782 2022-09-30 33,909,570 -137,500 2.23 1,522,030,177 95,964,083 2.830 2022-09-28
783 2022-09-29 34,047,070 -144,817 2.24 1,522,030,177 101,800,739 2.990 2022-09-27
784 2022-09-28 34,191,887 708 2.25 1,522,030,177 101,549,904 2.970 2022-09-26
785 2022-09-27 34,191,179 5,500 2.25 1,522,030,177 103,941,184 3.040 2022-09-23
786 2022-09-26 34,185,679 20,500 2.25 1,522,030,177 103,924,464 3.040 2022-09-22
787 2022-09-23 34,165,179 24,000 2.24 1,522,030,177 105,570,403 3.090 2022-09-21
788 2022-09-22 34,141,179 -33,500 2.24 1,522,030,177 105,154,831 3.080 2022-09-20
789 2022-09-21 34,174,679 19,500 2.25 1,522,030,177 104,574,518 3.060 2022-09-19
790 2022-09-20 34,155,179 -27,000 2.24 1,522,030,177 108,271,917 3.170 2022-09-16
791 2022-09-19 34,182,179 53,000 2.25 1,522,030,177 111,433,904 3.260 2022-09-15
792 2022-09-16 34,129,179 -4,000 2.24 1,522,030,177 106,824,330 3.130 2022-09-14
793 2022-09-15 34,133,179 -6,000 2.24 1,522,030,177 109,567,505 3.210 2022-09-13
794 2022-09-14 34,139,179 35,000 2.24 1,522,030,177 108,562,589 3.180 2022-09-09
795 2022-09-13 34,104,179 158,000 2.24 1,522,030,177 103,676,704 3.040 2022-09-08
796 2022-09-09 33,946,179 -20,500 2.23 1,522,030,177 106,930,464 3.150 2022-09-07
797 2022-09-08 33,966,679 107,500 2.23 1,522,030,177 107,334,706 3.160 2022-09-06
798 2022-09-07 33,859,179 7,000 2.22 1,522,030,177 104,286,271 3.080 2022-09-05
799 2022-09-06 33,852,179 29,000 2.22 1,522,030,177 104,603,233 3.090 2022-09-02
800 2022-09-05 33,823,179 106,500 2.22 1,522,030,177 105,528,318 3.120 2022-09-01
801 2022-09-02 33,716,679 -120,500 2.22 1,522,030,177 108,230,540 3.210 2022-08-31
802 2022-09-01 33,837,179 -492,000 2.22 1,522,030,177 109,970,832 3.250 2022-08-30
803 2022-08-31 34,329,179 39,500 2.26 1,522,030,177 106,420,455 3.100 2022-08-29
804 2022-08-30 34,289,679 -17,000 2.25 1,522,030,177 109,041,179 3.180 2022-08-26
805 2022-08-29 34,306,679 -28,000 2.25 1,522,030,177 109,781,373 3.200 2022-08-25
806 2022-08-26 34,334,679 129,500 2.26 1,522,030,177 110,901,013 3.230 2022-08-24
807 2022-08-25 34,205,179 147,000 2.25 1,522,030,177 111,508,884 3.260 2022-08-23
808 2022-08-24 34,058,179 -247,000 2.24 1,522,030,177 113,413,736 3.330 2022-08-22
809 2022-08-23 34,305,179 -252,000 2.25 1,522,030,177 111,148,780 3.240 2022-08-19
810 2022-08-22 34,557,179 -3,000 2.27 1,522,030,177 112,656,404 3.260 2022-08-18
811 2022-08-19 34,560,179 17,000 2.27 1,522,030,177 115,776,600 3.350 2022-08-17
812 2022-08-18 34,543,179 16,500 2.27 1,522,030,177 116,410,513 3.370 2022-08-16
813 2022-08-17 34,526,679 4,000 2.27 1,522,030,177 117,045,442 3.390 2022-08-15
814 2022-08-16 34,522,679 -516,500 2.27 1,522,030,177 118,067,562 3.420 2022-08-12
815 2022-08-15 35,039,179 215,000 2.30 1,522,030,177 127,893,003 3.650 2022-08-11
816 2022-08-12 34,824,179 -79,500 2.29 1,522,030,177 125,018,803 3.590 2022-08-10
817 2022-08-11 34,903,679 -11,000 2.29 1,522,030,177 125,653,244 3.600 2022-08-09
818 2022-08-10 34,914,679 -5,000 2.29 1,522,030,177 123,597,964 3.540 2022-08-08
819 2022-08-09 34,919,679 -15,000 2.29 1,522,030,177 125,710,844 3.600 2022-08-05
820 2022-08-05 34,934,679 229,500 2.30 1,522,030,177 120,873,989 3.460 2022-08-03
821 2022-08-04 34,705,179 74,500 2.28 1,522,030,177 120,774,023 3.480 2022-08-02
822 2022-08-03 34,630,679 -1,000 2.28 1,522,030,177 124,324,138 3.590 2022-08-01
823 2022-08-02 34,631,679 224,500 2.28 1,522,030,177 130,215,113 3.760 2022-07-29
824 2022-08-01 34,407,179 -10,020 2.26 1,522,030,177 132,123,567 3.840 2022-07-28
825 2022-07-29 34,417,199 41,500 2.26 1,522,030,177 130,785,356 3.800 2022-07-27
826 2022-07-28 34,375,699 59,500 2.26 1,522,030,177 132,002,684 3.840 2022-07-26
827 2022-07-27 34,316,199 520,000 2.25 1,522,030,177 128,342,584 3.740 2022-07-25
828 2022-07-26 33,796,199 133,453 2.22 1,522,030,177 125,383,898 3.710 2022-07-22
829 2022-07-25 33,662,746 177,000 2.21 1,522,030,177 124,552,160 3.700 2022-07-21
830 2022-07-22 33,485,746 336,500 2.20 1,522,030,177 124,566,975 3.720 2022-07-20
831 2022-07-21 33,149,246 91,000 2.18 1,522,030,177 123,646,688 3.730 2022-07-19
832 2022-07-20 33,058,246 624,500 2.17 1,522,030,177 123,968,423 3.750 2022-07-18
833 2022-07-19 32,433,746 297,921 2.13 1,522,030,177 120,004,860 3.700 2022-07-15
834 2022-07-18 32,135,825 -334,000 2.11 1,522,030,177 120,187,986 3.740 2022-07-14
835 2022-07-15 32,469,825 523,500 2.13 1,522,030,177 122,411,240 3.770 2022-07-13
836 2022-07-14 31,946,325 579,500 2.10 1,522,030,177 122,673,888 3.840 2022-07-12
837 2022-07-13 31,366,825 1,478,000 2.06 1,522,030,177 122,957,954 3.920 2022-07-11
838 2022-07-12 29,888,825 224,000 1.96 1,522,030,177 121,348,630 4.060 2022-07-08
839 2022-07-11 29,664,825 346,000 1.95 1,522,030,177 119,845,893 4.040 2022-07-07
840 2022-07-08 29,318,825 613,000 1.93 1,522,030,177 119,620,806 4.080 2022-07-06
841 2022-07-07 28,705,825 601,500 1.89 1,522,030,177 116,545,650 4.060 2022-07-05
842 2022-07-06 28,104,325 1,000,500 1.85 1,522,030,177 114,665,646 4.080 2022-07-04
843 2022-07-05 27,103,825 2,018,500 1.78 1,522,030,177 106,789,071 3.940 2022-06-30
844 2022-07-04 25,085,325 244,500 1.65 1,522,030,177 96,829,355 3.860 2022-06-29
845 2022-06-30 24,840,825 85,477 1.63 1,522,030,177 98,369,667 3.960 2022-06-28
846 2022-06-29 24,755,348 143,762 1.63 1,522,030,177 93,327,662 3.770 2022-06-27
847 2022-06-28 24,611,586 226,000 1.62 1,522,030,177 93,031,795 3.780 2022-06-24
848 2022-06-27 24,385,586 61,500 1.60 1,522,030,177 92,909,083 3.810 2022-06-23
849 2022-06-24 24,324,086 66,500 1.60 1,522,030,177 89,999,118 3.700 2022-06-22
850 2022-06-23 24,257,586 -1,000 1.59 1,522,030,177 89,753,068 3.700 2022-06-21
851 2022-06-22 24,258,586 69,000 1.59 1,522,030,177 88,301,253 3.640 2022-06-20
852 2022-06-21 24,189,586 98,000 1.59 1,522,030,177 84,663,551 3.500 2022-06-17
853 2022-06-20 24,091,586 -75,500 1.58 1,522,030,177 84,561,467 3.510 2022-06-16
854 2022-06-17 24,167,086 123,000 1.59 1,522,030,177 85,551,484 3.540 2022-06-15
855 2022-06-16 24,044,086 -10,000 1.58 1,522,030,177 84,635,183 3.520 2022-06-14
856 2022-06-15 24,054,086 -11,500 1.58 1,522,030,177 85,632,546 3.560 2022-06-13
857 2022-06-14 24,065,586 58,500 1.58 1,522,030,177 88,320,701 3.670 2022-06-10
858 2022-06-13 24,007,086 404,000 1.58 1,522,030,177 88,826,218 3.700 2022-06-09
859 2022-06-10 23,603,086 62,000 1.55 1,522,030,177 85,443,171 3.620 2022-06-08
860 2022-06-09 23,541,086 24,000 1.55 1,522,030,177 83,806,266 3.560 2022-06-07
861 2022-06-08 23,517,086 -166,000 1.55 1,522,030,177 83,955,997 3.570 2022-06-06
862 2022-06-07 23,683,086 89,000 1.56 1,522,030,177 85,022,279 3.590 2022-06-02
863 2022-06-02 23,594,086 2,512,008 1.55 1,522,030,177 85,882,473 3.640 2022-05-31
864 2022-06-01 21,082,078 165,500 1.39 1,522,030,177 78,846,972 3.740 2022-05-30
865 2022-05-31 20,916,578 500 1.37 1,522,030,177 77,391,339 3.700 2022-05-27
866 2022-05-30 20,916,078 -39,500 1.37 1,522,030,177 77,598,649 3.710 2022-05-26
867 2022-05-27 20,955,578 -13,000 1.38 1,522,030,177 77,535,639 3.700 2022-05-25
868 2022-05-26 20,968,578 -25,000 1.38 1,522,030,177 77,793,424 3.710 2022-05-24
869 2022-05-25 20,993,578 60,500 1.38 1,522,030,177 78,935,853 3.760 2022-05-23
870 2022-05-24 20,933,078 78,000 1.38 1,522,030,177 78,917,704 3.770 2022-05-20
871 2022-05-23 20,855,078 -56,000 1.37 1,522,030,177 79,040,746 3.790 2022-05-19
872 2022-05-20 20,911,078 108,000 1.37 1,522,030,177 80,298,540 3.840 2022-05-18
873 2022-05-19 20,803,078 100,500 1.37 1,522,030,177 78,011,543 3.750 2022-05-17
874 2022-05-18 20,702,578 -64,000 1.36 1,522,030,177 79,497,900 3.840 2022-05-16
875 2022-05-17 20,766,578 -10,500 1.36 1,522,030,177 77,874,668 3.750 2022-05-13
876 2022-05-16 20,777,078 -19,000 1.37 1,522,030,177 72,719,773 3.500 2022-05-12
877 2022-05-13 20,796,078 37,000 1.37 1,522,030,177 74,449,959 3.580 2022-05-11
878 2022-05-12 20,759,078 -180,500 1.36 1,522,030,177 74,525,090 3.590 2022-05-10
879 2022-05-11 20,939,578 -39,000 1.38 1,522,030,177 76,010,668 3.630 2022-05-06
880 2022-05-10 20,978,578 -24,500 1.38 1,522,030,177 78,879,453 3.760 2022-05-05
881 2022-05-05 21,003,078 -51,500 1.38 1,522,030,177 81,912,004 3.900 2022-05-03
882 2022-05-04 21,054,578 8,000 1.38 1,522,030,177 82,112,854 3.900 2022-04-29
883 2022-05-03 21,046,578 -20,000 1.38 1,522,030,177 79,556,065 3.780 2022-04-28
884 2022-04-29 21,066,578 -10,000 1.38 1,522,030,177 79,210,333 3.760 2022-04-27
885 2022-04-28 21,076,578 -60,000 1.38 1,522,030,177 79,037,168 3.750 2022-04-26
886 2022-04-27 21,136,578 38,500 1.39 1,522,030,177 76,091,681 3.600 2022-04-25
887 2022-04-26 21,098,078 -504,500 1.39 1,522,030,177 78,273,869 3.710 2022-04-22
888 2022-04-25 21,602,578 296,500 1.42 1,522,030,177 80,793,642 3.740 2022-04-21
889 2022-04-22 21,306,078 552,500 1.40 1,522,030,177 81,389,218 3.820 2022-04-20
890 2022-04-21 20,753,578 522,500 1.36 1,522,030,177 82,391,705 3.970 2022-04-19
891 2022-04-20 20,231,078 -30,000 1.33 1,522,030,177 80,722,001 3.990 2022-04-14
892 2022-04-19 20,261,078 1,500 1.33 1,522,030,177 79,018,204 3.900 2022-04-13
893 2022-04-14 20,259,578 14,000 1.33 1,522,030,177 79,012,354 3.900 2022-04-12
894 2022-04-13 20,245,578 -10,523 1.33 1,522,030,177 80,982,312 4.000 2022-04-11
895 2022-04-12 20,256,101 7,500 1.33 1,522,030,177 84,873,063 4.190 2022-04-08
896 2022-04-11 20,248,601 16,500 1.33 1,522,030,177 82,209,320 4.060 2022-04-07
897 2022-04-08 20,232,101 -48,047 1.33 1,522,030,177 85,784,108 4.240 2022-04-06
898 2022-04-07 20,280,148 -142,500 1.33 1,522,030,177 84,365,416 4.160 2022-04-04
899 2022-04-06 20,422,648 43,500 1.34 1,522,030,177 80,669,460 3.950 2022-04-01
900 2022-04-04 20,379,148 102,500 1.34 1,522,030,177 81,516,592 4.000 2022-03-31
901 2022-04-01 20,276,648 2,403,500 1.33 1,522,030,177 83,337,023 4.110 2022-03-30
902 2022-03-31 17,873,148 -46,000 1.17 1,522,030,177 69,705,277 3.900 2022-03-29
903 2022-03-30 17,919,148 14,000 1.18 1,522,030,177 68,988,720 3.850 2022-03-28
904 2022-03-29 17,905,148 17,500 1.18 1,522,030,177 68,576,717 3.830 2022-03-25
905 2022-03-28 17,887,648 23,000 1.18 1,522,030,177 71,550,592 4.000 2022-03-24
906 2022-03-25 17,864,648 267,000 1.17 1,522,030,177 71,815,885 4.020 2022-03-23
907 2022-03-24 17,597,648 37,745 1.16 1,522,030,177 71,798,404 4.080 2022-03-22
908 2022-03-23 17,559,903 54,000 1.15 1,522,030,177 66,376,433 3.780 2022-03-21
909 2022-03-22 17,505,903 -55,000 1.15 1,522,030,177 67,397,727 3.850 2022-03-18
910 2022-03-21 17,560,903 344,500 1.15 1,522,030,177 67,082,649 3.820 2022-03-17
911 2022-03-18 17,216,403 -61,500 1.13 1,522,030,177 63,184,199 3.670 2022-03-16
912 2022-03-17 17,277,903 103,262 1.14 1,522,030,177 56,844,301 3.290 2022-03-15
913 2022-03-16 17,174,641 116,000 1.13 1,522,030,177 64,576,650 3.760 2022-03-14
914 2022-03-15 17,058,641 32,500 1.12 1,522,030,177 69,940,428 4.100 2022-03-11
915 2022-03-14 17,026,141 -123,000 1.12 1,522,030,177 72,020,576 4.230 2022-03-10
916 2022-03-11 17,149,141 -12,500 1.13 1,522,030,177 66,881,650 3.900 2022-03-09
917 2022-03-10 17,161,641 52,000 1.13 1,522,030,177 65,557,469 3.820 2022-03-08
918 2022-03-09 17,109,641 196,000 1.12 1,522,030,177 67,754,178 3.960 2022-03-07
919 2022-03-08 16,913,641 8,000 1.11 1,522,030,177 67,147,155 3.970 2022-03-04
920 2022-03-07 16,905,641 31,500 1.11 1,522,030,177 69,144,072 4.090 2022-03-03
921 2022-03-04 16,874,141 70,000 1.11 1,522,030,177 64,796,701 3.840 2022-03-02
922 2022-03-03 16,804,141 60,316 1.10 1,522,030,177 66,880,481 3.980 2022-03-01
923 2022-03-02 16,743,825 -122,000 1.10 1,522,030,177 66,975,300 4.000 2022-02-28
924 2022-03-01 16,865,825 -58,000 1.11 1,522,030,177 67,125,984 3.980 2022-02-25
925 2022-02-28 16,923,825 -3,000 1.11 1,522,030,177 67,695,300 4.000 2022-02-24
926 2022-02-25 16,926,825 67,000 1.11 1,522,030,177 71,600,470 4.230 2022-02-23
927 2022-02-24 16,859,825 52,000 1.11 1,522,030,177 71,485,658 4.240 2022-02-22
928 2022-02-23 16,807,825 -31,000 1.10 1,522,030,177 72,273,648 4.300 2022-02-21
929 2022-02-22 16,838,825 159,500 1.11 1,522,030,177 73,754,054 4.380 2022-02-18
930 2022-02-21 16,679,325 -74,000 1.10 1,522,030,177 71,220,718 4.270 2022-02-17
931 2022-02-18 16,753,325 4,000 1.10 1,522,030,177 72,206,831 4.310 2022-02-16
932 2022-02-17 16,749,325 70,000 1.10 1,522,030,177 70,849,645 4.230 2022-02-15
933 2022-02-16 16,679,325 137,000 1.10 1,522,030,177 71,387,511 4.280 2022-02-14
934 2022-02-15 16,542,325 -96,000 1.09 1,522,030,177 72,620,807 4.390 2022-02-11
935 2022-02-14 16,638,325 25,500 1.09 1,522,030,177 73,375,013 4.410 2022-02-10
936 2022-02-11 16,612,825 1,006,000 1.09 1,522,030,177 72,930,302 4.390 2022-02-09
937 2022-02-10 15,606,825 28,500 1.03 1,522,030,177 67,109,348 4.300 2022-02-08
938 2022-02-09 15,578,325 861,500 1.02 1,522,030,177 67,142,581 4.310 2022-02-07
939 2022-02-08 14,716,825 -429,000 0.97 1,522,030,177 63,429,516 4.310 2022-02-04
940 2022-02-07 15,145,825 19,000 1.00 1,522,030,177 60,583,300 4.000 2022-01-28
941 2022-02-04 15,126,825 53,500 0.99 1,522,030,177 58,238,276 3.850 2022-01-27
942 2022-01-27 15,073,325 -500 0.99 1,522,030,177 58,183,035 3.860 2022-01-25
943 2022-01-26 15,073,825 -58,500 0.99 1,522,030,177 59,993,824 3.980 2022-01-24
944 2022-01-25 15,132,325 -19,500 0.99 1,522,030,177 61,739,886 4.080 2022-01-21
945 2022-01-24 15,151,825 -527,000 1.00 1,522,030,177 60,607,300 4.000 2022-01-20
946 2022-01-21 15,678,825 -5,000 1.03 1,522,030,177 57,070,923 3.640 2022-01-19
947 2022-01-20 15,683,825 20,500 1.03 1,522,030,177 55,207,064 3.520 2022-01-18
948 2022-01-19 15,663,325 -9,703 1.03 1,522,030,177 56,857,870 3.630 2022-01-17
949 2022-01-18 15,673,028 10,000 1.03 1,522,030,177 56,893,092 3.630 2022-01-14
950 2022-01-17 15,663,028 32,000 1.03 1,522,030,177 56,700,161 3.620 2022-01-13
951 2022-01-14 15,631,028 -27,500 1.03 1,522,030,177 58,772,665 3.760 2022-01-12
952 2022-01-13 15,658,528 4,500 1.03 1,522,030,177 57,466,798 3.670 2022-01-11
953 2022-01-12 15,654,028 -388,000 1.03 1,522,030,177 56,824,122 3.630 2022-01-10
954 2022-01-11 16,042,028 490,000 1.05 1,522,030,177 54,382,475 3.390 2022-01-07
955 2022-01-10 15,552,028 -10,000 1.02 1,522,030,177 53,187,936 3.420 2022-01-06
956 2022-01-07 15,562,028 -652,500 1.02 1,522,030,177 54,311,478 3.490 2022-01-05
957 2022-01-06 16,214,528 302,500 1.07 1,522,030,177 54,967,250 3.390 2022-01-04
958 2022-01-05 15,912,028 -61,500 1.05 1,522,030,177 55,055,617 3.460 2022-01-03
959 2022-01-04 15,973,528 274,000 1.05 1,522,030,177 53,830,789 3.370 2021-12-30
960 2022-01-03 15,699,528 -128,000 1.03 1,522,030,177 51,965,438 3.310 2021-12-29
961 2021-12-30 15,827,528 -105,500 1.04 1,522,030,177 51,756,017 3.270 2021-12-28
962 2021-12-29 15,933,028 54,500 1.05 1,522,030,177 49,711,047 3.120 2021-12-23
963 2021-12-28 15,878,528 19,481 1.04 1,522,030,177 48,747,081 3.070 2021-12-22
964 2021-12-23 15,859,047 -193,000 1.04 1,522,030,177 49,004,455 3.090 2021-12-21
965 2021-12-22 16,052,047 -135,500 1.05 1,522,030,177 48,798,223 3.040 2021-12-20
966 2021-12-21 16,187,547 2,000 1.06 1,522,030,177 52,285,777 3.230 2021-12-17
967 2021-12-20 16,185,547 -278,000 1.06 1,522,030,177 53,088,594 3.280 2021-12-16
968 2021-12-17 16,463,547 -24,790 1.08 1,522,030,177 51,530,902 3.130 2021-12-15
969 2021-12-16 16,488,337 -147,401 1.08 1,522,030,177 54,081,745 3.280 2021-12-14
970 2021-12-15 16,635,738 56,000 1.09 1,522,030,177 56,228,794 3.380 2021-12-13
971 2021-12-14 16,579,738 10,000 1.09 1,522,030,177 57,200,096 3.450 2021-12-10
972 2021-12-13 16,569,738 17,500 1.09 1,522,030,177 57,994,083 3.500 2021-12-09
973 2021-12-10 16,552,238 -29,815 1.09 1,522,030,177 56,939,699 3.440 2021-12-08
974 2021-12-09 16,582,053 29,500 1.09 1,522,030,177 58,037,186 3.500 2021-12-07
975 2021-12-08 16,552,553 88,500 1.09 1,522,030,177 55,285,527 3.340 2021-12-06
976 2021-12-06 16,464,053 34,500 1.08 1,522,030,177 55,648,499 3.380 2021-12-02
977 2021-12-03 16,429,553 -8,500 1.08 1,522,030,177 55,696,185 3.390 2021-12-01
978 2021-12-01 16,438,053 -35,000 1.08 1,522,030,177 56,218,141 3.420 2021-11-29
979 2021-11-30 16,473,053 24,000 1.08 1,522,030,177 57,161,494 3.470 2021-11-26
980 2021-11-29 16,449,053 16,000 1.08 1,522,030,177 58,229,648 3.540 2021-11-25
981 2021-11-26 16,433,053 -12,309 1.08 1,522,030,177 58,337,338 3.550 2021-11-24
982 2021-11-25 16,445,362 -115,877 1.08 1,522,030,177 59,367,757 3.610 2021-11-23
983 2021-11-24 16,561,239 9,000 1.09 1,522,030,177 58,792,398 3.550 2021-11-22
984 2021-11-23 16,552,239 25,000 1.09 1,522,030,177 59,422,538 3.590 2021-11-19
985 2021-11-22 16,527,239 -987,000 1.09 1,522,030,177 57,349,519 3.470 2021-11-18
986 2021-11-19 17,514,239 6,000 1.15 1,522,030,177 63,401,545 3.620 2021-11-17
987 2021-11-18 17,508,239 22,000 1.15 1,522,030,177 64,430,320 3.680 2021-11-16
988 2021-11-17 17,486,239 -21,000 1.15 1,522,030,177 60,327,525 3.450 2021-11-15
989 2021-11-16 17,507,239 -500 1.15 1,522,030,177 62,150,698 3.550 2021-11-12
990 2021-11-15 17,507,739 32,000 1.15 1,522,030,177 63,553,093 3.630 2021-11-11
991 2021-11-12 17,475,739 -46,000 1.15 1,522,030,177 61,689,359 3.530 2021-11-10
992 2021-11-11 17,521,739 -37,000 1.15 1,522,030,177 58,873,043 3.360 2021-11-09
993 2021-11-10 17,558,739 -95,547 1.15 1,522,030,177 58,997,363 3.360 2021-11-08
994 2021-11-09 17,654,286 68,000 1.16 1,522,030,177 58,612,230 3.320 2021-11-05
995 2021-11-08 17,586,286 8,000 1.16 1,522,030,177 59,793,372 3.400 2021-11-04
996 2021-11-05 17,578,286 77,500 1.15 1,522,030,177 60,469,304 3.440 2021-11-03
997 2021-11-04 17,500,786 169,502 1.15 1,522,030,177 61,077,743 3.490 2021-11-02
998 2021-11-03 17,331,284 31,000 1.14 1,522,030,177 61,006,120 3.520 2021-11-01
999 2021-11-02 17,300,284 6,500 1.14 1,522,030,177 62,108,020 3.590 2021-10-29
1000 2021-11-01 17,293,784 28,000 1.14 1,522,030,177 61,911,747 3.580 2021-10-28
1001 2021-10-29 17,265,784 124,500 1.13 1,522,030,177 63,538,085 3.680 2021-10-27
1002 2021-10-28 17,141,284 -3,500 1.13 1,522,030,177 63,594,164 3.710 2021-10-26
1003 2021-10-27 17,144,784 57,500 1.13 1,522,030,177 66,521,762 3.880 2021-10-25
1004 2021-10-26 17,087,284 25,500 1.12 1,522,030,177 67,665,645 3.960 2021-10-22
1005 2021-10-25 17,061,784 170,500 1.12 1,522,030,177 67,735,282 3.970 2021-10-21
1006 2021-10-22 16,891,284 -134,500 1.11 1,522,030,177 63,849,054 3.780 2021-10-20
1007 2021-10-21 17,025,784 -132,000 1.12 1,522,030,177 61,463,080 3.610 2021-10-19
1008 2021-10-20 17,157,784 24,000 1.13 1,522,030,177 59,022,777 3.440 2021-10-18
1009 2021-10-19 17,133,784 -96,141 1.13 1,522,030,177 60,824,933 3.550 2021-10-15
1010 2021-10-18 17,229,925 36,500 1.13 1,522,030,177 62,889,226 3.650 2021-10-12
1011 2021-10-15 17,193,425 142,000 1.13 1,522,030,177 62,412,133 3.630 2021-10-11
1012 2021-10-12 17,051,425 -51,500 1.12 1,522,030,177 63,601,815 3.730 2021-10-08
1013 2021-10-11 17,102,925 90,000 1.12 1,522,030,177 63,622,881 3.720 2021-10-07
1014 2021-10-08 17,012,925 -9,500 1.12 1,522,030,177 62,777,693 3.690 2021-10-06
1015 2021-10-07 17,022,425 -390,500 1.12 1,522,030,177 64,344,767 3.780 2021-10-05
1016 2021-10-06 17,412,925 -44,000 1.14 1,522,030,177 64,601,952 3.710 2021-10-04
1017 2021-10-05 17,456,925 -11,000 1.15 1,522,030,177 63,194,069 3.620 2021-09-30
1018 2021-10-04 17,467,925 221,000 1.15 1,522,030,177 60,613,700 3.470 2021-09-29
1019 2021-09-30 17,246,925 104,000 1.13 1,522,030,177 58,639,545 3.400 2021-09-28
1020 2021-09-29 17,142,925 -29,500 1.13 1,522,030,177 55,371,648 3.230 2021-09-27
1021 2021-09-28 17,172,425 41,500 1.13 1,522,030,177 56,669,003 3.300 2021-09-24
1022 2021-09-27 17,130,925 150,500 1.13 1,522,030,177 58,416,454 3.410 2021-09-23
1023 2021-09-24 16,980,425 153,000 1.12 1,522,030,177 57,054,228 3.360 2021-09-21
1024 2021-09-23 16,827,425 309,761 1.11 1,522,030,177 55,698,777 3.310 2021-09-20
1025 2021-09-21 16,517,664 -6,000 1.09 1,522,030,177 60,124,297 3.640 2021-09-17
1026 2021-09-20 16,523,664 -344,500 1.09 1,522,030,177 59,485,190 3.600 2021-09-16
1027 2021-09-17 16,868,164 19,500 1.11 1,522,030,177 62,243,525 3.690 2021-09-15
1028 2021-09-16 16,848,664 -346,500 1.11 1,522,030,177 63,182,490 3.750 2021-09-14
1029 2021-09-15 17,195,164 122,000 1.13 1,522,030,177 65,513,575 3.810 2021-09-13
1030 2021-09-14 17,073,164 -93,500 1.12 1,522,030,177 66,926,803 3.920 2021-09-10
1031 2021-09-13 17,166,664 -201,000 1.13 1,522,030,177 65,919,990 3.840 2021-09-09
1032 2021-09-10 17,367,664 -46,500 1.14 1,522,030,177 69,123,303 3.980 2021-09-08
1033 2021-09-09 17,414,164 -224,000 1.14 1,522,030,177 70,875,647 4.070 2021-09-07
1034 2021-09-08 17,638,164 154,500 1.16 1,522,030,177 72,669,236 4.120 2021-09-06
1035 2021-09-07 17,483,664 -101,000 1.15 1,522,030,177 68,011,453 3.890 2021-09-03
1036 2021-09-06 17,584,664 616,000 1.16 1,522,030,177 69,986,963 3.980 2021-09-02
1037 2021-09-03 16,968,664 -391,000 1.11 1,522,030,177 65,329,356 3.850 2021-09-01
1038 2021-09-02 17,359,664 13,000 1.14 1,522,030,177 65,793,127 3.790 2021-08-31
1039 2021-09-01 17,346,664 22,000 1.14 1,522,030,177 63,141,857 3.640 2021-08-30
1040 2021-08-31 17,324,664 104,000 1.14 1,522,030,177 63,061,777 3.640 2021-08-27
1041 2021-08-30 17,220,664 141,000 1.13 1,522,030,177 62,338,804 3.620 2021-08-26
1042 2021-08-27 17,079,664 150,000 1.12 1,522,030,177 63,194,757 3.700 2021-08-25
1043 2021-08-26 16,929,664 500 1.11 1,522,030,177 62,301,164 3.680 2021-08-24
1044 2021-08-25 16,929,164 -78,000 1.11 1,522,030,177 60,944,990 3.600 2021-08-23
1045 2021-08-24 17,007,164 212,502 1.12 1,522,030,177 61,225,790 3.600 2021-08-20
1046 2021-08-23 16,794,662 89,500 1.10 1,522,030,177 62,476,143 3.720 2021-08-19
1047 2021-08-20 16,705,162 214,950 1.10 1,522,030,177 65,985,390 3.950 2021-08-18
1048 2021-08-19 16,490,212 316,500 1.08 1,522,030,177 65,301,240 3.960 2021-08-17
1049 2021-08-18 16,173,712 487,000 1.06 1,522,030,177 67,606,116 4.180 2021-08-16
1050 2021-08-17 15,686,712 -10,500 1.03 1,522,030,177 65,884,190 4.200 2021-08-13
1051 2021-08-16 15,697,212 117,000 1.03 1,522,030,177 66,085,263 4.210 2021-08-12
1052 2021-08-13 15,580,212 183,500 1.02 1,522,030,177 66,060,099 4.240 2021-08-11
1053 2021-08-12 15,396,712 -60,000 1.01 1,522,030,177 64,666,190 4.200 2021-08-10
1054 2021-08-11 15,456,712 181,000 1.02 1,522,030,177 62,135,982 4.020 2021-08-09
1055 2021-08-10 15,275,712 -102,500 1.00 1,522,030,177 60,186,305 3.940 2021-08-06
1056 2021-08-09 15,378,212 -35,738 1.01 1,522,030,177 61,051,502 3.970 2021-08-05
1057 2021-08-06 15,413,950 4,000 1.01 1,522,030,177 61,501,661 3.990 2021-08-04
1058 2021-08-05 15,409,950 76,000 1.01 1,522,030,177 61,331,601 3.980 2021-08-03
1059 2021-08-04 15,333,950 94,000 1.01 1,522,030,177 62,102,498 4.050 2021-08-02
1060 2021-08-03 15,239,950 -209,229 1.00 1,522,030,177 61,721,798 4.050 2021-07-30
1061 2021-08-02 15,449,179 335,195 1.02 1,522,030,177 64,423,076 4.170 2021-07-29
1062 2021-07-30 15,113,984 76,500 0.99 1,522,030,177 63,478,733 4.200 2021-07-28
1063 2021-07-29 15,037,484 340,325 0.99 1,522,030,177 56,540,940 3.760 2021-07-27
1064 2021-07-28 14,697,159 542,900 0.97 1,522,030,177 61,287,153 4.170 2021-07-26
1065 2021-07-27 14,154,259 177,000 0.93 1,522,030,177 68,223,528 4.820 2021-07-23
1066 2021-07-26 13,977,259 51,500 0.92 1,522,030,177 69,047,659 4.940 2021-07-22
1067 2021-07-23 13,925,759 43,867 0.94 1,478,619,677 68,932,507 4.950 2021-07-21
1068 2021-07-22 13,881,892 602,500 0.94 1,478,619,677 67,882,452 4.890 2021-07-20
1069 2021-07-21 13,279,392 275,953 0.90 1,478,619,677 66,264,166 4.990 2021-07-19
1070 2021-07-20 13,003,439 34,072 0.88 1,478,619,677 65,017,195 5.000 2021-07-16
1071 2021-07-19 12,969,367 -165,000 0.88 1,478,619,677 63,420,205 4.890 2021-07-15
1072 2021-07-16 13,134,367 171,675 0.89 1,478,619,677 64,621,086 4.920 2021-07-14
1073 2021-07-15 12,962,692 184,204 0.88 1,478,619,677 64,813,460 5.000 2021-07-13
1074 2021-07-14 12,778,488 132,000 0.86 1,478,619,677 65,042,504 5.090 2021-07-12
1075 2021-07-13 12,646,488 -24,634 0.86 1,478,619,677 63,232,440 5.000 2021-07-09
1076 2021-07-12 12,671,122 49,500 0.86 1,478,619,677 64,496,011 5.090 2021-07-08
1077 2021-07-09 12,621,622 -168,391 0.85 1,478,619,677 67,147,029 5.320 2021-07-07
1078 2021-07-08 12,790,013 201,500 0.86 1,478,619,677 68,682,370 5.370 2021-07-06
1079 2021-07-07 12,588,513 271,711 0.85 1,478,619,677 67,474,430 5.360 2021-07-05
1080 2021-07-06 12,316,802 432,099 0.83 1,478,619,677 67,619,243 5.490 2021-07-02
1081 2021-07-05 11,884,703 2,129,205 0.80 1,478,619,677 65,960,102 5.550 2021-06-30
1082 2021-07-02 9,755,498 1,535,332 0.66 1,478,619,677 50,728,590 5.200 2021-06-29
1083 2021-06-30 8,220,166 0.56 1,478,619,677 40,114,410 4.880 2021-06-28

Webb-site Database - Powered By Linux Group

Back to top