YUEXIU SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06626  2021-06-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 186,676,440 -303,000 12.4268 1,502,212,177 2025-12-31
2 2026-02-02 186,979,440 -652,000 12.4469 1,502,212,177 2025-12-31
3 2026-01-30 187,631,440 267,100 12.4903 1,502,212,177 2025-12-31
4 2026-01-29 187,364,340 -155,000 12.4726 1,502,212,177 2025-12-31
5 2026-01-28 187,519,340 37,500 12.4829 1,502,212,177 2025-12-31
6 2026-01-27 187,481,840 39,500 12.4804 1,502,212,177 2025-12-31
7 2026-01-26 187,442,340 -112,500 12.4778 1,502,212,177 2025-12-31
8 2026-01-23 187,554,840 31,000 12.4852 1,502,212,177 2025-12-31
9 2026-01-22 187,523,840 113,500 12.4832 1,502,212,177 2025-12-31
10 2026-01-21 187,410,340 -435,000 12.4756 1,502,212,177 2025-12-31
11 2026-01-20 187,845,340 -215,726 12.5046 1,502,212,177 2025-12-31
12 2026-01-19 188,061,066 211,500 12.5189 1,502,212,177 2025-12-31
13 2026-01-16 187,849,566 -121,000 12.5049 1,502,212,177 2025-12-31
14 2026-01-15 187,970,566 -199,500 12.5129 1,502,212,177 2025-12-31
15 2026-01-14 188,170,066 324,000 12.5262 1,502,212,177 2025-12-31
16 2026-01-13 187,846,066 -102,000 12.5046 1,502,212,177 2025-12-31
17 2026-01-12 187,948,066 65,000 12.5114 1,502,212,177 2025-12-31
18 2026-01-09 187,883,066 320,500 12.5071 1,502,212,177 2025-12-31
19 2026-01-08 187,562,566 286,700 12.4858 1,502,212,177 2025-12-31
20 2026-01-07 187,275,866 -97,570 12.4667 1,502,212,177 2025-12-31
21 2026-01-06 187,373,436 165,400 12.4732 1,502,212,177 2025-12-31
22 2026-01-05 187,208,036 166,197 12.4622 1,502,212,177 2025-12-31
23 2026-01-02 187,041,839 -63,314 12.4511 1,502,212,177 2025-12-31
24 2025-12-31 187,105,153 0 12.4553 1,502,212,177 2025-12-31
25 2025-12-30 187,105,153 -91,500 12.4553 1,502,212,177 2025-11-30
26 2025-12-29 187,196,653 152,174 12.4614 1,502,212,177 2025-11-30
27 2025-12-24 187,044,479 0 12.4513 1,502,212,177 2025-11-30
28 2025-12-23 187,044,479 -39,324 12.4513 1,502,212,177 2025-11-30
29 2025-12-22 187,083,803 366,759 12.4539 1,502,212,177 2025-11-30
30 2025-12-19 186,717,044 -229,773 12.4295 1,502,212,177 2025-11-30
31 2025-12-18 186,946,817 309,634 12.4448 1,502,212,177 2025-11-30
32 2025-12-17 186,637,183 4,103,009 12.4242 1,502,212,177 2025-11-30
33 2025-12-16 182,534,174 -2,217,747 12.1510 1,502,212,177 2025-11-30
34 2025-12-15 184,751,921 -210,847 12.2987 1,502,212,177 2025-11-30
35 2025-12-12 184,962,768 372,041 12.3127 1,502,212,177 2025-11-30
36 2025-12-11 184,590,727 593,500 12.2879 1,502,212,177 2025-11-30
37 2025-12-10 183,997,227 119,000 12.2484 1,502,212,177 2025-11-30
38 2025-12-09 183,878,227 344,500 12.2405 1,502,212,177 2025-11-30
39 2025-12-08 183,533,727 -1,389,582 12.2176 1,502,212,177 2025-11-30
40 2025-12-05 184,923,309 23,503 12.3101 1,502,212,177 2025-11-30
41 2025-12-04 184,899,806 267,059 12.3085 1,502,212,177 2025-11-30
42 2025-12-03 184,632,747 -519,924 12.2907 1,502,212,177 2025-11-30
43 2025-12-02 185,152,671 -210,500 12.3253 1,502,212,177 2025-11-30
44 2025-12-01 185,363,171 705,224 12.3393 1,502,212,177 2025-11-30
45 2025-11-28 184,657,947 3,290,246 12.2924 1,502,212,177 2025-10-31
46 2025-11-27 181,367,701 230,000 12.0734 1,502,212,177 2025-10-31
47 2025-11-26 181,137,701 -4,382,009 12.0581 1,502,212,177 2025-10-31
48 2025-11-25 185,519,710 452,000 12.3498 1,502,212,177 2025-10-31
49 2025-11-24 185,067,710 -254,500 12.3197 1,502,212,177 2025-10-31
50 2025-11-21 185,322,210 627,500 12.3366 1,502,212,177 2025-10-31
51 2025-11-20 184,694,710 921,500 12.2948 1,502,212,177 2025-10-31
52 2025-11-19 183,773,210 -272,500 12.2335 1,502,212,177 2025-10-31
53 2025-11-18 184,045,710 -388,338 12.2516 1,502,212,177 2025-10-31
54 2025-11-17 184,434,048 -270,000 12.2775 1,502,212,177 2025-10-31
55 2025-11-14 184,704,048 -434,000 12.2955 1,502,212,177 2025-10-31
56 2025-11-13 185,138,048 -687,162 12.3244 1,502,212,177 2025-10-31
57 2025-11-12 185,825,210 -24,838 12.3701 1,502,212,177 2025-10-31
58 2025-11-11 185,850,048 -84,000 12.3718 1,502,212,177 2025-10-31
59 2025-11-10 185,934,048 114,000 12.3773 1,502,212,177 2025-10-31
60 2025-11-07 185,820,048 -1,500 12.3698 1,502,212,177 2025-10-31
61 2025-11-06 185,821,548 91,670 12.3699 1,502,212,177 2025-10-31
62 2025-11-05 185,729,878 -82,000 12.3638 1,502,212,177 2025-10-31
63 2025-11-04 185,811,878 -474,000 12.3692 1,502,212,177 2025-10-31
64 2025-11-03 186,285,878 23,338 12.4008 1,502,212,177 2025-10-31
65 2025-10-31 186,262,540 36,500 12.3992 1,502,212,177 2025-10-31
66 2025-10-30 186,226,040 46,000 12.3968 1,502,212,177 2025-09-30
67 2025-10-28 186,180,040 -19,326 12.3937 1,502,212,177 2025-09-30
68 2025-10-27 186,199,366 13,500 12.3950 1,502,212,177 2025-09-30
69 2025-10-24 186,185,866 -20,215 12.3941 1,502,212,177 2025-09-30
70 2025-10-23 186,206,081 -41,000 12.3955 1,502,212,177 2025-09-30
71 2025-10-22 186,247,081 45,891 12.3982 1,502,212,177 2025-09-30
72 2025-10-21 186,201,190 259,500 12.3951 1,502,212,177 2025-09-30
73 2025-10-20 185,941,690 -66,500 12.3779 1,502,212,177 2025-09-30
74 2025-10-17 186,008,190 -26,323 12.3823 1,502,212,177 2025-09-30
75 2025-10-16 186,034,513 82,000 12.3840 1,502,212,177 2025-09-30
76 2025-10-15 185,952,513 -101,000 12.3786 1,502,212,177 2025-09-30
77 2025-10-14 186,053,513 609,500 12.3853 1,502,212,177 2025-09-30
78 2025-10-13 185,444,013 -204,500 12.3447 1,502,212,177 2025-09-30
79 2025-10-10 185,648,513 -21,178 12.3583 1,502,212,177 2025-09-30
80 2025-10-09 185,669,691 -325,250 12.3598 1,502,212,177 2025-09-30
81 2025-10-08 185,994,941 -93,000 12.3814 1,502,212,177 2025-09-30
82 2025-10-06 186,087,941 -470,978 12.3876 1,502,212,177 2025-09-30
83 2025-10-03 186,558,919 -39,500 12.4189 1,502,212,177 2025-09-30
84 2025-10-02 186,598,419 611,500 12.4216 1,502,212,177 2025-09-30
85 2025-09-30 185,986,919 -140,000 12.3809 1,502,212,177 2025-09-30
86 2025-09-29 186,126,919 -56,000 12.3902 1,502,212,177 2025-08-31
87 2025-09-26 186,182,919 -7,750 12.3939 1,502,212,177 2025-08-31
88 2025-09-25 186,190,669 26,000 12.3944 1,502,212,177 2025-08-31
89 2025-09-24 186,164,669 -119,500 12.3927 1,502,212,177 2025-08-31
90 2025-09-23 186,284,169 40,000 12.4007 1,502,212,177 2025-08-31
91 2025-09-22 186,244,169 643,500 12.3980 1,502,212,177 2025-08-31
92 2025-09-19 185,600,669 -64,500 12.3552 1,502,212,177 2025-08-31
93 2025-09-18 185,665,169 -34,000 12.3595 1,502,212,177 2025-08-31
94 2025-09-17 185,699,169 297,881 12.3617 1,502,212,177 2025-08-31
95 2025-09-16 185,401,288 -65,500 12.3419 1,502,212,177 2025-08-31
96 2025-09-15 185,466,788 146,267 12.3462 1,502,212,177 2025-08-31
97 2025-09-12 185,320,521 -50,636 12.3365 1,502,212,177 2025-08-31
98 2025-09-11 185,371,157 280,500 12.3399 1,502,212,177 2025-08-31
99 2025-09-10 185,090,657 -33,500 12.3212 1,502,212,177 2025-08-31
100 2025-09-09 185,124,157 48,500 12.3234 1,502,212,177 2025-08-31
101 2025-09-08 185,075,657 -175,167 12.3202 1,502,212,177 2025-08-31
102 2025-09-05 185,250,824 240,775 12.3319 1,502,212,177 2025-08-31
103 2025-09-04 185,010,049 -420,000 12.3158 1,502,212,177 2025-08-31
104 2025-09-03 185,430,049 94,266 12.3438 1,502,212,177 2025-08-31
105 2025-09-02 185,335,783 -1,690,595 12.3375 1,502,212,177 2025-08-31
106 2025-09-01 187,026,378 -807,729 12.4501 1,502,212,177 2025-08-31
107 2025-08-29 187,834,107 -435,500 12.5038 1,502,212,177 2025-07-31
108 2025-08-28 188,269,607 -143,500 12.5328 1,502,212,177 2025-07-31
109 2025-08-27 188,413,107 -14,500 12.5424 1,502,212,177 2025-07-31
110 2025-08-26 188,427,607 -1,386,500 12.5433 1,502,212,177 2025-07-31
111 2025-08-25 189,814,107 114,500 12.6356 1,502,212,177 2025-07-31
112 2025-08-22 189,699,607 -332,500 12.6280 1,502,212,177 2025-07-31
113 2025-08-21 190,032,107 -963,000 12.6502 1,502,212,177 2025-07-31
114 2025-08-20 190,995,107 -529,500 12.7143 1,502,212,177 2025-07-31
115 2025-08-19 191,524,607 -435,000 12.7495 1,502,212,177 2025-07-31
116 2025-08-18 191,959,607 41,881 12.7785 1,502,212,177 2025-07-31
117 2025-08-15 191,917,726 -398,061 12.7757 1,502,212,177 2025-07-31
118 2025-08-14 192,315,787 -277,000 12.8022 1,502,212,177 2025-07-31
119 2025-08-13 192,592,787 -162,383 12.8206 1,502,212,177 2025-07-31
120 2025-08-12 192,755,170 -464,000 12.8314 1,502,212,177 2025-07-31
121 2025-08-11 193,219,170 79,033 12.8623 1,502,212,177 2025-07-31
122 2025-08-08 193,140,137 234,633 12.8570 1,502,212,177 2025-07-31
123 2025-08-07 192,905,504 -105,500 12.8414 1,502,212,177 2025-07-31
124 2025-08-06 193,011,004 -57,500 12.8485 1,502,212,177 2025-07-31
125 2025-08-05 193,068,504 -653,500 12.8523 1,502,212,177 2025-07-31
126 2025-08-04 193,722,004 -266,000 12.8958 1,502,212,177 2025-07-31
127 2025-08-01 193,988,004 -659,000 12.9135 1,502,212,177 2025-07-31
128 2025-07-31 194,647,004 -181,000 12.9574 1,502,212,177 2025-07-31
129 2025-07-30 194,828,004 -1,322,500 12.9694 1,502,212,177 2025-06-30
130 2025-07-29 196,150,504 -409,500 13.0574 1,502,212,177 2025-06-30
131 2025-07-28 196,560,004 -552,500 13.0847 1,502,212,177 2025-06-30
132 2025-07-25 197,112,504 652,560 13.1215 1,502,212,177 2025-06-30
133 2025-07-24 196,459,944 -166,500 13.0780 1,502,212,177 2025-06-30
134 2025-07-23 196,626,444 -633,383 13.0891 1,502,212,177 2025-06-30
135 2025-07-22 197,259,827 -999,042 13.1313 1,502,212,177 2025-06-30
136 2025-07-21 198,258,869 7,950 13.1978 1,502,212,177 2025-06-30
137 2025-07-18 198,250,919 -139,500 13.1973 1,502,212,177 2025-06-30
138 2025-07-17 198,390,419 -49,500 13.2066 1,502,212,177 2025-06-30
139 2025-07-16 198,439,919 -485,066 13.2098 1,502,212,177 2025-06-30
140 2025-07-15 198,924,985 -1,582,056 13.2421 1,502,212,177 2025-06-30
141 2025-07-14 200,507,041 -308,500 13.3475 1,502,212,177 2025-06-30
142 2025-07-11 200,815,541 -443,000 13.3680 1,502,212,177 2025-06-30
143 2025-07-10 201,258,541 -117,000 13.3975 1,502,212,177 2025-06-30
144 2025-07-09 201,375,541 366,500 13.4053 1,502,212,177 2025-06-30
145 2025-07-08 201,009,041 -271,000 13.3809 1,502,212,177 2025-06-30
146 2025-07-07 201,280,041 -320,453 13.3989 1,502,212,177 2025-06-30
147 2025-07-04 201,600,494 -353,431 13.4202 1,502,212,177 2025-06-30
148 2025-07-03 201,953,925 352,000 13.4438 1,502,212,177 2025-06-30
149 2025-07-02 201,601,925 -2,500 13.4203 1,502,212,177 2025-06-30
150 2025-06-30 201,604,425 -148,009 13.4205 1,502,212,177 2025-06-30
151 2025-06-27 201,752,434 898,349 13.4304 1,502,212,177 2025-05-31
152 2025-06-26 200,854,085 1,457,113 13.3706 1,502,212,177 2025-05-31
153 2025-06-25 199,396,972 -345,000 13.2736 1,502,212,177 2025-05-31
154 2025-06-24 199,741,972 24,000 13.2965 1,502,212,177 2025-05-31
155 2025-06-23 199,717,972 -129,500 13.2949 1,502,212,177 2025-05-31
156 2025-06-20 199,847,472 -3,653,171 13.3035 1,502,212,177 2025-05-31
157 2025-06-19 203,500,643 -225,813 13.5467 1,502,212,177 2025-05-31
158 2025-06-18 203,726,456 -228,000 13.5618 1,502,212,177 2025-05-31
159 2025-06-17 203,954,456 -276,000 13.5769 1,502,212,177 2025-05-31
160 2025-06-16 204,230,456 3,460,323 13.5953 1,502,212,177 2025-05-31
161 2025-06-13 200,770,133 -6,000 13.3650 1,502,212,177 2025-05-31
162 2025-06-12 200,776,133 -258,000 13.3654 1,502,212,177 2025-05-31
163 2025-06-11 201,034,133 -65,794 13.3825 1,502,212,177 2025-05-31
164 2025-06-10 201,099,927 -47,000 13.3869 1,502,212,177 2025-05-31
165 2025-06-09 201,146,927 -3,427,396 13.3900 1,502,212,177 2025-05-31
166 2025-06-06 204,574,323 -402,614 13.6182 1,502,212,177 2025-05-31
167 2025-06-05 204,976,937 30,500 13.6450 1,502,212,177 2025-05-31
168 2025-06-04 204,946,437 -87,500 13.6430 1,502,212,177 2025-05-31
169 2025-06-03 205,033,937 399,000 13.6488 1,502,212,177 2025-05-31
170 2025-06-02 204,634,937 629,981 13.6222 1,502,212,177 2025-05-31
171 2025-05-30 204,004,956 145,000 13.5803 1,502,212,177 2025-04-30
172 2025-05-29 203,859,956 -147,500 13.5706 1,502,212,177 2025-04-30
173 2025-05-28 204,007,456 -140,000 13.5805 1,502,212,177 2025-04-30
174 2025-05-27 204,147,456 -151,159 13.5898 1,502,212,177 2025-04-30
175 2025-05-26 204,298,615 -269,500 13.5999 1,502,212,177 2025-04-30
176 2025-05-23 204,568,115 -99,003 13.6178 1,502,212,177 2025-04-30
177 2025-05-22 204,667,118 21,997 13.6244 1,502,212,177 2025-04-30
178 2025-05-21 204,645,121 10,994 13.6229 1,502,212,177 2025-04-30
179 2025-05-20 204,634,127 -143,074 13.6222 1,502,212,177 2025-04-30
180 2025-05-19 204,777,201 81,500 13.6317 1,502,212,177 2025-04-30
181 2025-05-16 204,695,701 35,493 13.6263 1,502,212,177 2025-04-30
182 2025-05-15 204,660,208 -15,500 13.6239 1,502,212,177 2025-04-30
183 2025-05-14 204,675,708 90,500 13.6250 1,502,212,177 2025-04-30
184 2025-05-13 204,585,208 -289,000 13.6189 1,502,212,177 2025-04-30
185 2025-05-12 204,874,208 -119,500 13.6382 1,502,212,177 2025-04-30
186 2025-05-09 204,993,708 -112,000 13.6461 1,502,212,177 2025-04-30
187 2025-05-08 205,105,708 -42,000 13.6536 1,502,212,177 2025-04-30
188 2025-05-07 205,147,708 -84,500 13.6564 1,502,212,177 2025-04-30
189 2025-05-06 205,232,208 -38,500 13.6620 1,502,212,177 2025-04-30
190 2025-05-02 205,270,708 -483,928 13.6646 1,502,212,177 2025-04-30
191 2025-04-30 205,754,636 1,303,189 13.6968 1,502,212,177 2025-04-30
192 2025-04-29 204,451,447 665,970 13.6100 1,502,212,177 2025-04-23
193 2025-04-28 203,785,477 -1,450,000 13.5657 1,502,212,177 2025-04-23
194 2025-04-25 205,235,477 -283,500 13.6622 1,502,212,177 2025-04-23
195 2025-04-24 205,518,977 761,000 13.6811 1,502,212,177 2025-04-23
196 2025-04-23 204,757,977 20,500 13.6304 1,502,212,177 2025-04-23
197 2025-04-22 204,737,477 -82,003 13.5679 1,508,982,677 2025-04-11
198 2025-04-17 204,819,480 -248,497 13.5733 1,508,982,677 2025-04-11
199 2025-04-16 205,067,977 -120,500 13.5898 1,508,982,677 2025-04-11
200 2025-04-15 205,188,477 -371,999 13.5978 1,508,982,677 2025-04-11
201 2025-04-14 205,560,476 4,399,503 13.6225 1,508,982,677 2025-04-11
202 2025-04-11 201,160,973 -94,003 13.3309 1,508,982,677 2025-04-11
203 2025-04-10 201,254,976 9,000 13.3371 1,508,982,677 2025-04-10
204 2025-04-09 201,245,976 283,500 13.3365 1,508,982,677 2025-04-09
205 2025-04-08 200,962,476 56,307 13.3177 1,508,982,677 2025-04-08
206 2025-04-07 200,906,169 -751,000 13.3140 1,508,982,677 2025-04-07
207 2025-04-03 201,657,169 -117,500 13.3638 1,508,982,677 2025-04-03
208 2025-04-02 201,774,669 -513,000 13.3716 1,508,982,677 2025-04-02
209 2025-04-01 202,287,669 -116,000 13.4056 1,508,982,677 2025-04-01
210 2025-03-31 202,403,669 -228,000 13.4133 1,508,982,677 2025-03-31
211 2025-03-28 202,631,669 -120,993 13.4284 1,508,982,677 2025-03-28
212 2025-03-27 202,752,662 -883,006 13.4364 1,508,982,677 2025-03-27
213 2025-03-26 203,635,668 589,504 13.4949 1,508,982,677 2025-03-26
214 2025-03-25 203,046,164 1,373,000 13.4558 1,508,982,677 2025-03-25
215 2025-03-24 201,673,164 -434,500 13.3648 1,508,982,677 2025-03-24
216 2025-03-21 202,107,664 -293,000 13.3936 1,508,982,677 2025-03-21
217 2025-03-20 202,400,664 8,254 13.4131 1,508,982,677 2025-02-28
218 2025-03-19 202,392,410 251,343 13.4125 1,508,982,677 2025-02-28
219 2025-03-18 202,141,067 -232,396 13.3959 1,508,982,677 2025-02-28
220 2025-03-17 202,373,463 -396,000 13.4113 1,508,982,677 2025-02-28
221 2025-03-14 202,769,463 -260,500 13.4375 1,508,982,677 2025-02-28
222 2025-03-13 203,029,963 -604,000 13.4548 1,508,982,677 2025-02-28
223 2025-03-12 203,633,963 -86,880 13.4948 1,508,982,677 2025-02-28
224 2025-03-11 203,720,843 224,377 13.5005 1,508,982,677 2025-02-28
225 2025-03-10 203,496,466 -1,315,002 13.4857 1,508,982,677 2025-02-28
226 2025-03-07 204,811,468 -13,596 13.5728 1,508,982,677 2025-02-28
227 2025-03-06 204,825,064 -14,994 13.5737 1,508,982,677 2025-02-28
228 2025-03-05 204,840,058 338,500 13.5747 1,508,982,677 2025-02-28
229 2025-03-04 204,501,558 -210,000 13.5523 1,508,982,677 2025-02-28
230 2025-03-03 204,711,558 -138,008 13.5662 1,508,982,677 2025-02-28
231 2025-02-28 204,849,566 -11,129 13.5753 1,508,982,677 2025-02-28
232 2025-02-27 204,860,695 -201,002 13.5761 1,508,982,677 2025-01-31
233 2025-02-26 205,061,697 -215,267 13.5894 1,508,982,677 2025-01-31
234 2025-02-25 205,276,964 208,315 13.6037 1,508,982,677 2025-01-31
235 2025-02-24 205,068,649 -82,500 13.5899 1,508,982,677 2025-01-31
236 2025-02-21 205,151,149 -212,500 13.5953 1,508,982,677 2025-01-31
237 2025-02-20 205,363,649 14,181 13.6094 1,508,982,677 2025-01-31
238 2025-02-19 205,349,468 460,590 13.6085 1,508,982,677 2025-01-31
239 2025-02-18 204,888,878 -439,000 13.5779 1,508,982,677 2025-01-31
240 2025-02-17 205,327,878 -407,997 13.6070 1,508,982,677 2025-01-31
241 2025-02-14 205,735,875 -107,500 13.6341 1,508,982,677 2025-01-31
242 2025-02-13 205,843,375 -623,000 13.6412 1,508,982,677 2025-01-31
243 2025-02-12 206,466,375 -36,500 13.6825 1,508,982,677 2025-01-31
244 2025-02-11 206,502,875 236,000 13.6849 1,508,982,677 2025-01-31
245 2025-02-10 206,266,875 202,000 13.6693 1,508,982,677 2025-01-31
246 2025-02-07 206,064,875 -37,576 13.6559 1,508,982,677 2025-01-31
247 2025-02-06 206,102,451 2,104 13.6584 1,508,982,677 2025-01-31
248 2025-02-05 206,100,347 -173,000 13.6582 1,508,982,677 2025-01-31
249 2025-02-04 206,273,347 517,917 13.6697 1,508,982,677 2025-01-31
250 2025-02-03 205,755,430 -234,678 13.6354 1,508,982,677 2025-01-31
251 2025-01-28 205,990,108 0 13.6509 1,508,982,677 2025-01-24
252 2025-01-27 205,990,108 -239,500 13.6509 1,508,982,677 2025-01-24
253 2025-01-24 206,229,608 -80,000 13.6668 1,508,982,677 2025-01-24
254 2025-01-23 206,309,608 229,938 13.6514 1,511,272,677 2025-01-17
255 2025-01-22 206,079,670 577,000 13.6362 1,511,272,677 2025-01-17
256 2025-01-21 205,502,670 56,500 13.5980 1,511,272,677 2025-01-17
257 2025-01-20 205,446,170 -67,500 13.5942 1,511,272,677 2025-01-17
258 2025-01-17 205,513,670 -232,000 13.5987 1,511,272,677 2025-01-17
259 2025-01-16 205,745,670 -74,500 13.6141 1,511,272,677 2025-01-16
260 2025-01-15 205,820,170 -73,000 13.6190 1,511,272,677 2025-01-15
261 2025-01-14 205,893,170 140,500 13.6238 1,511,272,677 2025-01-14
262 2025-01-13 205,752,670 -124,500 13.6145 1,511,272,677 2025-01-13
263 2025-01-10 205,877,170 -186,000 13.6228 1,511,272,677 2025-01-10
264 2025-01-09 206,063,170 144,000 13.6351 1,511,272,677 2025-01-09
265 2025-01-08 205,919,170 -482,571 13.6255 1,511,272,677 2025-01-08
266 2025-01-07 206,401,741 -41,500 13.6575 1,511,272,677 2025-01-07
267 2025-01-06 206,443,241 -179,193 13.6602 1,511,272,677 2025-01-06
268 2025-01-03 206,622,434 185,842 13.6721 1,511,272,677 2025-01-03
269 2025-01-02 206,436,592 193,378 13.6598 1,511,272,677 2025-01-02
270 2024-12-31 206,243,214 0 13.6470 1,511,272,677 2024-12-31
271 2024-12-30 206,243,214 -372,000 13.6263 1,513,570,677 2024-12-30
272 2024-12-27 206,615,214 -65,500 13.6508 1,513,570,677 2024-12-27
273 2024-12-24 206,680,714 0 13.6552 1,513,570,677 2024-12-24
274 2024-12-23 206,680,714 304,500 13.6552 1,513,570,677 2024-12-20
275 2024-12-20 206,376,214 -89,000 13.6351 1,513,570,677 2024-12-20
276 2024-12-19 206,465,214 2,693,194 13.6409 1,513,570,677 2024-12-19
277 2024-12-18 203,772,020 438,097 13.4630 1,513,570,677 2024-12-18
278 2024-12-17 203,333,923 -145,000 13.4341 1,513,570,677 2024-12-17
279 2024-12-16 203,478,923 11,500 13.4436 1,513,570,677 2024-12-16
280 2024-12-13 203,467,423 -153,000 13.4429 1,513,570,677 2024-12-13
281 2024-12-12 203,620,423 159,503 13.4530 1,513,570,677 2024-12-12
282 2024-12-11 203,460,920 -3,183,165 13.4424 1,513,570,677 2024-12-11
283 2024-12-10 206,644,085 -763,114 13.6528 1,513,570,677 2024-12-10
284 2024-12-09 207,407,199 -152,568 13.7032 1,513,570,677 2024-12-09
285 2024-12-06 207,559,767 127,500 13.7133 1,513,570,677 2024-12-06
286 2024-12-05 207,432,267 38,500 13.7048 1,513,570,677 2024-12-05
287 2024-12-04 207,393,767 510,000 13.7023 1,513,570,677 2024-12-04
288 2024-12-03 206,883,767 -5,000 13.6686 1,513,570,677 2024-12-03
289 2024-12-02 206,888,767 3,492 13.6689 1,513,570,677 2024-11-30
290 2024-11-29 206,885,275 -52,430 13.6687 1,513,570,677 2024-11-29
291 2024-11-28 206,937,705 -37,000 13.6549 1,515,482,677 2024-11-28
292 2024-11-27 206,974,705 -74,509 13.6573 1,515,482,677 2024-11-27
293 2024-11-26 207,049,214 -134,500 13.6623 1,515,482,677 2024-11-26
294 2024-11-25 207,183,714 -65,996 13.6711 1,515,482,677 2024-11-25
295 2024-11-22 207,249,710 2,576 13.6755 1,515,482,677 2024-11-22
296 2024-11-21 207,247,134 -37,038 13.6753 1,515,482,677 2024-11-21
297 2024-11-20 207,284,172 -124,000 13.6778 1,515,482,677 2024-11-20
298 2024-11-19 207,408,172 -111,524 13.6859 1,515,482,677 2024-11-19
299 2024-11-18 207,519,696 -120,674 13.6933 1,515,482,677 2024-11-18
300 2024-11-15 207,640,370 -224,500 13.7013 1,515,482,677 2024-11-15
301 2024-11-14 207,864,870 197,000 13.7161 1,515,482,677 2024-11-14
302 2024-11-13 207,667,870 621,149 13.7031 1,515,482,677 2024-11-13
303 2024-11-12 207,046,721 9,491 13.6621 1,515,482,677 2024-11-12
304 2024-11-11 207,037,230 104,500 13.6615 1,515,482,677 2024-11-11
305 2024-11-08 206,932,730 415,498 13.6546 1,515,482,677 2024-11-08
306 2024-11-07 206,517,232 1,278,455 13.6272 1,515,482,677 2024-11-07
307 2024-11-06 205,238,777 20,504 13.5428 1,515,482,677 2024-11-06
308 2024-11-05 205,218,273 491,500 13.5414 1,515,482,677 2024-11-05
309 2024-11-04 204,726,773 -93,996 13.5090 1,515,482,677 2024-11-04
310 2024-11-01 204,820,769 61,500 13.5152 1,515,482,677 2024-11-01
311 2024-10-31 204,759,269 -101,071 13.5112 1,515,482,677 2024-10-31
312 2024-10-30 204,860,340 57,000 13.5150 1,515,794,677 2024-10-30
313 2024-10-29 204,803,340 -212,200 13.5113 1,515,794,677 2024-10-09
314 2024-10-28 205,015,540 -25,000 13.5253 1,515,794,677 2024-10-09
315 2024-10-25 205,040,540 -24,500 13.5269 1,515,794,677 2024-10-09
316 2024-10-24 205,065,040 -102,500 13.5285 1,515,794,677 2024-10-09
317 2024-10-23 205,167,540 41,000 13.5353 1,515,794,677 2024-10-09
318 2024-10-22 205,126,540 -4,000 13.5326 1,515,794,677 2024-10-09
319 2024-10-21 205,130,540 -80,000 13.5329 1,515,794,677 2024-10-09
320 2024-10-18 205,210,540 -102,479 13.5381 1,515,794,677 2024-10-09
321 2024-10-17 205,313,019 -236,500 13.5449 1,515,794,677 2024-10-09
322 2024-10-16 205,549,519 46,000 13.5605 1,515,794,677 2024-10-09
323 2024-10-15 205,503,519 -503,991 13.5575 1,515,794,677 2024-10-09
324 2024-10-14 206,007,510 -105,997 13.5907 1,515,794,677 2024-10-09
325 2024-10-10 206,113,507 200,348 13.5977 1,515,794,677 2024-10-09
326 2024-10-09 205,913,159 1,554,468 13.5845 1,515,794,677 2024-10-09
327 2024-10-08 204,358,691 337,232 13.4820 1,515,794,677 2024-09-30
328 2024-10-07 204,021,459 682,002 13.4597 1,515,794,677 2024-09-30
329 2024-10-04 203,339,457 1,046,486 13.4147 1,515,794,677 2024-09-30
330 2024-10-03 202,292,971 752,908 13.3457 1,515,794,677 2024-09-30
331 2024-10-02 201,540,063 185,479 13.2960 1,515,794,677 2024-09-30
332 2024-09-30 201,354,584 712,500 13.2838 1,515,794,677 2024-09-30
333 2024-09-27 200,642,084 683 13.2141 1,518,392,677 2024-09-25
334 2024-09-26 200,641,401 -118,000 13.2141 1,518,392,677 2024-09-25
335 2024-09-25 200,759,401 -127,884 13.2218 1,518,392,677 2024-09-25
336 2024-09-24 200,887,285 195,790 13.2303 1,518,392,677 2024-09-20
337 2024-09-23 200,691,495 -89,500 13.2174 1,518,392,677 2024-09-20
338 2024-09-20 200,780,995 -359,500 13.2233 1,518,392,677 2024-09-20
339 2024-09-19 201,140,495 -325,071 13.2469 1,518,392,677 2024-09-19
340 2024-09-17 201,465,566 35,000 13.2683 1,518,392,677 2024-09-17
341 2024-09-16 201,430,566 167,000 13.2660 1,518,392,677 2024-09-16
342 2024-09-13 201,263,566 -252,000 13.2550 1,518,392,677 2024-09-13
343 2024-09-12 201,515,566 -222,500 13.2716 1,518,392,677 2024-09-12
344 2024-09-11 201,738,066 -46,010 13.2863 1,518,392,677 2024-09-11
345 2024-09-10 201,784,076 -22,000 13.2893 1,518,392,677 2024-09-02
346 2024-09-09 201,806,076 2,582,759 13.2908 1,518,392,677 2024-09-02
347 2024-09-05 199,223,317 1,147,953 13.1207 1,518,392,677 2024-09-02
348 2024-09-04 198,075,364 990,910 13.0451 1,518,392,677 2024-09-02
349 2024-09-03 197,084,454 925,365 12.9798 1,518,392,677 2024-09-02
350 2024-09-02 196,159,089 -1,400,977 12.9189 1,518,392,677 2024-09-02
351 2024-08-30 197,560,066 -3,602,671 13.0111 1,518,392,677 2024-08-30
352 2024-08-29 201,162,737 -182,000 13.2422 1,519,101,677 2024-08-29
353 2024-08-28 201,344,737 -245,000 13.2542 1,519,101,677 2024-08-28
354 2024-08-27 201,589,737 -496,500 13.2703 1,519,101,677 2024-08-27
355 2024-08-26 202,086,237 -678,503 13.3030 1,519,101,677 2024-08-23
356 2024-08-23 202,764,740 -974,504 13.3477 1,519,101,677 2024-08-23
357 2024-08-22 203,739,244 15,997 13.4118 1,519,101,677 2024-08-22
358 2024-08-21 203,723,247 778,768 13.4108 1,519,101,677 2024-08-21
359 2024-08-20 202,944,479 171,870 13.3595 1,519,101,677 2024-07-31
360 2024-08-19 202,772,609 -44,740 13.3482 1,519,101,677 2024-07-31
361 2024-08-16 202,817,349 -90,003 13.3511 1,519,101,677 2024-07-31
362 2024-08-15 202,907,352 47,000 13.3571 1,519,101,677 2024-07-31
363 2024-08-14 202,860,352 131,500 13.3540 1,519,101,677 2024-07-31
364 2024-08-13 202,728,852 320,500 13.3453 1,519,101,677 2024-07-31
365 2024-08-12 202,408,352 542,370 13.3242 1,519,101,677 2024-07-31
366 2024-08-09 201,865,982 110,000 13.2885 1,519,101,677 2024-07-31
367 2024-08-08 201,755,982 76,494 13.2813 1,519,101,677 2024-07-31
368 2024-08-07 201,679,488 -138,500 13.2762 1,519,101,677 2024-07-31
369 2024-08-06 201,817,988 315,500 13.2854 1,519,101,677 2024-07-31
370 2024-08-05 201,502,488 -77,000 13.2646 1,519,101,677 2024-07-31
371 2024-08-02 201,579,488 734,000 13.2697 1,519,101,677 2024-07-31
372 2024-08-01 200,845,488 136,472 13.2213 1,519,101,677 2024-07-31
373 2024-07-31 200,709,016 -47,285 13.2123 1,519,101,677 2024-07-31
374 2024-07-30 200,756,301 197,500 13.2155 1,519,101,677 2024-07-29
375 2024-07-29 200,558,801 115,000 13.2025 1,519,101,677 2024-07-29
376 2024-07-26 200,443,801 -60,500 13.1745 1,521,449,677 2024-07-19
377 2024-07-25 200,504,301 -62,500 13.1785 1,521,449,677 2024-07-19
378 2024-07-24 200,566,801 -42,000 13.1826 1,521,449,677 2024-07-19
379 2024-07-23 200,608,801 16,631 13.1854 1,521,449,677 2024-07-19
380 2024-07-22 200,592,170 -27,000 13.1843 1,521,449,677 2024-07-19
381 2024-07-19 200,619,170 -39,500 13.1861 1,521,449,677 2024-07-19
382 2024-07-18 200,658,670 -51,595 13.1886 1,521,449,677 2024-07-18
383 2024-07-17 200,710,265 -287,500 13.1920 1,521,449,677 2024-07-17
384 2024-07-16 200,997,765 215,266 13.2109 1,521,449,677 2024-07-16
385 2024-07-15 200,782,499 -146,546 13.1968 1,521,449,677 2024-07-15
386 2024-07-12 200,929,045 -101,704 13.2064 1,521,449,677 2024-07-12
387 2024-07-11 201,030,749 -1,596,719 13.2131 1,521,449,677 2024-07-11
388 2024-07-10 202,627,468 -142,864 13.3181 1,521,449,677 2024-07-10
389 2024-07-09 202,770,332 -131,830 13.3274 1,521,449,677 2024-07-09
390 2024-07-08 202,902,162 621,840 13.3361 1,521,449,677 2024-07-08
391 2024-07-05 202,280,322 966,872 13.2952 1,521,449,677 2024-07-05
392 2024-07-04 201,313,450 433,000 13.2317 1,521,449,677 2024-07-04
393 2024-07-03 200,880,450 166,500 13.2032 1,521,449,677 2024-07-03
394 2024-07-02 200,713,950 -2,826,000 13.1923 1,521,449,677 2024-07-02
395 2024-06-28 203,539,950 234,000 13.3780 1,521,449,677 2024-06-28
396 2024-06-27 203,305,950 -279,982 13.3576 1,522,030,177 2024-06-27
397 2024-06-26 203,585,932 97,000 13.3759 1,522,030,177 2024-06-26
398 2024-06-25 203,488,932 -171,608 13.3696 1,522,030,177 2024-06-25
399 2024-06-24 203,660,540 -85,149 13.3808 1,522,030,177 2024-06-24
400 2024-06-21 203,745,689 2,155,586 13.3864 1,522,030,177 2024-06-21
401 2024-06-20 201,590,103 28,948 13.2448 1,522,030,177 2024-06-20
402 2024-06-19 201,561,155 4,014,435 13.2429 1,522,030,177 2024-06-19
403 2024-06-18 197,546,720 -337,045 12.9792 1,522,030,177 2024-06-18
404 2024-06-17 197,883,765 -3,465,792 13.0013 1,522,030,177 2024-06-17
405 2024-06-14 201,349,557 -3,031,419 13.2290 1,522,030,177 2024-05-31
406 2024-06-13 204,380,976 261,881 13.4282 1,522,030,177 2024-05-31
407 2024-06-12 204,119,095 170,500 13.4110 1,522,030,177 2024-05-31
408 2024-06-11 203,948,595 924,908 13.3998 1,522,030,177 2024-05-31
409 2024-06-07 203,023,687 2,329,839 13.3390 1,522,030,177 2024-05-31
410 2024-06-06 200,693,848 -166,144 13.1859 1,522,030,177 2024-05-31
411 2024-06-05 200,859,992 402,600 13.1968 1,522,030,177 2024-05-31
412 2024-06-04 200,457,392 613,900 13.1704 1,522,030,177 2024-05-31
413 2024-06-03 199,843,492 -239,729 13.1301 1,522,030,177 2024-05-31
414 2024-05-31 200,083,221 -2,381,299 13.1458 1,522,030,177 2024-05-31
415 2024-05-30 202,464,520 -11,553,514 13.3023 1,522,030,177 2024-04-30
416 2024-05-29 214,018,034 -2,500 14.0614 1,522,030,177 2024-04-30
417 2024-05-28 214,020,534 130,000 14.0615 1,522,030,177 2024-04-30
418 2024-05-27 213,890,534 241,498 14.0530 1,522,030,177 2024-04-30
419 2024-05-24 213,649,036 5,482,305 14.0371 1,522,030,177 2024-04-30
420 2024-05-23 208,166,731 -629,004 13.6769 1,522,030,177 2024-04-30
421 2024-05-22 208,795,735 2,009,969 13.7182 1,522,030,177 2024-04-30
422 2024-05-21 206,785,766 2,051,262 13.5862 1,522,030,177 2024-04-30
423 2024-05-20 204,734,504 1,283,725 13.4514 1,522,030,177 2024-04-30
424 2024-05-17 203,450,779 -30,077 13.3671 1,522,030,177 2024-04-30
425 2024-05-16 203,480,856 -2,487,002 13.3690 1,522,030,177 2024-04-30
426 2024-05-14 205,967,858 -31,500 13.5324 1,522,030,177 2024-04-30
427 2024-05-13 205,999,358 -280,000 13.5345 1,522,030,177 2024-04-30
428 2024-05-10 206,279,358 329,775 13.5529 1,522,030,177 2024-04-30
429 2024-05-09 205,949,583 2,839,299 13.5312 1,522,030,177 2024-04-30
430 2024-05-08 203,110,284 316,976 13.3447 1,522,030,177 2024-04-30
431 2024-05-07 202,793,308 396,117 13.3239 1,522,030,177 2024-04-30
432 2024-05-06 202,397,191 603,023 13.2978 1,522,030,177 2024-04-30
433 2024-05-03 201,794,168 -3,941,862 13.2582 1,522,030,177 2024-04-30
434 2024-05-02 205,736,030 -1,273,003 13.5172 1,522,030,177 2024-04-30
435 2024-04-30 207,009,033 3,528,506 13.6008 1,522,030,177 2024-04-30
436 2024-04-29 203,480,527 -3,999,000 13.3690 1,522,030,177 2024-03-31
437 2024-04-26 207,479,527 -46,500 13.6318 1,522,030,177 2024-03-31
438 2024-04-25 207,526,027 5,068,210 13.6348 1,522,030,177 2024-03-31
439 2024-04-24 202,457,817 -2,716,028 13.3018 1,522,030,177 2024-03-31
440 2024-04-23 205,173,845 397,829 13.4803 1,522,030,177 2024-03-31
441 2024-04-22 204,776,016 499,008 13.4541 1,522,030,177 2024-03-31
442 2024-04-19 204,277,008 -454,491 13.4214 1,522,030,177 2024-03-31
443 2024-04-18 204,731,499 401,600 13.4512 1,522,030,177 2024-03-31
444 2024-04-17 204,329,899 1,918,008 13.4248 1,522,030,177 2024-03-31
445 2024-04-16 202,411,891 494,500 13.2988 1,522,030,177 2024-03-31
446 2024-04-15 201,917,391 54,500 13.2663 1,522,030,177 2024-03-31
447 2024-04-12 201,862,891 -4,861,457 13.2627 1,522,030,177 2024-03-31
448 2024-04-11 206,724,348 114,000 13.5821 1,522,030,177 2024-03-31
449 2024-04-10 206,610,348 1,944,003 13.5747 1,522,030,177 2024-03-31
450 2024-04-09 204,666,345 3,301,003 13.4469 1,522,030,177 2024-03-31
451 2024-04-08 201,365,342 -172,000 13.2300 1,522,030,177 2024-03-31
452 2024-04-05 201,537,342 -162,014 13.2413 1,522,030,177 2024-03-31
453 2024-04-03 201,699,356 2,420,490 13.2520 1,522,030,177 2024-03-31
454 2024-04-02 199,278,866 1,508,000 13.0930 1,522,030,177 2024-03-31
455 2024-03-28 197,770,866 799,000 12.9939 1,522,030,177 2024-02-29
456 2024-03-27 196,971,866 -4,054,000 12.9414 1,522,030,177 2024-02-29
457 2024-03-26 201,025,866 5,381,000 13.2077 1,522,030,177 2024-02-29
458 2024-03-25 195,644,866 681,503 12.8542 1,522,030,177 2024-02-29
459 2024-03-22 194,963,363 -255,992 12.8094 1,522,030,177 2024-02-29
460 2024-03-21 195,219,355 -3,488,264 12.8262 1,522,030,177 2024-02-29
461 2024-03-20 198,707,619 4,286,000 13.0554 1,522,030,177 2024-02-29
462 2024-03-19 194,421,619 3,917,481 12.7738 1,522,030,177 2024-02-29
463 2024-03-18 190,504,138 1,521,500 12.5164 1,522,030,177 2024-02-29
464 2024-03-15 188,982,638 -5,005,000 12.4165 1,522,030,177 2024-02-29
465 2024-03-14 193,987,638 658,500 12.7453 1,522,030,177 2024-02-29
466 2024-03-13 193,329,138 1,761,000 12.7021 1,522,030,177 2024-02-29
467 2024-03-12 191,568,138 -2,403,249 12.5864 1,522,030,177 2024-02-29
468 2024-03-11 193,971,387 5,604,000 12.7443 1,522,030,177 2024-02-29
469 2024-03-08 188,367,387 -172,013 12.3761 1,522,030,177 2024-02-29
470 2024-03-07 188,539,400 88,000 12.3874 1,522,030,177 2024-02-29
471 2024-03-06 188,451,400 51,520 12.3816 1,522,030,177 2024-02-29
472 2024-03-05 188,399,880 -895,500 12.3782 1,522,030,177 2024-02-29
473 2024-03-04 189,295,380 1,065,009 12.4370 1,522,030,177 2024-02-29
474 2024-03-01 188,230,371 234,000 12.3671 1,522,030,177 2024-02-29
475 2024-02-29 187,996,371 -221,345 12.3517 1,522,030,177 2024-02-29
476 2024-02-28 188,217,716 -4,861,458 12.3662 1,522,030,177 2024-01-31
477 2024-02-27 193,079,174 5,761,803 12.6856 1,522,030,177 2024-01-31
478 2024-02-26 187,317,371 -30,000 12.3071 1,522,030,177 2024-01-31
479 2024-02-23 187,347,371 -90,500 12.3090 1,522,030,177 2024-01-31
480 2024-02-22 187,437,871 380,053 12.3150 1,522,030,177 2024-01-31
481 2024-02-21 187,057,818 -150,000 12.2900 1,522,030,177 2024-01-31
482 2024-02-20 187,207,818 535,500 12.2999 1,522,030,177 2024-01-31
483 2024-02-19 186,672,318 37,000 12.2647 1,522,030,177 2024-01-31
484 2024-02-16 186,635,318 170,503 12.2623 1,522,030,177 2024-01-31
485 2024-02-15 186,464,815 -3,000 12.2511 1,522,030,177 2024-01-31
486 2024-02-14 186,467,815 -61,000 12.2513 1,522,030,177 2024-01-31
487 2024-02-09 186,528,815 0 12.2553 1,522,030,177 2024-01-31
488 2024-02-08 186,528,815 1,917,712 12.2553 1,522,030,177 2024-01-31
489 2024-02-07 184,611,103 10,000 12.1293 1,522,030,177 2024-01-31
490 2024-02-06 184,601,103 -209,000 12.1286 1,522,030,177 2024-01-31
491 2024-02-05 184,810,103 -180,000 12.1423 1,522,030,177 2024-01-31
492 2024-02-02 184,990,103 303,500 12.1542 1,522,030,177 2024-01-31
493 2024-02-01 184,686,603 1,500 12.1342 1,522,030,177 2024-01-31
494 2024-01-31 184,685,103 122,000 12.1341 1,522,030,177 2024-01-31
495 2024-01-30 184,563,103 -484,000 12.1261 1,522,030,177 2023-12-31
496 2024-01-29 185,047,103 145,500 12.1579 1,522,030,177 2023-12-31
497 2024-01-26 184,901,603 -1,766,500 12.1484 1,522,030,177 2023-12-31
498 2024-01-25 186,668,103 -4,294,997 12.2644 1,522,030,177 2023-12-31
499 2024-01-24 190,963,100 -4,070,504 12.5466 1,522,030,177 2023-12-31
500 2024-01-23 195,033,604 1,572,984 12.8140 1,522,030,177 2023-12-31
501 2024-01-22 193,460,620 8,345,660 12.7107 1,522,030,177 2023-12-31
502 2024-01-19 185,114,960 -317,003 12.1624 1,522,030,177 2023-12-31
503 2024-01-18 185,431,963 -193,000 12.1832 1,522,030,177 2023-12-31
504 2024-01-17 185,624,963 -111,500 12.1959 1,522,030,177 2023-12-31
505 2024-01-16 185,736,463 -27,060 12.2032 1,522,030,177 2023-12-31
506 2024-01-15 185,763,523 -122,399 12.2050 1,522,030,177 2023-12-31
507 2024-01-12 185,885,922 2,997 12.2130 1,522,030,177 2023-12-31
508 2024-01-11 185,882,925 305,497 12.2128 1,522,030,177 2023-12-31
509 2024-01-10 185,577,428 -278,565 12.1928 1,522,030,177 2023-12-31
510 2024-01-09 185,855,993 -1,022,500 12.2111 1,522,030,177 2023-12-31
511 2024-01-08 186,878,493 -7,636,500 12.2782 1,522,030,177 2023-12-31
512 2024-01-05 194,514,993 8,412,500 12.7800 1,522,030,177 2023-12-31
513 2024-01-04 186,102,493 -7,582 12.2273 1,522,030,177 2023-12-31
514 2024-01-03 186,110,075 -21,500 12.2278 1,522,030,177 2023-12-31
515 2024-01-02 186,131,575 28,000 12.2292 1,522,030,177 2023-12-31
516 2023-12-29 186,103,575 25,500 12.2273 1,522,030,177 2023-11-30
517 2023-12-28 186,078,075 -161,000 12.2256 1,522,030,177 2023-11-30
518 2023-12-27 186,239,075 -59,159 12.2362 1,522,030,177 2023-11-30
519 2023-12-22 186,298,234 -75,000 12.2401 1,522,030,177 2023-11-30
520 2023-12-21 186,373,234 -1,764,500 12.2450 1,522,030,177 2023-11-30
521 2023-12-20 188,137,734 55,500 12.3610 1,522,030,177 2023-11-30
522 2023-12-19 188,082,234 -814,000 12.3573 1,522,030,177 2023-11-30
523 2023-12-18 188,896,234 -368,500 12.4108 1,522,030,177 2023-11-30
524 2023-12-15 189,264,734 -302,500 12.4350 1,522,030,177 2023-11-30
525 2023-12-14 189,567,234 33,500 12.4549 1,522,030,177 2023-11-30
526 2023-12-13 189,533,734 133,000 12.4527 1,522,030,177 2023-11-30
527 2023-12-12 189,400,734 -378,000 12.4440 1,522,030,177 2023-11-30
528 2023-12-11 189,778,734 -5,415,142 12.4688 1,522,030,177 2023-11-30
529 2023-12-08 195,193,876 -525,000 12.8246 1,522,030,177 2023-11-30
530 2023-12-07 195,718,876 712,949 12.8591 1,522,030,177 2023-11-30
531 2023-12-06 195,005,927 -247,673 12.8122 1,522,030,177 2023-11-30
532 2023-12-05 195,253,600 -2,609,000 12.8285 1,522,030,177 2023-11-30
533 2023-12-04 197,862,600 -1,302,500 12.9999 1,522,030,177 2023-11-30
534 2023-12-01 199,165,100 -475,000 13.0855 1,522,030,177 2023-11-30
535 2023-11-30 199,640,100 118,500 13.1167 1,522,030,177 2023-11-30
536 2023-11-29 199,521,600 -146,506 13.1089 1,522,030,177 2023-10-31
537 2023-11-28 199,668,106 831,921 13.1185 1,522,030,177 2023-10-31
538 2023-11-27 198,836,185 1,251,512 13.0639 1,522,030,177 2023-10-31
539 2023-11-24 197,584,673 -122,494 12.9817 1,522,030,177 2023-10-31
540 2023-11-23 197,707,167 -56,994 12.9897 1,522,030,177 2023-10-31
541 2023-11-22 197,764,161 -568,794 12.9934 1,522,030,177 2023-10-31
542 2023-11-21 198,332,955 497,506 13.0308 1,522,030,177 2023-10-31
543 2023-11-20 197,835,449 576,500 12.9981 1,522,030,177 2023-10-31
544 2023-11-17 197,258,949 -1,969,500 12.9603 1,522,030,177 2023-10-31
545 2023-11-16 199,228,449 -51,500 13.0897 1,522,030,177 2023-10-31
546 2023-11-15 199,279,949 -233,500 13.0930 1,522,030,177 2023-10-31
547 2023-11-14 199,513,449 -1,717,000 13.1084 1,522,030,177 2023-10-31
548 2023-11-13 201,230,449 3,020,506 13.2212 1,522,030,177 2023-10-31
549 2023-11-10 198,209,943 -41,000 13.0227 1,522,030,177 2023-10-31
550 2023-11-09 198,250,943 -125,500 13.0254 1,522,030,177 2023-10-31
551 2023-11-08 198,376,443 238,877 13.0337 1,522,030,177 2023-10-31
552 2023-11-07 198,137,566 -535,500 13.0180 1,522,030,177 2023-10-31
553 2023-11-06 198,673,066 -48,000 13.0532 1,522,030,177 2023-10-31
554 2023-11-03 198,721,066 -56,500 13.0563 1,522,030,177 2023-10-31
555 2023-11-02 198,777,566 -266,408 13.0600 1,522,030,177 2023-10-31
556 2023-11-01 199,043,974 173,011 13.0775 1,522,030,177 2023-10-31
557 2023-10-31 198,870,963 281,506 13.0662 1,522,030,177 2023-10-31
558 2023-10-30 198,589,457 137,977 13.0477 1,522,030,177 2023-09-30
559 2023-10-27 198,451,480 -82,000 13.0386 1,522,030,177 2023-09-30
560 2023-10-26 198,533,480 -1,834,494 13.0440 1,522,030,177 2023-09-30
561 2023-10-25 200,367,974 -122,000 13.1645 1,522,030,177 2023-09-30
562 2023-10-24 200,489,974 20,500 13.1725 1,522,030,177 2023-09-30
563 2023-10-20 200,469,474 -96,500 13.1712 1,522,030,177 2023-09-30
564 2023-10-19 200,565,974 -34,500 13.1775 1,522,030,177 2023-09-30
565 2023-10-18 200,600,474 -35,500 13.1798 1,522,030,177 2023-09-30
566 2023-10-17 200,635,974 123,500 13.1821 1,522,030,177 2023-09-30
567 2023-10-16 200,512,474 45,500 13.1740 1,522,030,177 2023-09-30
568 2023-10-13 200,466,974 809,000 13.1710 1,522,030,177 2023-09-30
569 2023-10-12 199,657,974 847,500 13.1179 1,522,030,177 2023-09-30
570 2023-10-11 198,810,474 -59,994 13.0622 1,522,030,177 2023-09-30
571 2023-10-10 198,870,468 -121,494 13.0661 1,522,030,177 2023-09-30
572 2023-10-09 198,991,962 -97,000 13.0741 1,522,030,177 2023-09-30
573 2023-10-06 199,088,962 -1,006,500 13.0805 1,522,030,177 2023-09-30
574 2023-10-05 200,095,462 -1,476,000 13.1466 1,522,030,177 2023-09-30
575 2023-10-04 201,571,462 173,500 13.2436 1,522,030,177 2023-09-30
576 2023-10-03 201,397,962 1,433,000 13.2322 1,522,030,177 2023-09-30
577 2023-09-29 199,964,962 -22,500 13.1380 1,522,030,177 2023-08-31
578 2023-09-28 199,987,462 -2,041,144 13.1395 1,522,030,177 2023-08-31
579 2023-09-27 202,028,606 -204,852 13.2736 1,522,030,177 2023-08-31
580 2023-09-26 202,233,458 -29,882 13.2871 1,522,030,177 2023-08-31
581 2023-09-25 202,263,340 -220,000 13.2890 1,522,030,177 2023-08-31
582 2023-09-22 202,483,340 -177,127 13.3035 1,522,030,177 2023-08-31
583 2023-09-21 202,660,467 -33,490 13.3151 1,522,030,177 2023-08-31
584 2023-09-20 202,693,957 -215,500 13.3173 1,522,030,177 2023-08-31
585 2023-09-19 202,909,457 -120,000 13.3315 1,522,030,177 2023-08-31
586 2023-09-18 203,029,457 44,997 13.3394 1,522,030,177 2023-08-31
587 2023-09-15 202,984,460 600,500 13.3364 1,522,030,177 2023-08-31
588 2023-09-14 202,383,960 3,622,967 13.2970 1,522,030,177 2023-08-31
589 2023-09-13 198,760,993 -3,679,579 13.0589 1,522,030,177 2023-08-31
590 2023-09-12 202,440,572 41,491 13.3007 1,522,030,177 2023-08-31
591 2023-09-11 202,399,081 3,247,085 13.2980 1,522,030,177 2023-08-31
592 2023-09-07 199,151,996 387,006 13.0846 1,522,030,177 2023-08-31
593 2023-09-06 198,764,990 13,028,023 13.0592 1,522,030,177 2023-08-31
594 2023-09-05 185,736,967 350,231 12.2032 1,522,030,177 2023-08-31
595 2023-09-04 185,386,736 -16,539,386 12.1802 1,522,030,177 2023-08-31
596 2023-08-31 201,926,122 141,012 13.2669 1,522,030,177 2023-08-31
597 2023-08-30 201,785,110 491,482 13.2576 1,522,030,177 2023-07-31
598 2023-08-29 201,293,628 75,500 13.2253 1,522,030,177 2023-07-31
599 2023-08-28 201,218,128 154,513 13.2204 1,522,030,177 2023-07-31
600 2023-08-25 201,063,615 -509,606 13.2102 1,522,030,177 2023-07-31
601 2023-08-24 201,573,221 -242,039 13.2437 1,522,030,177 2023-07-31
602 2023-08-23 201,815,260 -113,000 13.2596 1,522,030,177 2023-07-31
603 2023-08-22 201,928,260 1,761,500 13.2670 1,522,030,177 2023-07-31
604 2023-08-21 200,166,760 -942,894 13.1513 1,522,030,177 2023-07-31
605 2023-08-18 201,109,654 -382,500 13.2133 1,522,030,177 2023-07-31
606 2023-08-17 201,492,154 -1,529,000 13.2384 1,522,030,177 2023-07-31
607 2023-08-16 203,021,154 -96,000 13.3388 1,522,030,177 2023-07-31
608 2023-08-15 203,117,154 -75,000 13.3451 1,522,030,177 2023-07-31
609 2023-08-14 203,192,154 -431,000 13.3501 1,522,030,177 2023-07-31
610 2023-08-11 203,623,154 58,330 13.3784 1,522,030,177 2023-07-31
611 2023-08-10 203,564,824 216,408 13.3746 1,522,030,177 2023-07-31
612 2023-08-09 203,348,416 -976,500 13.3603 1,522,030,177 2023-07-31
613 2023-08-08 204,324,916 1,166,061 13.4245 1,522,030,177 2023-07-31
614 2023-08-07 203,158,855 -10,125 13.3479 1,522,030,177 2023-07-31
615 2023-08-04 203,168,980 712,000 13.3486 1,522,030,177 2023-07-31
616 2023-08-03 202,456,980 606,379 13.3018 1,522,030,177 2023-07-31
617 2023-08-02 201,850,601 278,958 13.2619 1,522,030,177 2023-07-31
618 2023-08-01 201,571,643 -178,541 13.2436 1,522,030,177 2023-07-31
619 2023-07-31 201,750,184 811,426 13.2553 1,522,030,177 2023-07-31
620 2023-07-28 200,938,758 -438,994 13.2020 1,522,030,177 2023-06-30
621 2023-07-27 201,377,752 544,849 13.2309 1,522,030,177 2023-06-30
622 2023-07-26 200,832,903 -240,500 13.1951 1,522,030,177 2023-06-30
623 2023-07-25 201,073,403 497,500 13.2109 1,522,030,177 2023-06-30
624 2023-07-24 200,575,903 -1,500 13.1782 1,522,030,177 2023-06-30
625 2023-07-21 200,577,403 -255,494 13.1783 1,522,030,177 2023-06-30
626 2023-07-20 200,832,897 157,456 13.1951 1,522,030,177 2023-06-30
627 2023-07-19 200,675,441 -73,500 13.1847 1,522,030,177 2023-06-30
628 2023-07-18 200,748,941 -65,000 13.1896 1,522,030,177 2023-06-30
629 2023-07-14 200,813,941 99,232 13.1938 1,522,030,177 2023-06-30
630 2023-07-13 200,714,709 -268,490 13.1873 1,522,030,177 2023-06-30
631 2023-07-12 200,983,199 607,767 13.2049 1,522,030,177 2023-06-30
632 2023-07-11 200,375,432 -515,086 13.1650 1,522,030,177 2023-06-30
633 2023-07-10 200,890,518 -198,500 13.1989 1,522,030,177 2023-06-30
634 2023-07-07 201,089,018 -247,171 13.2119 1,522,030,177 2023-06-30
635 2023-07-06 201,336,189 -223,570 13.2281 1,522,030,177 2023-06-30
636 2023-07-05 201,559,759 -1,279,000 13.2428 1,522,030,177 2023-06-30
637 2023-07-04 202,838,759 -194,500 13.3269 1,522,030,177 2023-06-30
638 2023-07-03 203,033,259 -270,500 13.3396 1,522,030,177 2023-06-30
639 2023-06-30 203,303,759 -36,165 13.3574 1,522,030,177 2023-06-30
640 2023-06-29 203,339,924 -201,500 13.3598 1,522,030,177 2023-05-31
641 2023-06-28 203,541,424 -561,500 13.3730 1,522,030,177 2023-05-31
642 2023-06-27 204,102,924 -188,000 13.4099 1,522,030,177 2023-05-31
643 2023-06-26 204,290,924 -116,500 13.4223 1,522,030,177 2023-05-31
644 2023-06-23 204,407,424 917,165 13.4299 1,522,030,177 2023-05-31
645 2023-06-21 203,490,259 78,000 13.3697 1,522,030,177 2023-05-31
646 2023-06-20 203,412,259 89,540 13.3645 1,522,030,177 2023-05-31
647 2023-06-19 203,322,719 132,500 13.3587 1,522,030,177 2023-05-31
648 2023-06-16 203,190,219 139,000 13.3499 1,522,030,177 2023-05-31
649 2023-06-15 203,051,219 -38,500 13.3408 1,522,030,177 2023-05-31
650 2023-06-14 203,089,719 -996,020 13.3433 1,522,030,177 2023-05-31
651 2023-06-13 204,085,739 -98,000 13.4088 1,522,030,177 2023-05-31
652 2023-06-12 204,183,739 226,500 13.4152 1,522,030,177 2023-05-31
653 2023-06-09 203,957,239 965,500 13.4003 1,522,030,177 2023-05-31
654 2023-06-08 202,991,739 1,871,000 13.3369 1,522,030,177 2023-05-31
655 2023-06-07 201,120,739 -962,500 13.2140 1,522,030,177 2023-05-31
656 2023-06-06 202,083,239 204,000 13.2772 1,522,030,177 2023-05-31
657 2023-06-05 201,879,239 -380,739 13.2638 1,522,030,177 2023-05-31
658 2023-06-02 202,259,978 194,000 13.2888 1,522,030,177 2023-05-31
659 2023-06-01 202,065,978 -1,702,500 13.2761 1,522,030,177 2023-05-31
660 2023-05-31 203,768,478 1,237,619 13.3879 1,522,030,177 2023-05-31
661 2023-05-30 202,530,859 1,013,500 13.3066 1,522,030,177 2023-04-30
662 2023-05-29 201,517,359 3,084,345 13.2400 1,522,030,177 2023-04-30
663 2023-05-25 198,433,014 931,299 13.0374 1,522,030,177 2023-04-30
664 2023-05-24 197,501,715 16,350,474 12.9762 1,522,030,177 2023-04-30
665 2023-05-23 181,151,241 -159,500 11.9019 1,522,030,177 2023-04-30
666 2023-05-22 181,310,741 -15,030,619 11.9124 1,522,030,177 2023-04-30
667 2023-05-19 196,341,360 -4,422,088 12.9000 1,522,030,177 2023-04-30
668 2023-05-18 200,763,448 80,881 13.1905 1,522,030,177 2023-04-30
669 2023-05-17 200,682,567 -136,000 13.1852 1,522,030,177 2023-04-30
670 2023-05-16 200,818,567 567,000 13.1941 1,522,030,177 2023-04-30
671 2023-05-15 200,251,567 1,590,772 13.1569 1,522,030,177 2023-04-30
672 2023-05-12 198,660,795 -27,615 13.0524 1,522,030,177 2023-04-30
673 2023-05-11 198,688,410 10,363,500 13.0542 1,522,030,177 2023-04-30
674 2023-05-10 188,324,910 -12,426,135 12.3733 1,522,030,177 2023-04-30
675 2023-05-09 200,751,045 2,578,000 13.1897 1,522,030,177 2023-04-30
676 2023-05-08 198,173,045 -859,850 13.0203 1,522,030,177 2023-04-30
677 2023-05-05 199,032,895 -2,499,458 13.0768 1,522,030,177 2023-04-30
678 2023-05-04 201,532,353 -1,827,500 13.2410 1,522,030,177 2023-04-30
679 2023-05-03 203,359,853 -134,523 13.3611 1,522,030,177 2023-04-30
680 2023-05-02 203,494,376 10,870,000 13.3699 1,522,030,177 2023-04-30
681 2023-04-28 192,624,376 -28,200 12.6558 1,522,030,177 2023-03-31
682 2023-04-27 192,652,576 117,500 12.6576 1,522,030,177 2023-03-31
683 2023-04-26 192,535,076 320,250 12.6499 1,522,030,177 2023-03-31
684 2023-04-25 192,214,826 128,934 12.6288 1,522,030,177 2023-03-31
685 2023-04-24 192,085,892 -100,712 12.6204 1,522,030,177 2023-03-31
686 2023-04-21 192,186,604 109,062 12.6270 1,522,030,177 2023-03-31
687 2023-04-20 192,077,542 437,500 12.6198 1,522,030,177 2023-03-31
688 2023-04-19 191,640,042 142,223 12.5911 1,522,030,177 2023-03-31
689 2023-04-18 191,497,819 328,500 12.5817 1,522,030,177 2023-03-31
690 2023-04-17 191,169,319 -97,455 12.5602 1,522,030,177 2023-03-31
691 2023-04-14 191,266,774 510,000 12.5666 1,522,030,177 2023-03-31
692 2023-04-13 190,756,774 82,500 12.5330 1,522,030,177 2023-03-31
693 2023-04-12 190,674,274 43,000 12.5276 1,522,030,177 2023-03-31
694 2023-04-11 190,631,274 -185,000 12.5248 1,522,030,177 2023-03-31
695 2023-04-06 190,816,274 -131,500 12.5370 1,522,030,177 2023-03-31
696 2023-04-04 190,947,774 -46,000 12.5456 1,522,030,177 2023-03-31
697 2023-04-03 190,993,774 45,298 12.5486 1,522,030,177 2023-03-31
698 2023-03-31 190,948,476 -42,000 12.5456 1,522,030,177 2023-03-31
699 2023-03-30 190,990,476 538,500 12.5484 1,522,030,177 2023-02-28
700 2023-03-29 190,451,976 134,000 12.5130 1,522,030,177 2023-02-28
701 2023-03-28 190,317,976 269,500 12.5042 1,522,030,177 2023-02-28
702 2023-03-27 190,048,476 62,500 12.4865 1,522,030,177 2023-02-28
703 2023-03-24 189,985,976 281,000 12.4824 1,522,030,177 2023-02-28
704 2023-03-23 189,704,976 150,087 12.4639 1,522,030,177 2023-02-28
705 2023-03-22 189,554,889 267,000 12.4541 1,522,030,177 2023-02-28
706 2023-03-21 189,287,889 426,318 12.4365 1,522,030,177 2023-02-28
707 2023-03-20 188,861,571 5,465,305 12.4085 1,522,030,177 2023-02-28
708 2023-03-17 183,396,266 -881,000 12.0495 1,522,030,177 2023-02-28
709 2023-03-16 184,277,266 1,008,500 12.1073 1,522,030,177 2023-02-28
710 2023-03-15 183,268,766 1,318,195 12.0411 1,522,030,177 2023-02-28
711 2023-03-14 181,950,571 1,769,496 11.9545 1,522,030,177 2023-02-28
712 2023-03-13 180,181,075 10,515,500 11.8382 1,522,030,177 2023-02-28
713 2023-03-10 169,665,575 -5,500 11.1473 1,522,030,177 2023-02-28
714 2023-03-09 169,671,075 485,005 11.1477 1,522,030,177 2023-02-28
715 2023-03-08 169,186,070 -73,071 11.1158 1,522,030,177 2023-02-28
716 2023-03-07 169,259,141 816,262 11.1206 1,522,030,177 2023-02-28
717 2023-03-06 168,442,879 291,000 11.0670 1,522,030,177 2023-02-28
718 2023-03-03 168,151,879 -283,000 11.0479 1,522,030,177 2023-02-28
719 2023-03-02 168,434,879 565,498 11.0665 1,522,030,177 2023-02-28
720 2023-03-01 167,869,381 -452,945 11.0293 1,522,030,177 2023-02-28
721 2023-02-28 168,322,326 1,313,022 11.0591 1,522,030,177 2023-02-28
722 2023-02-27 167,009,304 -365,998 10.9728 1,522,030,177 2023-01-31
723 2023-02-24 167,375,302 1,089,992 10.9968 1,522,030,177 2023-01-31
724 2023-02-23 166,285,310 266,370 10.9252 1,522,030,177 2023-01-31
725 2023-02-22 166,018,940 -23,238 10.9077 1,522,030,177 2023-01-31
726 2023-02-21 166,042,178 323,977 10.9093 1,522,030,177 2023-01-31
727 2023-02-20 165,718,201 -170,000 10.8880 1,522,030,177 2023-01-31
728 2023-02-17 165,888,201 -2,276,500 10.8991 1,522,030,177 2023-01-31
729 2023-02-16 168,164,701 -3,664,865 11.0487 1,522,030,177 2023-01-31
730 2023-02-15 171,829,566 -9,429 11.2895 1,522,030,177 2023-01-31
731 2023-02-14 171,838,995 1,051,580 11.2901 1,522,030,177 2023-01-31
732 2023-02-13 170,787,415 585,620 11.2210 1,522,030,177 2023-01-31
733 2023-02-10 170,201,795 1,028,442 11.1826 1,522,030,177 2023-01-31
734 2023-02-09 169,173,353 1,166,453 11.1150 1,522,030,177 2023-01-31
735 2023-02-08 168,006,900 -404,000 11.0383 1,522,030,177 2023-01-31
736 2023-02-07 168,410,900 -39,047 11.0649 1,522,030,177 2023-01-31
737 2023-02-06 168,449,947 2,276,232 11.0675 1,522,030,177 2023-01-31
738 2023-02-03 166,173,715 940,427 10.9179 1,522,030,177 2023-01-31
739 2023-02-02 165,233,288 2,117,500 10.8561 1,522,030,177 2023-01-31
740 2023-02-01 163,115,788 613,406 10.7170 1,522,030,177 2023-01-31
741 2023-01-31 162,502,382 -938,819 10.6767 1,522,030,177 2023-01-31
742 2023-01-30 163,441,201 -530,497 10.7384 1,522,030,177 2022-12-31
743 2023-01-27 163,971,698 -73,500 10.7732 1,522,030,177 2022-12-31
744 2023-01-26 164,045,198 -14,000 10.7781 1,522,030,177 2022-12-31
745 2023-01-20 164,059,198 228,500 10.7790 1,522,030,177 2022-12-31
746 2023-01-19 163,830,698 519,500 10.7640 1,522,030,177 2022-12-31
747 2023-01-18 163,311,198 420,500 10.7298 1,522,030,177 2022-12-31
748 2023-01-17 162,890,698 208,500 10.7022 1,522,030,177 2022-12-31
749 2023-01-16 162,682,198 -1,652,000 10.6885 1,522,030,177 2022-12-31
750 2023-01-13 164,334,198 1,047,000 10.7970 1,522,030,177 2022-12-31
751 2023-01-12 163,287,198 2,850,955 10.7282 1,522,030,177 2022-12-31
752 2023-01-11 160,436,243 1,348,600 10.5409 1,522,030,177 2022-12-31
753 2023-01-10 159,087,643 799,935 10.4523 1,522,030,177 2022-12-31
754 2023-01-09 158,287,708 -153,100 10.3998 1,522,030,177 2022-12-31
755 2023-01-06 158,440,808 1,207,081 10.4098 1,522,030,177 2022-12-31
756 2023-01-05 157,233,727 492,000 10.3305 1,522,030,177 2022-12-31
757 2023-01-04 156,741,727 -1,560,000 10.2982 1,522,030,177 2022-12-31
758 2023-01-03 158,301,727 284,494 10.4007 1,522,030,177 2022-12-31
759 2022-12-30 158,017,233 -225,207 10.3820 1,522,030,177 2022-11-30
760 2022-12-29 158,242,440 995,895 10.3968 1,522,030,177 2022-11-30
761 2022-12-28 157,246,545 347,000 10.3314 1,522,030,177 2022-11-30
762 2022-12-23 156,899,545 307,500 10.3086 1,522,030,177 2022-11-30
763 2022-12-22 156,592,045 -135,047 10.2884 1,522,030,177 2022-11-30
764 2022-12-21 156,727,092 -190,998 10.2972 1,522,030,177 2022-11-30
765 2022-12-20 156,918,090 552,013 10.3098 1,522,030,177 2022-11-30
766 2022-12-19 156,366,077 -1,501,455 10.2735 1,522,030,177 2022-11-30
767 2022-12-16 157,867,532 175,000 10.3722 1,522,030,177 2022-11-30
768 2022-12-15 157,692,532 189,000 10.3607 1,522,030,177 2022-11-30
769 2022-12-14 157,503,532 573,403 10.3483 1,522,030,177 2022-11-30
770 2022-12-13 156,930,129 1,916,006 10.3106 1,522,030,177 2022-11-30
771 2022-12-12 155,014,123 712,006 10.1847 1,522,030,177 2022-11-30
772 2022-12-09 154,302,117 -59,988 10.1379 1,522,030,177 2022-11-30
773 2022-12-08 154,362,105 1,381,512 10.1419 1,522,030,177 2022-11-30
774 2022-12-07 152,980,593 857,000 10.0511 1,522,030,177 2022-11-30
775 2022-12-06 152,123,593 14,165 9.9948 1,522,030,177 2022-11-30
776 2022-12-05 152,109,428 485,006 9.9939 1,522,030,177 2022-11-30
777 2022-12-02 151,624,422 -534,994 9.9620 1,522,030,177 2022-11-30
778 2022-12-01 152,159,416 109,000 9.9971 1,522,030,177 2022-11-30
779 2022-11-30 152,050,416 -103,500 9.9900 1,522,030,177 2022-11-30
780 2022-11-29 152,153,916 -19,000 9.9968 1,522,030,177 2022-10-31
781 2022-11-28 152,172,916 -57,000 9.9980 1,522,030,177 2022-10-31
782 2022-11-25 152,229,916 -9,000 10.0018 1,522,030,177 2022-10-31
783 2022-11-24 152,238,916 -107,000 10.0024 1,522,030,177 2022-10-31
784 2022-11-23 152,345,916 -73,000 10.0094 1,522,030,177 2022-10-31
785 2022-11-22 152,418,916 -379,998 10.0142 1,522,030,177 2022-10-31
786 2022-11-21 152,798,914 -13,350,998 10.0392 1,522,030,177 2022-10-31
787 2022-11-18 166,149,912 -30,500 10.9163 1,522,030,177 2022-10-31
788 2022-11-17 166,180,412 14,010,500 10.9183 1,522,030,177 2022-10-31
789 2022-11-16 152,169,912 445,000 9.9978 1,522,030,177 2022-10-31
790 2022-11-15 151,724,912 396,494 9.9686 1,522,030,177 2022-10-31
791 2022-11-14 151,328,418 -28,005 9.9425 1,522,030,177 2022-10-31
792 2022-11-11 151,356,423 141,000 9.9444 1,522,030,177 2022-10-31
793 2022-11-10 151,215,423 48,000 9.9351 1,522,030,177 2022-10-31
794 2022-11-09 151,167,423 43,000 9.9320 1,522,030,177 2022-10-31
795 2022-11-08 151,124,423 146,219 9.9291 1,522,030,177 2022-10-31
796 2022-11-07 150,978,204 -219,052 9.9195 1,522,030,177 2022-10-31
797 2022-11-04 151,197,256 189,500 9.9339 1,522,030,177 2022-10-31
798 2022-11-03 151,007,756 78,000 9.9215 1,522,030,177 2022-10-31
799 2022-11-02 150,929,756 -335,500 9.9163 1,522,030,177 2022-10-31
800 2022-11-01 151,265,256 -253,090 9.9384 1,522,030,177 2022-10-31
801 2022-10-31 151,518,346 30,000 9.9550 1,522,030,177 2022-10-31
802 2022-10-28 151,488,346 -487,500 9.9530 1,522,030,177 2022-09-30
803 2022-10-27 151,975,846 -89,000 9.9851 1,522,030,177 2022-09-30
804 2022-10-26 152,064,846 -224,000 9.9909 1,522,030,177 2022-09-30
805 2022-10-25 152,288,846 -20,000 10.0056 1,522,030,177 2022-09-30
806 2022-10-24 152,308,846 -59,500 10.0070 1,522,030,177 2022-09-30
807 2022-10-21 152,368,346 -60,000 10.0109 1,522,030,177 2022-09-30
808 2022-10-20 152,428,346 -28,500 10.0148 1,522,030,177 2022-09-30
809 2022-10-19 152,456,846 -31,000 10.0167 1,522,030,177 2022-09-30
810 2022-10-18 152,487,846 -56,000 10.0187 1,522,030,177 2022-09-30
811 2022-10-17 152,543,846 121,686 10.0224 1,522,030,177 2022-09-30
812 2022-10-14 152,422,160 -299,000 10.0144 1,522,030,177 2022-09-30
813 2022-10-13 152,721,160 -550,547 10.0340 1,522,030,177 2022-09-30
814 2022-10-12 153,271,707 356,500 10.0702 1,522,030,177 2022-09-30
815 2022-10-11 152,915,207 -1,309,000 10.0468 1,522,030,177 2022-09-30
816 2022-10-10 154,224,207 1,277,500 10.1328 1,522,030,177 2022-09-30
817 2022-10-07 152,946,707 74,000 10.0489 1,522,030,177 2022-09-30
818 2022-10-06 152,872,707 286,000 10.0440 1,522,030,177 2022-09-30
819 2022-10-05 152,586,707 -93,500 10.0252 1,522,030,177 2022-09-30
820 2022-10-03 152,680,207 -183,000 10.0314 1,522,030,177 2022-09-30
821 2022-09-30 152,863,207 -177,238 10.0434 1,522,030,177 2022-09-30
822 2022-09-29 153,040,445 -199,317 10.0550 1,522,030,177 2022-08-31
823 2022-09-28 153,239,762 -71,292 10.0681 1,522,030,177 2022-08-31
824 2022-09-27 153,311,054 254,500 10.0728 1,522,030,177 2022-08-31
825 2022-09-26 153,056,554 -149,000 10.0561 1,522,030,177 2022-08-31
826 2022-09-23 153,205,554 -37,500 10.0659 1,522,030,177 2022-08-31
827 2022-09-22 153,243,054 -54,000 10.0683 1,522,030,177 2022-08-31
828 2022-09-21 153,297,054 195,500 10.0719 1,522,030,177 2022-08-31
829 2022-09-20 153,101,554 -115,000 10.0590 1,522,030,177 2022-08-31
830 2022-09-19 153,216,554 -7,494,023 10.0666 1,522,030,177 2022-08-31
831 2022-09-16 160,710,577 7,488,000 10.5590 1,522,030,177 2022-08-31
832 2022-09-15 153,222,577 -9,605,951 10.0670 1,522,030,177 2022-08-31
833 2022-09-14 162,828,528 -82,065 10.6981 1,522,030,177 2022-08-31
834 2022-09-13 162,910,593 11,878,528 10.7035 1,522,030,177 2022-08-31
835 2022-09-09 151,032,065 58,056 9.9231 1,522,030,177 2022-08-31
836 2022-09-08 150,974,009 193,877 9.9193 1,522,030,177 2022-08-31
837 2022-09-07 150,780,132 98,000 9.9065 1,522,030,177 2022-08-31
838 2022-09-06 150,682,132 -158,500 9.9001 1,522,030,177 2022-08-31
839 2022-09-05 150,840,632 1,463,103 9.9105 1,522,030,177 2022-08-31
840 2022-09-02 149,377,529 -301,500 9.8144 1,522,030,177 2022-08-31
841 2022-09-01 149,679,029 -817,000 9.8342 1,522,030,177 2022-08-31
842 2022-08-31 150,496,029 282,500 9.8878 1,522,030,177 2022-08-31
843 2022-08-30 150,213,529 121,500 9.8693 1,522,030,177 2022-07-31
844 2022-08-29 150,092,029 121,500 9.8613 1,522,030,177 2022-07-31
845 2022-08-26 149,970,529 -384,000 9.8533 1,522,030,177 2022-07-31
846 2022-08-25 150,354,529 469,500 9.8786 1,522,030,177 2022-07-31
847 2022-08-24 149,885,029 -95,000 9.8477 1,522,030,177 2022-07-31
848 2022-08-23 149,980,029 -262,596 9.8539 1,522,030,177 2022-07-31
849 2022-08-22 150,242,625 -68,000 9.8712 1,522,030,177 2022-07-31
850 2022-08-19 150,310,625 3,500 9.8757 1,522,030,177 2022-07-31
851 2022-08-18 150,307,125 196,000 9.8754 1,522,030,177 2022-07-31
852 2022-08-17 150,111,125 -5,000 9.8626 1,522,030,177 2022-07-31
853 2022-08-16 150,116,125 31,000 9.8629 1,522,030,177 2022-07-31
854 2022-08-15 150,085,125 217,000 9.8609 1,522,030,177 2022-07-31
855 2022-08-12 149,868,125 166,500 9.8466 1,522,030,177 2022-07-31
856 2022-08-11 149,701,625 -14,184,500 9.8357 1,522,030,177 2022-07-31
857 2022-08-10 163,886,125 2,710,500 10.7676 1,522,030,177 2022-07-31
858 2022-08-09 161,175,625 -1,362,256 10.5895 1,522,030,177 2022-07-31
859 2022-08-08 162,537,881 12,910,500 10.6790 1,522,030,177 2022-07-31
860 2022-08-05 149,627,381 295,500 9.8308 1,522,030,177 2022-07-31
861 2022-08-04 149,331,881 50,500 9.8114 1,522,030,177 2022-07-31
862 2022-08-03 149,281,381 -64,000 9.8080 1,522,030,177 2022-07-31
863 2022-08-02 149,345,381 131,000 9.8122 1,522,030,177 2022-07-31
864 2022-08-01 149,214,381 2,480 9.8036 1,522,030,177 2022-07-31
865 2022-07-29 149,211,901 -117,500 9.8035 1,522,030,177 2022-06-30
866 2022-07-28 149,329,401 24,562 9.8112 1,522,030,177 2022-06-30
867 2022-07-27 149,304,839 546,381 9.8096 1,522,030,177 2022-06-30
868 2022-07-26 148,758,458 118,000 9.7737 1,522,030,177 2022-06-30
869 2022-07-25 148,640,458 155,500 9.7659 1,522,030,177 2022-06-30
870 2022-07-22 148,484,958 -28,500 9.7557 1,522,030,177 2022-06-30
871 2022-07-21 148,513,458 26,952 9.7576 1,522,030,177 2022-06-30
872 2022-07-20 148,486,506 131,500 9.7558 1,522,030,177 2022-06-30
873 2022-07-19 148,355,006 104,421 9.7472 1,522,030,177 2022-06-30
874 2022-07-18 148,250,585 -275,000 9.7403 1,522,030,177 2022-06-30
875 2022-07-15 148,525,585 767,500 9.7584 1,522,030,177 2022-06-30
876 2022-07-14 147,758,085 100,877 9.7080 1,522,030,177 2022-06-30
877 2022-07-13 147,657,208 1,672,000 9.7013 1,522,030,177 2022-06-30
878 2022-07-12 145,985,208 143,000 9.5915 1,522,030,177 2022-06-30
879 2022-07-11 145,842,208 157,500 9.5821 1,522,030,177 2022-06-30
880 2022-07-08 145,684,708 440,000 9.5717 1,522,030,177 2022-06-30
881 2022-07-07 145,244,708 378,949 9.5428 1,522,030,177 2022-06-30
882 2022-07-06 144,865,759 635,023 9.5179 1,522,030,177 2022-06-30
883 2022-07-05 144,230,736 2,306,310 9.4762 1,522,030,177 2022-06-30
884 2022-07-04 141,924,426 170,500 9.3247 1,522,030,177 2022-06-30
885 2022-06-30 141,753,926 122,977 9.3135 1,522,030,177 2022-06-30
886 2022-06-29 141,630,949 69,724 9.3054 1,522,030,177 2022-05-31
887 2022-06-28 141,561,225 600,474 9.3008 1,522,030,177 2022-05-31
888 2022-06-27 140,960,751 221,000 9.2614 1,522,030,177 2022-05-31
889 2022-06-24 140,739,751 111,000 9.2468 1,522,030,177 2022-05-31
890 2022-06-23 140,628,751 70,452 9.2396 1,522,030,177 2022-05-31
891 2022-06-22 140,558,299 14,000 9.2349 1,522,030,177 2022-05-31
892 2022-06-21 140,544,299 -197,500 9.2340 1,522,030,177 2022-05-31
893 2022-06-20 140,741,799 -2,603,004 9.2470 1,522,030,177 2022-05-31
894 2022-06-17 143,344,803 -325,000 9.4180 1,522,030,177 2022-05-31
895 2022-06-16 143,669,803 -57,000 9.4394 1,522,030,177 2022-05-31
896 2022-06-15 143,726,803 -140,500 9.4431 1,522,030,177 2022-05-31
897 2022-06-14 143,867,303 -69,000 9.4523 1,522,030,177 2022-05-31
898 2022-06-13 143,936,303 314,500 9.4569 1,522,030,177 2022-05-31
899 2022-06-10 143,621,803 -19,801,582 9.4362 1,522,030,177 2022-05-31
900 2022-06-09 163,423,385 19,837,385 10.7372 1,522,030,177 2022-05-31
901 2022-06-08 143,586,000 -14,490,828 9.4338 1,522,030,177 2022-05-31
902 2022-06-07 158,076,828 10,180,085 10.3859 1,522,030,177 2022-05-31
903 2022-06-06 147,896,743 7,646,500 9.7171 1,522,030,177 2022-05-31
904 2022-06-02 140,250,243 2,087,008 9.2147 1,522,030,177 2022-05-31
905 2022-06-01 138,163,235 -309,000 9.0776 1,522,030,177 2022-05-31
906 2022-05-31 138,472,235 -2,311,141 9.0979 1,522,030,177 2022-05-31
907 2022-05-30 140,783,376 190,000 9.2497 1,522,030,177 2022-04-30
908 2022-05-27 140,593,376 -153,500 9.2372 1,522,030,177 2022-04-30
909 2022-05-26 140,746,876 -116,500 9.2473 1,522,030,177 2022-04-30
910 2022-05-25 140,863,376 -115,000 9.2550 1,522,030,177 2022-04-30
911 2022-05-24 140,978,376 1,519,184 9.2625 1,522,030,177 2022-04-30
912 2022-05-23 139,459,192 -192,000 9.1627 1,522,030,177 2022-04-30
913 2022-05-20 139,651,192 359,191 9.1753 1,522,030,177 2022-04-30
914 2022-05-19 139,292,001 77,000 9.1517 1,522,030,177 2022-04-30
915 2022-05-18 139,215,001 -33,670 9.1467 1,522,030,177 2022-04-30
916 2022-05-17 139,248,671 -1,737,826 9.1489 1,522,030,177 2022-04-30
917 2022-05-16 140,986,497 -225,000 9.2631 1,522,030,177 2022-04-30
918 2022-05-13 141,211,497 -91,000 9.2778 1,522,030,177 2022-04-30
919 2022-05-12 141,302,497 -117,500 9.2838 1,522,030,177 2022-04-30
920 2022-05-11 141,419,997 14,000 9.2915 1,522,030,177 2022-04-30
921 2022-05-10 141,405,997 -232,103 9.2906 1,522,030,177 2022-04-30
922 2022-05-06 141,638,100 23,000 9.3059 1,522,030,177 2022-04-30
923 2022-05-05 141,615,100 -1,085,953 9.3044 1,522,030,177 2022-04-30
924 2022-05-04 142,701,053 878,500 9.3757 1,522,030,177 2022-04-30
925 2022-05-03 141,822,553 10,656 9.3180 1,522,030,177 2022-04-30
926 2022-04-29 141,811,897 -39,500 9.3173 1,522,030,177 2022-03-31
927 2022-04-28 141,851,397 -489,000 9.3199 1,522,030,177 2022-03-31
928 2022-04-27 142,340,397 -13,500 9.3520 1,522,030,177 2022-03-31
929 2022-04-26 142,353,897 -173,500 9.3529 1,522,030,177 2022-03-31
930 2022-04-25 142,527,397 304,000 9.3643 1,522,030,177 2022-03-31
931 2022-04-22 142,223,397 991,500 9.3443 1,522,030,177 2022-03-31
932 2022-04-21 141,231,897 679,500 9.2792 1,522,030,177 2022-03-31
933 2022-04-20 140,552,397 459,262 9.2345 1,522,030,177 2022-03-31
934 2022-04-19 140,093,135 -14,126,000 9.2044 1,522,030,177 2022-03-31
935 2022-04-14 154,219,135 -1,048,690 10.1325 1,522,030,177 2022-03-31
936 2022-04-13 155,267,825 15,058,477 10.2014 1,522,030,177 2022-03-31
937 2022-04-12 140,209,348 -20,242,054 9.2120 1,522,030,177 2022-03-31
938 2022-04-11 160,451,402 20,285,000 10.5419 1,522,030,177 2022-03-31
939 2022-04-08 140,166,402 308,371 9.2092 1,522,030,177 2022-03-31
940 2022-04-07 139,858,031 578,000 9.1889 1,522,030,177 2022-03-31
941 2022-04-06 139,280,031 -20,040,000 9.1509 1,522,030,177 2022-03-31
942 2022-04-04 159,320,031 30,500 10.4676 1,522,030,177 2022-03-31
943 2022-04-01 159,289,531 16,069,500 10.4656 1,522,030,177 2022-03-31
944 2022-03-31 143,220,031 -2,895,000 9.4098 1,522,030,177 2022-03-31
945 2022-03-30 146,115,031 -13,123,500 9.6000 1,522,030,177 2022-02-28
946 2022-03-29 159,238,531 1,164,000 10.4622 1,522,030,177 2022-02-28
947 2022-03-28 158,074,531 13,374,000 10.3858 1,522,030,177 2022-02-28
948 2022-03-25 144,700,531 5,346,000 9.5071 1,522,030,177 2022-02-28
949 2022-03-24 139,354,531 361,745 9.1558 1,522,030,177 2022-02-28
950 2022-03-23 138,992,786 -179,500 9.1321 1,522,030,177 2022-02-28
951 2022-03-22 139,172,286 -20,035,496 9.1439 1,522,030,177 2022-02-28
952 2022-03-21 159,207,782 20,407,500 10.4602 1,522,030,177 2022-02-28
953 2022-03-18 138,800,282 104,000 9.1194 1,522,030,177 2022-02-28
954 2022-03-17 138,696,282 -14,565,672 9.1126 1,522,030,177 2022-02-28
955 2022-03-16 153,261,954 -730,500 10.0696 1,522,030,177 2022-02-28
956 2022-03-15 153,992,454 5,985,500 10.1176 1,522,030,177 2022-02-28
957 2022-03-14 148,006,954 8,317,500 9.7243 1,522,030,177 2022-02-28
958 2022-03-11 139,689,454 -15,061,500 9.1778 1,522,030,177 2022-02-28
959 2022-03-10 154,750,954 -428,325 10.1674 1,522,030,177 2022-02-28
960 2022-03-09 155,179,279 12,037,500 10.1955 1,522,030,177 2022-02-28
961 2022-03-08 143,141,779 2,001,832 9.4047 1,522,030,177 2022-02-28
962 2022-03-07 141,139,947 -14,674,500 9.2731 1,522,030,177 2022-02-28
963 2022-03-04 155,814,447 951,500 10.2373 1,522,030,177 2022-02-28
964 2022-03-03 154,862,947 80,316 10.1748 1,522,030,177 2022-02-28
965 2022-03-02 154,782,631 79,000 10.1695 1,522,030,177 2022-02-28
966 2022-03-01 154,703,631 20,000 10.1643 1,522,030,177 2022-02-28
967 2022-02-28 154,683,631 -122,602 10.1630 1,522,030,177 2022-02-28
968 2022-02-25 154,806,233 112,500 10.1710 1,522,030,177 2022-01-31
969 2022-02-24 154,693,733 -69,763 10.1636 1,522,030,177 2022-01-31
970 2022-02-23 154,763,496 -181,119 10.1682 1,522,030,177 2022-01-31
971 2022-02-22 154,944,615 -143,000 10.1801 1,522,030,177 2022-01-31
972 2022-02-21 155,087,615 -148,500 10.1895 1,522,030,177 2022-01-31
973 2022-02-18 155,236,115 -73,000 10.1993 1,522,030,177 2022-01-31
974 2022-02-17 155,309,115 -1,669,000 10.2041 1,522,030,177 2022-01-31
975 2022-02-16 156,978,115 1,642,261 10.3137 1,522,030,177 2022-01-31
976 2022-02-15 155,335,854 13,866,500 10.2058 1,522,030,177 2022-01-31
977 2022-02-14 141,469,354 -13,786,000 9.2948 1,522,030,177 2022-01-31
978 2022-02-11 155,255,354 14,465,000 10.2005 1,522,030,177 2022-01-31
979 2022-02-10 140,790,354 -157,500 9.2502 1,522,030,177 2022-01-31
980 2022-02-09 140,947,854 14,477 9.2605 1,522,030,177 2022-01-31
981 2022-02-08 140,933,377 -1,017,677 9.2596 1,522,030,177 2022-01-31
982 2022-02-07 141,951,054 318,000 9.3264 1,522,030,177 2022-01-31
983 2022-02-04 141,633,054 137,307 9.3055 1,522,030,177 2022-01-31
984 2022-01-31 141,495,747 0 9.2965 1,522,030,177 2022-01-31
985 2022-01-28 141,495,747 -77,000 9.2965 1,522,030,177 2021-12-31
986 2022-01-27 141,572,747 -193,500 9.3016 1,522,030,177 2021-12-31
987 2022-01-26 141,766,247 -311,000 9.3143 1,522,030,177 2021-12-31
988 2022-01-25 142,077,247 -9,000 9.3347 1,522,030,177 2021-12-31
989 2022-01-24 142,086,247 50,175 9.3353 1,522,030,177 2021-12-31
990 2022-01-21 142,036,072 72,437 9.3320 1,522,030,177 2021-12-31
991 2022-01-20 141,963,635 -244,500 9.3273 1,522,030,177 2021-12-31
992 2022-01-19 142,208,135 -41,500 9.3433 1,522,030,177 2021-12-31
993 2022-01-18 142,249,635 -1,121,115 9.3460 1,522,030,177 2021-12-31
994 2022-01-17 143,370,750 21,500 9.4197 1,522,030,177 2021-12-31
995 2022-01-14 143,349,250 -458,000 9.4183 1,522,030,177 2021-12-31
996 2022-01-13 143,807,250 -324,500 9.4484 1,522,030,177 2021-12-31
997 2022-01-12 144,131,750 942,100 9.4697 1,522,030,177 2021-12-31
998 2022-01-11 143,189,650 438,500 9.4078 1,522,030,177 2021-12-31
999 2022-01-10 142,751,150 -292,000 9.3790 1,522,030,177 2021-12-31
1000 2022-01-07 143,043,150 -1,199,000 9.3982 1,522,030,177 2021-12-31
1001 2022-01-06 144,242,150 -2,831,000 9.4770 1,522,030,177 2021-12-31
1002 2022-01-05 147,073,150 -833,500 9.6630 1,522,030,177 2021-12-31
1003 2022-01-04 147,906,650 4,493,000 9.7177 1,522,030,177 2021-12-31
1004 2022-01-03 143,413,650 -1,728,500 9.4225 1,522,030,177 2021-12-31
1005 2021-12-31 145,142,150 0 9.5361 1,522,030,177 2021-12-31
1006 2021-12-30 145,142,150 638,000 9.5361 1,522,030,177 2021-11-30
1007 2021-12-29 144,504,150 2,572,231 9.4942 1,522,030,177 2021-11-30
1008 2021-12-28 141,931,919 -148,776 9.3252 1,522,030,177 2021-11-30
1009 2021-12-24 142,080,695 0 9.3349 1,522,030,177 2021-11-30
1010 2021-12-23 142,080,695 -4,076,500 9.3349 1,522,030,177 2021-11-30
1011 2021-12-22 146,157,195 -127,571 9.6028 1,522,030,177 2021-11-30
1012 2021-12-21 146,284,766 -543,977 9.6112 1,522,030,177 2021-11-30
1013 2021-12-20 146,828,743 -3,230,341 9.6469 1,522,030,177 2021-11-30
1014 2021-12-17 150,059,084 -633,500 9.8591 1,522,030,177 2021-11-30
1015 2021-12-16 150,692,584 -2,621,000 9.9008 1,522,030,177 2021-11-30
1016 2021-12-15 153,313,584 -2,296,820 10.0730 1,522,030,177 2021-11-30
1017 2021-12-14 155,610,404 7,553,500 10.2239 1,522,030,177 2021-11-30
1018 2021-12-13 148,056,904 -518,000 9.7276 1,522,030,177 2021-11-30
1019 2021-12-10 148,574,904 -121,315 9.7616 1,522,030,177 2021-11-30
1020 2021-12-09 148,696,219 1,055,000 9.7696 1,522,030,177 2021-11-30
1021 2021-12-08 147,641,219 -87,500 9.7003 1,522,030,177 2021-11-30
1022 2021-12-07 147,728,719 -3,389,500 9.7060 1,522,030,177 2021-11-30
1023 2021-12-06 151,118,219 -4,283,500 9.9287 1,522,030,177 2021-11-30
1024 2021-12-03 155,401,719 -64,500 10.2102 1,522,030,177 2021-11-30
1025 2021-12-02 155,466,219 126,000 10.2144 1,522,030,177 2021-11-30
1026 2021-12-01 155,340,219 -191,500 10.2061 1,522,030,177 2021-11-30
1027 2021-11-30 155,531,719 -142,500 10.2187 1,522,030,177 2021-11-30
1028 2021-11-29 155,674,219 2,300 10.2281 1,522,030,177 2021-10-31
1029 2021-11-26 155,671,919 -87,676 10.2279 1,522,030,177 2021-10-31
1030 2021-11-25 155,759,595 2,100,038 10.2337 1,522,030,177 2021-10-31
1031 2021-11-24 153,659,557 -64,500 10.0957 1,522,030,177 2021-10-31
1032 2021-11-23 153,724,057 125,000 10.0999 1,522,030,177 2021-10-31
1033 2021-11-22 153,599,057 -571,000 10.0917 1,522,030,177 2021-10-31
1034 2021-11-19 154,170,057 8,500 10.1292 1,522,030,177 2021-10-31
1035 2021-11-18 154,161,557 1,500,500 10.1287 1,522,030,177 2021-10-31
1036 2021-11-17 152,661,057 1,515,500 10.0301 1,522,030,177 2021-10-31
1037 2021-11-16 151,145,557 4,050,900 9.9305 1,522,030,177 2021-10-31
1038 2021-11-15 147,094,657 -20,321,405 9.6644 1,522,030,177 2021-10-31
1039 2021-11-12 167,416,062 -149,500 10.9995 1,522,030,177 2021-10-31
1040 2021-11-11 167,565,562 -4,847,000 11.0093 1,522,030,177 2021-10-31
1041 2021-11-10 172,412,562 20,826,453 11.3278 1,522,030,177 2021-10-31
1042 2021-11-09 151,586,109 5,475,903 9.9595 1,522,030,177 2021-10-31
1043 2021-11-08 146,110,206 -144,500 9.5997 1,522,030,177 2021-10-31
1044 2021-11-05 146,254,706 124,500 9.6092 1,522,030,177 2021-10-31
1045 2021-11-04 146,130,206 6,002 9.6010 1,522,030,177 2021-10-31
1046 2021-11-03 146,124,204 -235,500 9.6006 1,522,030,177 2021-10-31
1047 2021-11-02 146,359,704 -76,500 9.6161 1,522,030,177 2021-10-31
1048 2021-11-01 146,436,204 -158,000 9.6211 1,522,030,177 2021-10-31
1049 2021-10-29 146,594,204 183,023 9.6315 1,522,030,177 2021-09-30
1050 2021-10-28 146,411,181 -358,500 9.6195 1,522,030,177 2021-09-30
1051 2021-10-27 146,769,681 107,000 9.6430 1,522,030,177 2021-09-30
1052 2021-10-26 146,662,681 175,500 9.6360 1,522,030,177 2021-09-30
1053 2021-10-25 146,487,181 49,381 9.6245 1,522,030,177 2021-09-30
1054 2021-10-22 146,437,800 -148,000 9.6212 1,522,030,177 2021-09-30
1055 2021-10-21 146,585,800 258,000 9.6309 1,522,030,177 2021-09-30
1056 2021-10-20 146,327,800 905,500 9.6140 1,522,030,177 2021-09-30
1057 2021-10-19 145,422,300 -156,141 9.5545 1,522,030,177 2021-09-30
1058 2021-10-18 145,578,441 285,383 9.5648 1,522,030,177 2021-09-30
1059 2021-10-15 145,293,058 -5,686,000 9.5460 1,522,030,177 2021-09-30
1060 2021-10-12 150,979,058 -15,404,000 9.9196 1,522,030,177 2021-09-30
1061 2021-10-11 166,383,058 21,798,000 10.9317 1,522,030,177 2021-09-30
1062 2021-10-08 144,585,058 -74,000 9.4995 1,522,030,177 2021-09-30
1063 2021-10-07 144,659,058 -6,654,000 9.5043 1,522,030,177 2021-09-30
1064 2021-10-06 151,313,058 5,881,230 9.9415 1,522,030,177 2021-09-30
1065 2021-10-05 145,431,828 -59,000 9.5551 1,522,030,177 2021-09-30
1066 2021-10-04 145,490,828 127,500 9.5590 1,522,030,177 2021-09-30
1067 2021-09-30 145,363,328 -15,130,317 9.5506 1,522,030,177 2021-09-30
1068 2021-09-29 160,493,645 -5,398,062 10.5447 1,522,030,177 2021-08-31
1069 2021-09-28 165,891,707 121,500 10.8994 1,522,030,177 2021-08-31
1070 2021-09-27 165,770,207 -4,650,079 10.8914 1,522,030,177 2021-08-31
1071 2021-09-24 170,420,286 1,754,961 11.1969 1,522,030,177 2021-08-31
1072 2021-09-23 168,665,325 1,551,657 11.0816 1,522,030,177 2021-08-31
1073 2021-09-21 167,113,668 -10,000 10.9797 1,522,030,177 2021-08-31
1074 2021-09-20 167,123,668 393,500 10.9803 1,522,030,177 2021-08-31
1075 2021-09-17 166,730,168 1,497,000 10.9545 1,522,030,177 2021-08-31
1076 2021-09-16 165,233,168 -1,534,000 10.8561 1,522,030,177 2021-08-31
1077 2021-09-15 166,767,168 238,929 10.9569 1,522,030,177 2021-08-31
1078 2021-09-14 166,528,239 -40,000 10.9412 1,522,030,177 2021-08-31
1079 2021-09-13 166,568,239 328,000 10.9438 1,522,030,177 2021-08-31
1080 2021-09-10 166,240,239 33,270 10.9223 1,522,030,177 2021-08-31
1081 2021-09-09 166,206,969 173,477 10.9201 1,522,030,177 2021-08-31
1082 2021-09-08 166,033,492 -27,500 10.9087 1,522,030,177 2021-08-31
1083 2021-09-07 166,060,992 25,875,000 10.9105 1,522,030,177 2021-08-31
1084 2021-09-06 140,185,992 300,500 9.2105 1,522,030,177 2021-08-31
1085 2021-09-03 139,885,492 -397,000 9.1907 1,522,030,177 2021-08-31
1086 2021-09-02 140,282,492 -54,000 9.2168 1,522,030,177 2021-08-31
1087 2021-09-01 140,336,492 -111,500 9.2203 1,522,030,177 2021-08-31
1088 2021-08-31 140,447,992 141,600 9.2277 1,522,030,177 2021-08-31
1089 2021-08-30 140,306,392 298,500 9.2184 1,522,030,177 2021-07-31
1090 2021-08-27 140,007,892 177,500 9.1988 1,522,030,177 2021-07-31
1091 2021-08-26 139,830,392 -26,116,000 9.1871 1,522,030,177 2021-07-31
1092 2021-08-25 165,946,392 -105,500 10.9030 1,522,030,177 2021-07-31
1093 2021-08-24 166,051,892 189,955 10.9099 1,522,030,177 2021-07-31
1094 2021-08-23 165,861,937 22,001,000 10.8974 1,522,030,177 2021-07-31
1095 2021-08-20 143,860,937 -21,282,950 9.4519 1,522,030,177 2021-07-31
1096 2021-08-19 165,143,887 439,500 10.8502 1,522,030,177 2021-07-31
1097 2021-08-18 164,704,387 338,500 10.8214 1,522,030,177 2021-07-31
1098 2021-08-17 164,365,887 -111,000 10.7991 1,522,030,177 2021-07-31
1099 2021-08-16 164,476,887 -399,000 10.8064 1,522,030,177 2021-07-31
1100 2021-08-13 164,875,887 -108,424 10.8326 1,522,030,177 2021-07-31
1101 2021-08-12 164,984,311 -110,841 10.8398 1,522,030,177 2021-07-31
1102 2021-08-11 165,095,152 25,500 10.8470 1,522,030,177 2021-07-31
1103 2021-08-10 165,069,652 62,000 10.8454 1,522,030,177 2021-07-31
1104 2021-08-09 165,007,652 -99,238 10.8413 1,522,030,177 2021-07-31
1105 2021-08-06 165,106,890 372,500 10.8478 1,522,030,177 2021-07-31
1106 2021-08-05 164,734,390 77,500 10.8233 1,522,030,177 2021-07-31
1107 2021-08-04 164,656,890 -318,000 10.8182 1,522,030,177 2021-07-31
1108 2021-08-03 164,974,890 26,017,151 10.8391 1,522,030,177 2021-07-31
1109 2021-08-02 138,957,739 1,018,195 9.1298 1,522,030,177 2021-07-31
1110 2021-07-30 137,939,544 -224,500 9.0629 1,522,030,177 2021-07-26
1111 2021-07-29 138,164,044 -19,010,165 9.0776 1,522,030,177 2021-07-26
1112 2021-07-28 157,174,209 13,673,272 10.3266 1,522,030,177 2021-07-26
1113 2021-07-27 143,500,937 10,526,693 9.4283 1,522,030,177 2021-07-26
1114 2021-07-26 132,974,244 -1,510,500 8.7366 1,522,030,177 2021-07-26
1115 2021-07-23 134,484,744 24,709 9.0953 1,478,619,677 2021-06-30
1116 2021-07-22 134,460,035 -4,364,129 9.0936 1,478,619,677 2021-06-30
1117 2021-07-21 138,824,164 5,889,598 9.3888 1,478,619,677 2021-06-30
1118 2021-07-20 132,934,566 2,097,815 8.9905 1,478,619,677 2021-06-30
1119 2021-07-19 130,836,751 670,477 8.8486 1,478,619,677 2021-06-30
1120 2021-07-16 130,166,274 259,874 8.8032 1,478,619,677 2021-06-30
1121 2021-07-15 129,906,400 920,905 8.7857 1,478,619,677 2021-06-30
1122 2021-07-14 128,985,495 471,953 8.7234 1,478,619,677 2021-06-30
1123 2021-07-13 128,513,542 -12,335,705 8.6915 1,478,619,677 2021-06-30
1124 2021-07-12 140,849,247 14,702,027 9.5257 1,478,619,677 2021-06-30
1125 2021-07-09 126,147,220 -7,460,774 8.5314 1,478,619,677 2021-06-30
1126 2021-07-08 133,607,994 -15,078,676 9.0360 1,478,619,677 2021-06-30
1127 2021-07-07 148,686,670 1,160,366 10.0558 1,478,619,677 2021-06-30
1128 2021-07-06 147,526,304 553,269 9.9773 1,478,619,677 2021-06-30
1129 2021-07-05 146,973,035 5,333,767 9.9399 1,478,619,677 2021-06-30
1130 2021-07-02 141,639,268 23,567,636 9.5792 1,478,619,677 2021-06-30
1131 2021-06-30 118,071,632 4,633,716 7.9853 1,478,619,677 2021-06-30
1132 2021-06-29 113,437,916 489,500 7.6719 1,478,619,677 2021-06-28
1133 2021-06-28 112,948,416 7.6388 1,478,619,677 2021-06-28

Webb-site Database - Powered By Linux Group

Back to top