YUEXIU SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06626  2021-06-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 260,672,981 177,500 17.3526 1,502,212,177 2026-01-31
2 2026-02-12 260,495,481 600,750 17.3408 1,502,212,177 2026-01-31
3 2026-02-11 259,894,731 620,750 17.3008 1,502,212,177 2026-01-31
4 2026-02-10 259,273,981 400,000 17.2595 1,502,212,177 2026-01-31
5 2026-02-09 258,873,981 66,500 17.2329 1,502,212,177 2026-01-31
6 2026-02-06 258,807,481 342,100 17.2284 1,502,212,177 2026-01-31
7 2026-02-05 258,465,381 478,500 17.2057 1,502,212,177 2026-01-31
8 2026-02-04 257,986,881 940,218 17.1738 1,502,212,177 2026-01-31
9 2026-02-03 257,046,663 303,000 17.1112 1,502,212,177 2026-01-31
10 2026-02-02 256,743,663 652,000 17.0910 1,502,212,177 2026-01-31
11 2026-01-30 256,091,663 -267,100 17.0476 1,502,212,177 2025-12-31
12 2026-01-29 256,358,763 155,000 17.0654 1,502,212,177 2025-12-31
13 2026-01-28 256,203,763 -37,500 17.0551 1,502,212,177 2025-12-31
14 2026-01-27 256,241,263 -39,500 17.0576 1,502,212,177 2025-12-31
15 2026-01-26 256,280,763 113,000 17.0602 1,502,212,177 2025-12-31
16 2026-01-23 256,167,763 -31,000 17.0527 1,502,212,177 2025-12-31
17 2026-01-22 256,198,763 -113,500 17.0548 1,502,212,177 2025-12-31
18 2026-01-21 256,312,263 435,000 17.0623 1,502,212,177 2025-12-31
19 2026-01-20 255,877,263 215,726 17.0334 1,502,212,177 2025-12-31
20 2026-01-19 255,661,537 -211,500 17.0190 1,502,212,177 2025-12-31
21 2026-01-16 255,873,037 121,000 17.0331 1,502,212,177 2025-12-31
22 2026-01-15 255,752,037 199,500 17.0250 1,502,212,177 2025-12-31
23 2026-01-14 255,552,537 -319,000 17.0117 1,502,212,177 2025-12-31
24 2026-01-13 255,871,537 107,190 17.0330 1,502,212,177 2025-12-31
25 2026-01-12 255,764,347 -65,000 17.0258 1,502,212,177 2025-12-31
26 2026-01-09 255,829,347 -320,500 17.0302 1,502,212,177 2025-12-31
27 2026-01-08 256,149,847 -286,700 17.0515 1,502,212,177 2025-12-31
28 2026-01-07 256,436,547 97,570 17.0706 1,502,212,177 2025-12-31
29 2026-01-06 256,338,977 -165,400 17.0641 1,502,212,177 2025-12-31
30 2026-01-05 256,504,377 -166,197 17.0751 1,502,212,177 2025-12-31
31 2026-01-02 256,670,574 63,314 17.0862 1,502,212,177 2025-12-31
32 2025-12-31 256,607,260 0 17.0820 1,502,212,177 2025-12-31
33 2025-12-30 256,607,260 91,500 17.0820 1,502,212,177 2025-11-30
34 2025-12-29 256,515,760 -152,174 17.0759 1,502,212,177 2025-11-30
35 2025-12-24 256,667,934 0 17.0860 1,502,212,177 2025-11-30
36 2025-12-23 256,667,934 39,324 17.0860 1,502,212,177 2025-11-30
37 2025-12-22 256,628,610 -366,759 17.0834 1,502,212,177 2025-11-30
38 2025-12-19 256,995,369 229,773 17.1078 1,502,212,177 2025-11-30
39 2025-12-18 256,765,596 -308,500 17.0925 1,502,212,177 2025-11-30
40 2025-12-17 257,074,096 -4,103,009 17.1130 1,502,212,177 2025-11-30
41 2025-12-16 261,177,105 2,217,747 17.3862 1,502,212,177 2025-11-30
42 2025-12-15 258,959,358 210,847 17.2385 1,502,212,177 2025-11-30
43 2025-12-12 258,748,511 -372,041 17.2245 1,502,212,177 2025-11-30
44 2025-12-11 259,120,552 -608,500 17.2493 1,502,212,177 2025-11-30
45 2025-12-10 259,729,052 -119,000 17.2898 1,502,212,177 2025-11-30
46 2025-12-09 259,848,052 -343,500 17.2977 1,502,212,177 2025-11-30
47 2025-12-08 260,191,552 1,389,582 17.3206 1,502,212,177 2025-11-30
48 2025-12-05 258,801,970 -23,503 17.2281 1,502,212,177 2025-11-30
49 2025-12-04 258,825,473 -268,559 17.2296 1,502,212,177 2025-11-30
50 2025-12-03 259,094,032 519,924 17.2475 1,502,212,177 2025-11-30
51 2025-12-02 258,574,108 210,500 17.2129 1,502,212,177 2025-11-30
52 2025-12-01 258,363,608 -705,224 17.1989 1,502,212,177 2025-11-30
53 2025-11-28 259,068,832 -3,286,746 17.2458 1,502,212,177 2025-10-31
54 2025-11-27 262,355,578 -250,000 17.4646 1,502,212,177 2025-10-31
55 2025-11-26 262,605,578 4,382,009 17.4813 1,502,212,177 2025-10-31
56 2025-11-25 258,223,569 -452,000 17.1896 1,502,212,177 2025-10-31
57 2025-11-24 258,675,569 254,500 17.2196 1,502,212,177 2025-10-31
58 2025-11-21 258,421,069 -627,500 17.2027 1,502,212,177 2025-10-31
59 2025-11-20 259,048,569 -921,500 17.2445 1,502,212,177 2025-10-31
60 2025-11-19 259,970,069 272,500 17.3058 1,502,212,177 2025-10-31
61 2025-11-18 259,697,569 388,338 17.2877 1,502,212,177 2025-10-31
62 2025-11-17 259,309,231 270,000 17.2618 1,502,212,177 2025-10-31
63 2025-11-14 259,039,231 434,000 17.2439 1,502,212,177 2025-10-31
64 2025-11-13 258,605,231 587,162 17.2150 1,502,212,177 2025-10-31
65 2025-11-12 258,018,069 24,838 17.1759 1,502,212,177 2025-10-31
66 2025-11-11 257,993,231 84,000 17.1742 1,502,212,177 2025-10-31
67 2025-11-10 257,909,231 -114,000 17.1686 1,502,212,177 2025-10-31
68 2025-11-07 258,023,231 1,500 17.1762 1,502,212,177 2025-10-31
69 2025-11-06 258,021,731 -91,670 17.1761 1,502,212,177 2025-10-31
70 2025-11-05 258,113,401 82,000 17.1822 1,502,212,177 2025-10-31
71 2025-11-04 258,031,401 474,000 17.1768 1,502,212,177 2025-10-31
72 2025-11-03 257,557,401 -23,338 17.1452 1,502,212,177 2025-10-31
73 2025-10-31 257,580,739 -36,500 17.1468 1,502,212,177 2025-10-31
74 2025-10-30 257,617,239 -46,000 17.1492 1,502,212,177 2025-09-30
75 2025-10-28 257,663,239 27,000 17.1523 1,502,212,177 2025-09-30
76 2025-10-27 257,636,239 -13,500 17.1505 1,502,212,177 2025-09-30
77 2025-10-24 257,649,739 20,215 17.1514 1,502,212,177 2025-09-30
78 2025-10-23 257,629,524 41,000 17.1500 1,502,212,177 2025-09-30
79 2025-10-22 257,588,524 -30,891 17.1473 1,502,212,177 2025-09-30
80 2025-10-21 257,619,415 -259,500 17.1493 1,502,212,177 2025-09-30
81 2025-10-20 257,878,915 66,500 17.1666 1,502,212,177 2025-09-30
82 2025-10-17 257,812,415 26,323 17.1622 1,502,212,177 2025-09-30
83 2025-10-16 257,786,092 -82,000 17.1604 1,502,212,177 2025-09-30
84 2025-10-15 257,868,092 101,000 17.1659 1,502,212,177 2025-09-30
85 2025-10-14 257,767,092 -609,500 17.1592 1,502,212,177 2025-09-30
86 2025-10-13 258,376,592 204,500 17.1997 1,502,212,177 2025-09-30
87 2025-10-10 258,172,092 21,178 17.1861 1,502,212,177 2025-09-30
88 2025-10-09 258,150,914 325,250 17.1847 1,502,212,177 2025-09-30
89 2025-10-08 257,825,664 93,000 17.1631 1,502,212,177 2025-09-30
90 2025-10-06 257,732,664 470,978 17.1569 1,502,212,177 2025-09-30
91 2025-10-03 257,261,686 39,500 17.1255 1,502,212,177 2025-09-30
92 2025-10-02 257,222,186 -611,500 17.1229 1,502,212,177 2025-09-30
93 2025-09-30 257,833,686 140,000 17.1636 1,502,212,177 2025-09-30
94 2025-09-29 257,693,686 56,000 17.1543 1,502,212,177 2025-08-31
95 2025-09-26 257,637,686 -92,250 17.1506 1,502,212,177 2025-08-31
96 2025-09-25 257,729,936 -26,000 17.1567 1,502,212,177 2025-08-31
97 2025-09-24 257,755,936 119,500 17.1584 1,502,212,177 2025-08-31
98 2025-09-23 257,636,436 -40,000 17.1505 1,502,212,177 2025-08-31
99 2025-09-22 257,676,436 -643,500 17.1531 1,502,212,177 2025-08-31
100 2025-09-19 258,319,936 64,500 17.1960 1,502,212,177 2025-08-31
101 2025-09-18 258,255,436 34,000 17.1917 1,502,212,177 2025-08-31
102 2025-09-17 258,221,436 -297,881 17.1894 1,502,212,177 2025-08-31
103 2025-09-16 258,519,317 65,500 17.2092 1,502,212,177 2025-08-31
104 2025-09-15 258,453,817 -146,267 17.2049 1,502,212,177 2025-08-31
105 2025-09-12 258,600,084 50,636 17.2146 1,502,212,177 2025-08-31
106 2025-09-11 258,549,448 -286,500 17.2112 1,502,212,177 2025-08-31
107 2025-09-10 258,835,948 31,500 17.2303 1,502,212,177 2025-08-31
108 2025-09-09 258,804,448 -48,500 17.2282 1,502,212,177 2025-08-31
109 2025-09-08 258,852,948 175,167 17.2315 1,502,212,177 2025-08-31
110 2025-09-05 258,677,781 -240,775 17.2198 1,502,212,177 2025-08-31
111 2025-09-04 258,918,556 420,000 17.2358 1,502,212,177 2025-08-31
112 2025-09-03 258,498,556 -94,266 17.2079 1,502,212,177 2025-08-31
113 2025-09-02 258,592,822 1,690,595 17.2141 1,502,212,177 2025-08-31
114 2025-09-01 256,902,227 787,729 17.1016 1,502,212,177 2025-08-31
115 2025-08-29 256,114,498 435,500 17.0492 1,502,212,177 2025-07-31
116 2025-08-28 255,678,998 143,500 17.0202 1,502,212,177 2025-07-31
117 2025-08-27 255,535,498 -5,500 17.0106 1,502,212,177 2025-07-31
118 2025-08-26 255,540,998 1,386,500 17.0110 1,502,212,177 2025-07-31
119 2025-08-25 254,154,498 -114,500 16.9187 1,502,212,177 2025-07-31
120 2025-08-22 254,268,998 332,500 16.9263 1,502,212,177 2025-07-31
121 2025-08-21 253,936,498 963,000 16.9042 1,502,212,177 2025-07-31
122 2025-08-20 252,973,498 529,500 16.8401 1,502,212,177 2025-07-31
123 2025-08-19 252,443,998 435,000 16.8048 1,502,212,177 2025-07-31
124 2025-08-18 252,008,998 -41,381 16.7759 1,502,212,177 2025-07-31
125 2025-08-15 252,050,379 398,061 16.7786 1,502,212,177 2025-07-31
126 2025-08-14 251,652,318 277,500 16.7521 1,502,212,177 2025-07-31
127 2025-08-13 251,374,818 162,383 16.7336 1,502,212,177 2025-07-31
128 2025-08-12 251,212,435 464,000 16.7228 1,502,212,177 2025-07-31
129 2025-08-11 250,748,435 -284,033 16.6919 1,502,212,177 2025-07-31
130 2025-08-08 251,032,468 -216,633 16.7109 1,502,212,177 2025-07-31
131 2025-08-07 251,249,101 105,500 16.7253 1,502,212,177 2025-07-31
132 2025-08-06 251,143,601 57,500 16.7183 1,502,212,177 2025-07-31
133 2025-08-05 251,086,101 635,500 16.7144 1,502,212,177 2025-07-31
134 2025-08-04 250,450,601 266,000 16.6721 1,502,212,177 2025-07-31
135 2025-08-01 250,184,601 659,000 16.6544 1,502,212,177 2025-07-31
136 2025-07-31 249,525,601 182,675 16.6105 1,502,212,177 2025-07-31
137 2025-07-30 249,342,926 1,322,500 16.5984 1,502,212,177 2025-06-30
138 2025-07-29 248,020,426 409,500 16.5103 1,502,212,177 2025-06-30
139 2025-07-28 247,610,926 552,500 16.4831 1,502,212,177 2025-06-30
140 2025-07-25 247,058,426 -652,560 16.4463 1,502,212,177 2025-06-30
141 2025-07-24 247,710,986 166,500 16.4897 1,502,212,177 2025-06-30
142 2025-07-23 247,544,486 637,383 16.4787 1,502,212,177 2025-06-30
143 2025-07-22 246,907,103 999,000 16.4362 1,502,212,177 2025-06-30
144 2025-07-21 245,908,103 -7,950 16.3697 1,502,212,177 2025-06-30
145 2025-07-18 245,916,053 150,500 16.3703 1,502,212,177 2025-06-30
146 2025-07-17 245,765,553 49,500 16.3602 1,502,212,177 2025-06-30
147 2025-07-16 245,716,053 485,066 16.3569 1,502,212,177 2025-06-30
148 2025-07-15 245,230,987 1,594,056 16.3247 1,502,212,177 2025-06-30
149 2025-07-14 243,636,931 308,500 16.2185 1,502,212,177 2025-06-30
150 2025-07-11 243,328,431 443,000 16.1980 1,502,212,177 2025-06-30
151 2025-07-10 242,885,431 117,000 16.1685 1,502,212,177 2025-06-30
152 2025-07-09 242,768,431 -366,500 16.1607 1,502,212,177 2025-06-30
153 2025-07-08 243,134,931 271,000 16.1851 1,502,212,177 2025-06-30
154 2025-07-07 242,863,931 320,453 16.1671 1,502,212,177 2025-06-30
155 2025-07-04 242,543,478 348,931 16.1458 1,502,212,177 2025-06-30
156 2025-07-03 242,194,547 -352,000 16.1225 1,502,212,177 2025-06-30
157 2025-07-02 242,546,547 2,500 16.1460 1,502,212,177 2025-06-30
158 2025-06-30 242,544,047 148,008 16.1458 1,502,212,177 2025-06-30
159 2025-06-27 242,396,039 -898,349 16.1359 1,502,212,177 2025-05-31
160 2025-06-26 243,294,388 -1,457,113 16.1957 1,502,212,177 2025-05-31
161 2025-06-25 244,751,501 345,000 16.2927 1,502,212,177 2025-05-31
162 2025-06-24 244,406,501 -24,000 16.2698 1,502,212,177 2025-05-31
163 2025-06-23 244,430,501 108,500 16.2714 1,502,212,177 2025-05-31
164 2025-06-20 244,322,001 3,653,171 16.2641 1,502,212,177 2025-05-31
165 2025-06-19 240,668,830 225,813 16.0210 1,502,212,177 2025-05-31
166 2025-06-18 240,443,017 228,000 16.0059 1,502,212,177 2025-05-31
167 2025-06-17 240,215,017 276,000 15.9908 1,502,212,177 2025-05-31
168 2025-06-16 239,939,017 -3,460,323 15.9724 1,502,212,177 2025-05-31
169 2025-06-13 243,399,340 6,000 16.2027 1,502,212,177 2025-05-31
170 2025-06-12 243,393,340 258,000 16.2023 1,502,212,177 2025-05-31
171 2025-06-11 243,135,340 65,794 16.1852 1,502,212,177 2025-05-31
172 2025-06-10 243,069,546 47,000 16.1808 1,502,212,177 2025-05-31
173 2025-06-09 243,022,546 3,427,396 16.1776 1,502,212,177 2025-05-31
174 2025-06-06 239,595,150 402,614 15.9495 1,502,212,177 2025-05-31
175 2025-06-05 239,192,536 -30,500 15.9227 1,502,212,177 2025-05-31
176 2025-06-04 239,223,036 87,500 15.9247 1,502,212,177 2025-05-31
177 2025-06-03 239,135,536 -399,000 15.9189 1,502,212,177 2025-05-31
178 2025-06-02 239,534,536 -629,981 15.9455 1,502,212,177 2025-05-31
179 2025-05-30 240,164,517 -145,000 15.9874 1,502,212,177 2025-04-30
180 2025-05-29 240,309,517 147,500 15.9970 1,502,212,177 2025-04-30
181 2025-05-28 240,162,017 140,000 15.9872 1,502,212,177 2025-04-30
182 2025-05-27 240,022,017 151,159 15.9779 1,502,212,177 2025-04-30
183 2025-05-26 239,870,858 270,000 15.9678 1,502,212,177 2025-04-30
184 2025-05-23 239,600,858 99,003 15.9499 1,502,212,177 2025-04-30
185 2025-05-22 239,501,855 -221,997 15.9433 1,502,212,177 2025-04-30
186 2025-05-21 239,723,852 -10,994 15.9581 1,502,212,177 2025-04-30
187 2025-05-20 239,734,846 143,074 15.9588 1,502,212,177 2025-04-30
188 2025-05-19 239,591,772 -81,500 15.9493 1,502,212,177 2025-04-30
189 2025-05-16 239,673,272 -35,493 15.9547 1,502,212,177 2025-04-30
190 2025-05-15 239,708,765 15,500 15.9571 1,502,212,177 2025-04-30
191 2025-05-14 239,693,265 -90,500 15.9560 1,502,212,177 2025-04-30
192 2025-05-13 239,783,765 289,000 15.9620 1,502,212,177 2025-04-30
193 2025-05-12 239,494,765 119,500 15.9428 1,502,212,177 2025-04-30
194 2025-05-09 239,375,265 91,000 15.9349 1,502,212,177 2025-04-30
195 2025-05-08 239,284,265 42,000 15.9288 1,502,212,177 2025-04-30
196 2025-05-07 239,242,265 85,000 15.9260 1,502,212,177 2025-04-30
197 2025-05-06 239,157,265 -112,000 15.9203 1,502,212,177 2025-04-30
198 2025-05-02 239,269,265 463,999 15.9278 1,502,212,177 2025-04-30
199 2025-04-30 238,805,266 -1,307,189 15.8969 1,502,212,177 2025-04-30
200 2025-04-29 240,112,455 -665,493 15.9839 1,502,212,177 2025-04-23
201 2025-04-28 240,777,948 1,450,000 16.0282 1,502,212,177 2025-04-23
202 2025-04-25 239,327,948 283,500 15.9317 1,502,212,177 2025-04-23
203 2025-04-24 239,044,448 -761,000 15.9128 1,502,212,177 2025-04-23
204 2025-04-23 239,805,448 -20,500 15.9635 1,502,212,177 2025-04-23
205 2025-04-22 239,825,948 82,003 15.8932 1,508,982,677 2025-04-11
206 2025-04-17 239,743,945 -6,522,003 15.8878 1,508,982,677 2025-04-11
207 2025-04-16 246,265,948 120,500 16.3200 1,508,982,677 2025-04-11
208 2025-04-15 246,145,448 371,999 16.3120 1,508,982,677 2025-04-11
209 2025-04-14 245,773,449 -4,399,503 16.2874 1,508,982,677 2025-04-11
210 2025-04-11 250,172,952 94,003 16.5789 1,508,982,677 2025-04-11
211 2025-04-10 250,078,949 -9,000 16.5727 1,508,982,677 2025-04-10
212 2025-04-09 250,087,949 -265,500 16.5733 1,508,982,677 2025-04-09
213 2025-04-08 250,353,449 -56,307 16.5909 1,508,982,677 2025-04-08
214 2025-04-07 250,409,756 751,000 16.5946 1,508,982,677 2025-04-07
215 2025-04-03 249,658,756 117,500 16.5448 1,508,982,677 2025-04-03
216 2025-04-02 249,541,256 513,000 16.5371 1,508,982,677 2025-04-02
217 2025-04-01 249,028,256 116,000 16.5031 1,508,982,677 2025-04-01
218 2025-03-31 248,912,256 228,500 16.4954 1,508,982,677 2025-03-31
219 2025-03-28 248,683,756 120,993 16.4802 1,508,982,677 2025-03-28
220 2025-03-27 248,562,763 873,006 16.4722 1,508,982,677 2025-03-27
221 2025-03-26 247,689,757 -629,504 16.4144 1,508,982,677 2025-03-26
222 2025-03-25 248,319,261 -1,373,000 16.4561 1,508,982,677 2025-03-25
223 2025-03-24 249,692,261 434,500 16.5471 1,508,982,677 2025-03-24
224 2025-03-21 249,257,761 293,000 16.5183 1,508,982,677 2025-03-21
225 2025-03-20 248,964,761 -8,254 16.4988 1,508,982,677 2025-02-28
226 2025-03-19 248,973,015 -251,343 16.4994 1,508,982,677 2025-02-28
227 2025-03-18 249,224,358 232,396 16.5161 1,508,982,677 2025-02-28
228 2025-03-17 248,991,962 396,000 16.5007 1,508,982,677 2025-02-28
229 2025-03-14 248,595,962 260,500 16.4744 1,508,982,677 2025-02-28
230 2025-03-13 248,335,462 604,000 16.4571 1,508,982,677 2025-02-28
231 2025-03-12 247,731,462 81,880 16.4171 1,508,982,677 2025-02-28
232 2025-03-11 247,649,582 -724,377 16.4117 1,508,982,677 2025-02-28
233 2025-03-10 248,373,959 1,315,002 16.4597 1,508,982,677 2025-02-28
234 2025-03-07 247,058,957 13,596 16.3726 1,508,982,677 2025-02-28
235 2025-03-06 247,045,361 14,994 16.3716 1,508,982,677 2025-02-28
236 2025-03-05 247,030,367 -338,500 16.3707 1,508,982,677 2025-02-28
237 2025-03-04 247,368,867 210,000 16.3931 1,508,982,677 2025-02-28
238 2025-03-03 247,158,867 138,008 16.3792 1,508,982,677 2025-02-28
239 2025-02-28 247,020,859 11,629 16.3700 1,508,982,677 2025-02-28
240 2025-02-27 247,009,230 201,002 16.3693 1,508,982,677 2025-01-31
241 2025-02-26 246,808,228 215,267 16.3559 1,508,982,677 2025-01-31
242 2025-02-25 246,592,961 -208,323 16.3417 1,508,982,677 2025-01-31
243 2025-02-24 246,801,284 52,500 16.3555 1,508,982,677 2025-01-31
244 2025-02-21 246,748,784 212,500 16.3520 1,508,982,677 2025-01-31
245 2025-02-20 246,536,284 -14,181 16.3379 1,508,982,677 2025-01-31
246 2025-02-19 246,550,465 -460,590 16.3389 1,508,982,677 2025-01-31
247 2025-02-18 247,011,055 439,000 16.3694 1,508,982,677 2025-01-31
248 2025-02-17 246,572,055 407,997 16.3403 1,508,982,677 2025-01-31
249 2025-02-14 246,164,058 107,500 16.3132 1,508,982,677 2025-01-31
250 2025-02-13 246,056,558 623,000 16.3061 1,508,982,677 2025-01-31
251 2025-02-12 245,433,558 36,500 16.2648 1,508,982,677 2025-01-31
252 2025-02-11 245,397,058 -236,000 16.2624 1,508,982,677 2025-01-31
253 2025-02-10 245,633,058 -202,000 16.2781 1,508,982,677 2025-01-31
254 2025-02-07 245,835,058 37,576 16.2914 1,508,982,677 2025-01-31
255 2025-02-06 245,797,482 -2,104 16.2890 1,508,982,677 2025-01-31
256 2025-02-05 245,799,586 173,000 16.2891 1,508,982,677 2025-01-31
257 2025-02-04 245,626,586 -517,917 16.2776 1,508,982,677 2025-01-31
258 2025-02-03 246,144,503 234,678 16.3120 1,508,982,677 2025-01-31
259 2025-01-28 245,909,825 0 16.2964 1,508,982,677 2025-01-24
260 2025-01-27 245,909,825 239,500 16.2964 1,508,982,677 2025-01-24
261 2025-01-24 245,670,325 80,000 16.2805 1,508,982,677 2025-01-24
262 2025-01-23 245,590,325 -229,938 16.2506 1,511,272,677 2025-01-17
263 2025-01-22 245,820,263 -577,000 16.2658 1,511,272,677 2025-01-17
264 2025-01-21 246,397,263 -2,346,500 16.3040 1,511,272,677 2025-01-17
265 2025-01-20 248,743,763 67,500 16.4592 1,511,272,677 2025-01-17
266 2025-01-17 248,676,263 232,000 16.4548 1,511,272,677 2025-01-17
267 2025-01-16 248,444,263 74,500 16.4394 1,511,272,677 2025-01-16
268 2025-01-15 248,369,763 73,000 16.4345 1,511,272,677 2025-01-15
269 2025-01-14 248,296,763 -139,500 16.4296 1,511,272,677 2025-01-14
270 2025-01-13 248,436,263 124,500 16.4389 1,511,272,677 2025-01-13
271 2025-01-10 248,311,763 186,000 16.4306 1,511,272,677 2025-01-10
272 2025-01-09 248,125,763 -144,000 16.4183 1,511,272,677 2025-01-09
273 2025-01-08 248,269,763 482,571 16.4279 1,511,272,677 2025-01-08
274 2025-01-07 247,787,192 40,996 16.3959 1,511,272,677 2025-01-07
275 2025-01-06 247,746,196 179,193 16.3932 1,511,272,677 2025-01-06
276 2025-01-03 247,567,003 -185,842 16.3814 1,511,272,677 2025-01-03
277 2025-01-02 247,752,845 -191,378 16.3937 1,511,272,677 2025-01-02
278 2024-12-31 247,944,223 0 16.4063 1,511,272,677 2024-12-31
279 2024-12-30 247,944,223 372,680 16.3814 1,513,570,677 2024-12-30
280 2024-12-27 247,571,543 -2,232,500 16.3568 1,513,570,677 2024-12-27
281 2024-12-24 249,804,043 0 16.5043 1,513,570,677 2024-12-24
282 2024-12-23 249,804,043 -304,500 16.5043 1,513,570,677 2024-12-20
283 2024-12-20 250,108,543 89,000 16.5244 1,513,570,677 2024-12-20
284 2024-12-19 250,019,543 -2,693,194 16.5185 1,513,570,677 2024-12-19
285 2024-12-18 252,712,737 -438,114 16.6965 1,513,570,677 2024-12-18
286 2024-12-17 253,150,851 144,000 16.7254 1,513,570,677 2024-12-17
287 2024-12-16 253,006,851 -11,500 16.7159 1,513,570,677 2024-12-16
288 2024-12-13 253,018,351 153,000 16.7167 1,513,570,677 2024-12-13
289 2024-12-12 252,865,351 -159,503 16.7065 1,513,570,677 2024-12-12
290 2024-12-11 253,024,854 3,183,136 16.7171 1,513,570,677 2024-12-11
291 2024-12-10 249,841,718 763,114 16.5068 1,513,570,677 2024-12-10
292 2024-12-09 249,078,604 152,568 16.4564 1,513,570,677 2024-12-09
293 2024-12-06 248,926,036 -127,500 16.4463 1,513,570,677 2024-12-06
294 2024-12-05 249,053,536 -38,500 16.4547 1,513,570,677 2024-12-05
295 2024-12-04 249,092,036 -510,000 16.4572 1,513,570,677 2024-12-04
296 2024-12-03 249,602,036 5,000 16.4909 1,513,570,677 2024-12-03
297 2024-12-02 249,597,036 -3,492 16.4906 1,513,570,677 2024-11-30
298 2024-11-29 249,600,528 1,620 16.4908 1,513,570,677 2024-11-29
299 2024-11-28 249,598,908 37,000 16.4699 1,515,482,677 2024-11-28
300 2024-11-27 249,561,908 74,509 16.4675 1,515,482,677 2024-11-27
301 2024-11-26 249,487,399 -1,777,500 16.4626 1,515,482,677 2024-11-26
302 2024-11-25 251,264,899 102,996 16.5799 1,515,482,677 2024-11-25
303 2024-11-22 251,161,903 -2,576 16.5731 1,515,482,677 2024-11-22
304 2024-11-21 251,164,479 37,038 16.5732 1,515,482,677 2024-11-21
305 2024-11-20 251,127,441 124,000 16.5708 1,515,482,677 2024-11-20
306 2024-11-19 251,003,441 111,524 16.5626 1,515,482,677 2024-11-19
307 2024-11-18 250,891,917 83,674 16.5552 1,515,482,677 2024-11-18
308 2024-11-15 250,808,243 224,500 16.5497 1,515,482,677 2024-11-15
309 2024-11-14 250,583,743 -197,000 16.5349 1,515,482,677 2024-11-14
310 2024-11-13 250,780,743 -621,149 16.5479 1,515,482,677 2024-11-13
311 2024-11-12 251,401,892 -9,491 16.5889 1,515,482,677 2024-11-12
312 2024-11-11 251,411,383 -104,500 16.5895 1,515,482,677 2024-11-11
313 2024-11-08 251,515,883 -415,498 16.5964 1,515,482,677 2024-11-08
314 2024-11-07 251,931,381 -1,278,455 16.6238 1,515,482,677 2024-11-07
315 2024-11-06 253,209,836 -20,504 16.7082 1,515,482,677 2024-11-06
316 2024-11-05 253,230,340 -491,500 16.7096 1,515,482,677 2024-11-05
317 2024-11-04 253,721,840 93,996 16.7420 1,515,482,677 2024-11-04
318 2024-11-01 253,627,844 -61,500 16.7358 1,515,482,677 2024-11-01
319 2024-10-31 253,689,344 101,071 16.7398 1,515,482,677 2024-10-31
320 2024-10-30 253,588,273 -57,000 16.7297 1,515,794,677 2024-10-30
321 2024-10-29 253,645,273 212,200 16.7335 1,515,794,677 2024-10-09
322 2024-10-28 253,433,073 -287,000 16.7195 1,515,794,677 2024-10-09
323 2024-10-25 253,720,073 24,500 16.7384 1,515,794,677 2024-10-09
324 2024-10-24 253,695,573 102,500 16.7368 1,515,794,677 2024-10-09
325 2024-10-23 253,593,073 -41,000 16.7300 1,515,794,677 2024-10-09
326 2024-10-22 253,634,073 4,000 16.7327 1,515,794,677 2024-10-09
327 2024-10-21 253,630,073 80,000 16.7325 1,515,794,677 2024-10-09
328 2024-10-18 253,550,073 102,479 16.7272 1,515,794,677 2024-10-09
329 2024-10-17 253,447,594 239,500 16.7204 1,515,794,677 2024-10-09
330 2024-10-16 253,208,094 -46,000 16.7046 1,515,794,677 2024-10-09
331 2024-10-15 253,254,094 503,991 16.7077 1,515,794,677 2024-10-09
332 2024-10-14 252,750,103 105,997 16.6744 1,515,794,677 2024-10-09
333 2024-10-10 252,644,106 -183,904 16.6674 1,515,794,677 2024-10-09
334 2024-10-09 252,828,010 -1,554,468 16.6796 1,515,794,677 2024-10-09
335 2024-10-08 254,382,478 -37,232 16.7821 1,515,794,677 2024-09-30
336 2024-10-07 254,419,710 -682,002 16.7846 1,515,794,677 2024-09-30
337 2024-10-04 255,101,712 -1,046,486 16.8296 1,515,794,677 2024-09-30
338 2024-10-03 256,148,198 -252,908 16.8986 1,515,794,677 2024-09-30
339 2024-10-02 256,401,106 -185,479 16.9153 1,515,794,677 2024-09-30
340 2024-09-30 256,586,585 -712,500 16.9275 1,515,794,677 2024-09-30
341 2024-09-27 257,299,085 3,317 16.9455 1,518,392,677 2024-09-25
342 2024-09-26 257,295,768 118,000 16.9453 1,518,392,677 2024-09-25
343 2024-09-25 257,177,768 127,884 16.9375 1,518,392,677 2024-09-25
344 2024-09-24 257,049,884 -2,793,790 16.9291 1,518,392,677 2024-09-20
345 2024-09-23 259,843,674 109,500 17.1131 1,518,392,677 2024-09-20
346 2024-09-20 259,734,174 380,500 17.1059 1,518,392,677 2024-09-20
347 2024-09-19 259,353,674 325,071 17.0808 1,518,392,677 2024-09-19
348 2024-09-17 259,028,603 -35,500 17.0594 1,518,392,677 2024-09-17
349 2024-09-16 259,064,103 -167,000 17.0617 1,518,392,677 2024-09-16
350 2024-09-13 259,231,103 252,000 17.0727 1,518,392,677 2024-09-13
351 2024-09-12 258,979,103 222,500 17.0561 1,518,392,677 2024-09-12
352 2024-09-11 258,756,603 46,010 17.0415 1,518,392,677 2024-09-11
353 2024-09-10 258,710,593 22,000 17.0385 1,518,392,677 2024-09-02
354 2024-09-09 258,688,593 -2,582,759 17.0370 1,518,392,677 2024-09-02
355 2024-09-05 261,271,352 -1,147,953 17.2071 1,518,392,677 2024-09-02
356 2024-09-04 262,419,305 -990,910 17.2827 1,518,392,677 2024-09-02
357 2024-09-03 263,410,215 -925,365 17.3480 1,518,392,677 2024-09-02
358 2024-09-02 264,335,580 1,400,977 17.4089 1,518,392,677 2024-09-02
359 2024-08-30 262,934,603 3,581,671 17.3166 1,518,392,677 2024-08-30
360 2024-08-29 259,352,932 182,000 17.0728 1,519,101,677 2024-08-29
361 2024-08-28 259,170,932 245,000 17.0608 1,519,101,677 2024-08-28
362 2024-08-27 258,925,932 -212,500 17.0447 1,519,101,677 2024-08-27
363 2024-08-26 259,138,432 678,503 17.0587 1,519,101,677 2024-08-23
364 2024-08-23 258,459,929 974,504 17.0140 1,519,101,677 2024-08-23
365 2024-08-22 257,485,425 -15,997 16.9498 1,519,101,677 2024-08-22
366 2024-08-21 257,501,422 -778,768 16.9509 1,519,101,677 2024-08-21
367 2024-08-20 258,280,190 -171,870 17.0022 1,519,101,677 2024-07-31
368 2024-08-19 258,452,060 44,740 17.0135 1,519,101,677 2024-07-31
369 2024-08-16 258,407,320 90,003 17.0105 1,519,101,677 2024-07-31
370 2024-08-15 258,317,317 -47,000 17.0046 1,519,101,677 2024-07-31
371 2024-08-14 258,364,317 -131,500 17.0077 1,519,101,677 2024-07-31
372 2024-08-13 258,495,817 -320,500 17.0164 1,519,101,677 2024-07-31
373 2024-08-12 258,816,317 -542,492 17.0375 1,519,101,677 2024-07-31
374 2024-08-09 259,358,809 -110,000 17.0732 1,519,101,677 2024-07-31
375 2024-08-08 259,468,809 -76,494 17.0804 1,519,101,677 2024-07-31
376 2024-08-07 259,545,303 138,500 17.0854 1,519,101,677 2024-07-31
377 2024-08-06 259,406,803 -315,500 17.0763 1,519,101,677 2024-07-31
378 2024-08-05 259,722,303 77,000 17.0971 1,519,101,677 2024-07-31
379 2024-08-02 259,645,303 -733,500 17.0920 1,519,101,677 2024-07-31
380 2024-08-01 260,378,803 -146,472 17.1403 1,519,101,677 2024-07-31
381 2024-07-31 260,525,275 47,285 17.1500 1,519,101,677 2024-07-31
382 2024-07-30 260,477,990 -197,500 17.1468 1,519,101,677 2024-07-29
383 2024-07-29 260,675,490 -115,000 17.1598 1,519,101,677 2024-07-29
384 2024-07-26 260,790,490 40,500 17.1409 1,521,449,677 2024-07-19
385 2024-07-25 260,749,990 77,541 17.1383 1,521,449,677 2024-07-19
386 2024-07-24 260,672,449 42,000 17.1332 1,521,449,677 2024-07-19
387 2024-07-23 260,630,449 -2,364,631 17.1304 1,521,449,677 2024-07-19
388 2024-07-22 262,995,080 27,000 17.2858 1,521,449,677 2024-07-19
389 2024-07-19 262,968,080 39,500 17.2840 1,521,449,677 2024-07-19
390 2024-07-18 262,928,580 51,595 17.2815 1,521,449,677 2024-07-18
391 2024-07-17 262,876,985 287,500 17.2781 1,521,449,677 2024-07-17
392 2024-07-16 262,589,485 -215,266 17.2592 1,521,449,677 2024-07-16
393 2024-07-15 262,804,751 146,546 17.2733 1,521,449,677 2024-07-15
394 2024-07-12 262,658,205 101,704 17.2637 1,521,449,677 2024-07-12
395 2024-07-11 262,556,501 1,596,719 17.2570 1,521,449,677 2024-07-11
396 2024-07-10 260,959,782 142,864 17.1520 1,521,449,677 2024-07-10
397 2024-07-09 260,816,918 131,830 17.1427 1,521,449,677 2024-07-09
398 2024-07-08 260,685,088 -221,840 17.1340 1,521,449,677 2024-07-08
399 2024-07-05 260,906,928 -967,040 17.1486 1,521,449,677 2024-07-05
400 2024-07-04 261,873,968 -433,000 17.2121 1,521,449,677 2024-07-04
401 2024-07-03 262,306,968 -166,500 17.2406 1,521,449,677 2024-07-03
402 2024-07-02 262,473,468 2,826,000 17.2515 1,521,449,677 2024-07-02
403 2024-06-28 259,647,468 -234,000 17.0658 1,521,449,677 2024-06-28
404 2024-06-27 259,881,468 279,982 17.0747 1,522,030,177 2024-06-27
405 2024-06-26 259,601,486 -97,000 17.0563 1,522,030,177 2024-06-26
406 2024-06-25 259,698,486 -408,892 17.0626 1,522,030,177 2024-06-25
407 2024-06-24 260,107,378 85,149 17.0895 1,522,030,177 2024-06-24
408 2024-06-21 260,022,229 -2,155,586 17.0839 1,522,030,177 2024-06-21
409 2024-06-20 262,177,815 -28,948 17.2255 1,522,030,177 2024-06-20
410 2024-06-19 262,206,763 -4,014,435 17.2274 1,522,030,177 2024-06-19
411 2024-06-18 266,221,198 337,045 17.4912 1,522,030,177 2024-06-18
412 2024-06-17 265,884,153 3,465,792 17.4690 1,522,030,177 2024-06-17
413 2024-06-14 262,418,361 2,981,419 17.2413 1,522,030,177 2024-05-31
414 2024-06-13 259,436,942 -263,381 17.0455 1,522,030,177 2024-05-31
415 2024-06-12 259,700,323 -170,500 17.0628 1,522,030,177 2024-05-31
416 2024-06-11 259,870,823 -924,908 17.0740 1,522,030,177 2024-05-31
417 2024-06-07 260,795,731 -2,329,839 17.1347 1,522,030,177 2024-05-31
418 2024-06-06 263,125,570 166,144 17.2878 1,522,030,177 2024-05-31
419 2024-06-05 262,959,426 -402,600 17.2769 1,522,030,177 2024-05-31
420 2024-06-04 263,362,026 -633,900 17.3033 1,522,030,177 2024-05-31
421 2024-06-03 263,995,926 346,229 17.3450 1,522,030,177 2024-05-31
422 2024-05-31 263,649,697 2,381,299 17.3222 1,522,030,177 2024-05-31
423 2024-05-30 261,268,398 11,553,514 17.1658 1,522,030,177 2024-04-30
424 2024-05-29 249,714,884 500 16.4067 1,522,030,177 2024-04-30
425 2024-05-28 249,714,384 -130,000 16.4067 1,522,030,177 2024-04-30
426 2024-05-27 249,844,384 -241,498 16.4152 1,522,030,177 2024-04-30
427 2024-05-24 250,085,882 -5,482,305 16.4311 1,522,030,177 2024-04-30
428 2024-05-23 255,568,187 629,004 16.7913 1,522,030,177 2024-04-30
429 2024-05-22 254,939,183 -1,989,969 16.7499 1,522,030,177 2024-04-30
430 2024-05-21 256,929,152 -2,009,262 16.8807 1,522,030,177 2024-04-30
431 2024-05-20 258,938,414 -1,283,725 17.0127 1,522,030,177 2024-04-30
432 2024-05-17 260,222,139 30,077 17.0970 1,522,030,177 2024-04-30
433 2024-05-16 260,192,062 2,507,002 17.0951 1,522,030,177 2024-04-30
434 2024-05-14 257,685,060 74,500 16.9304 1,522,030,177 2024-04-30
435 2024-05-13 257,610,560 280,000 16.9255 1,522,030,177 2024-04-30
436 2024-05-10 257,330,560 -329,775 16.9071 1,522,030,177 2024-04-30
437 2024-05-09 257,660,335 -2,839,299 16.9287 1,522,030,177 2024-04-30
438 2024-05-08 260,499,634 -1,316,976 17.1153 1,522,030,177 2024-04-30
439 2024-05-07 261,816,610 -396,117 17.2018 1,522,030,177 2024-04-30
440 2024-05-06 262,212,727 -583,023 17.2278 1,522,030,177 2024-04-30
441 2024-05-03 262,795,750 4,051,862 17.2661 1,522,030,177 2024-04-30
442 2024-05-02 258,743,888 1,298,003 16.9999 1,522,030,177 2024-04-30
443 2024-04-30 257,445,885 -3,528,506 16.9146 1,522,030,177 2024-04-30
444 2024-04-29 260,974,391 3,999,000 17.1465 1,522,030,177 2024-03-31
445 2024-04-26 256,975,391 46,500 16.8837 1,522,030,177 2024-03-31
446 2024-04-25 256,928,891 -5,093,210 16.8807 1,522,030,177 2024-03-31
447 2024-04-24 262,022,101 2,715,028 17.2153 1,522,030,177 2024-03-31
448 2024-04-23 259,307,073 -397,829 17.0369 1,522,030,177 2024-03-31
449 2024-04-22 259,704,902 -499,008 17.0631 1,522,030,177 2024-03-31
450 2024-04-19 260,203,910 454,491 17.0958 1,522,030,177 2024-03-31
451 2024-04-18 259,749,419 -401,600 17.0660 1,522,030,177 2024-03-31
452 2024-04-17 260,151,019 -1,918,008 17.0924 1,522,030,177 2024-03-31
453 2024-04-16 262,069,027 -494,500 17.2184 1,522,030,177 2024-03-31
454 2024-04-15 262,563,527 -54,500 17.2509 1,522,030,177 2024-03-31
455 2024-04-12 262,618,027 4,861,457 17.2545 1,522,030,177 2024-03-31
456 2024-04-11 257,756,570 -113,308 16.9350 1,522,030,177 2024-03-31
457 2024-04-10 257,869,878 -1,944,003 16.9425 1,522,030,177 2024-03-31
458 2024-04-09 259,813,881 -3,301,003 17.0702 1,522,030,177 2024-03-31
459 2024-04-08 263,114,884 172,000 17.2871 1,522,030,177 2024-03-31
460 2024-04-05 262,942,884 162,014 17.2758 1,522,030,177 2024-03-31
461 2024-04-03 262,780,870 -2,420,490 17.2652 1,522,030,177 2024-03-31
462 2024-04-02 265,201,360 -1,508,000 17.4242 1,522,030,177 2024-03-31
463 2024-03-28 266,709,360 -799,000 17.5233 1,522,030,177 2024-02-29
464 2024-03-27 267,508,360 4,042,500 17.5758 1,522,030,177 2024-02-29
465 2024-03-26 263,465,860 -5,381,000 17.3102 1,522,030,177 2024-02-29
466 2024-03-25 268,846,860 -681,503 17.6637 1,522,030,177 2024-02-29
467 2024-03-22 269,528,363 255,992 17.7085 1,522,030,177 2024-02-29
468 2024-03-21 269,272,371 3,473,764 17.6917 1,522,030,177 2024-02-29
469 2024-03-20 265,798,607 -4,286,000 17.4634 1,522,030,177 2024-02-29
470 2024-03-19 270,084,607 -3,917,481 17.7450 1,522,030,177 2024-02-29
471 2024-03-18 274,002,088 -1,521,500 18.0024 1,522,030,177 2024-02-29
472 2024-03-15 275,523,588 5,005,000 18.1024 1,522,030,177 2024-02-29
473 2024-03-14 270,518,588 -658,500 17.7735 1,522,030,177 2024-02-29
474 2024-03-13 271,177,088 -1,761,000 17.8168 1,522,030,177 2024-02-29
475 2024-03-12 272,938,088 2,403,249 17.9325 1,522,030,177 2024-02-29
476 2024-03-11 270,534,839 -5,604,000 17.7746 1,522,030,177 2024-02-29
477 2024-03-08 276,138,839 172,013 18.1428 1,522,030,177 2024-02-29
478 2024-03-07 275,966,826 -84,182 18.1315 1,522,030,177 2024-02-29
479 2024-03-06 276,051,008 -51,497 18.1370 1,522,030,177 2024-02-29
480 2024-03-05 276,102,505 895,500 18.1404 1,522,030,177 2024-02-29
481 2024-03-04 275,207,005 -1,107,009 18.0816 1,522,030,177 2024-02-29
482 2024-03-01 276,314,014 -374,000 18.1543 1,522,030,177 2024-02-29
483 2024-02-29 276,688,014 221,345 18.1789 1,522,030,177 2024-02-29
484 2024-02-28 276,466,669 4,891,458 18.1643 1,522,030,177 2024-01-31
485 2024-02-27 271,575,211 -5,761,803 17.8430 1,522,030,177 2024-01-31
486 2024-02-26 277,337,014 30,000 18.2215 1,522,030,177 2024-01-31
487 2024-02-23 277,307,014 90,500 18.2195 1,522,030,177 2024-01-31
488 2024-02-22 277,216,514 -380,053 18.2136 1,522,030,177 2024-01-31
489 2024-02-21 277,596,567 150,000 18.2386 1,522,030,177 2024-01-31
490 2024-02-20 277,446,567 -645,500 18.2287 1,522,030,177 2024-01-31
491 2024-02-19 278,092,067 -37,000 18.2711 1,522,030,177 2024-01-31
492 2024-02-16 278,129,067 -206,503 18.2736 1,522,030,177 2024-01-31
493 2024-02-15 278,335,570 3,000 18.2871 1,522,030,177 2024-01-31
494 2024-02-14 278,332,570 61,000 18.2869 1,522,030,177 2024-01-31
495 2024-02-09 278,271,570 0 18.2829 1,522,030,177 2024-01-31
496 2024-02-08 278,271,570 -1,917,712 18.2829 1,522,030,177 2024-01-31
497 2024-02-07 280,189,282 -10,000 18.4089 1,522,030,177 2024-01-31
498 2024-02-06 280,199,282 209,000 18.4096 1,522,030,177 2024-01-31
499 2024-02-05 279,990,282 180,000 18.3958 1,522,030,177 2024-01-31
500 2024-02-02 279,810,282 -303,500 18.3840 1,522,030,177 2024-01-31
501 2024-02-01 280,113,782 -21,500 18.4040 1,522,030,177 2024-01-31
502 2024-01-31 280,135,282 -152,000 18.4054 1,522,030,177 2024-01-31
503 2024-01-30 280,287,282 484,000 18.4154 1,522,030,177 2023-12-31
504 2024-01-29 279,803,282 -145,500 18.3836 1,522,030,177 2023-12-31
505 2024-01-26 279,948,782 1,766,500 18.3931 1,522,030,177 2023-12-31
506 2024-01-25 278,182,282 4,294,997 18.2771 1,522,030,177 2023-12-31
507 2024-01-24 273,887,285 4,070,504 17.9949 1,522,030,177 2023-12-31
508 2024-01-23 269,816,781 -1,572,984 17.7274 1,522,030,177 2023-12-31
509 2024-01-22 271,389,765 -8,345,660 17.8308 1,522,030,177 2023-12-31
510 2024-01-19 279,735,425 287,003 18.3791 1,522,030,177 2023-12-31
511 2024-01-18 279,448,422 153,000 18.3602 1,522,030,177 2023-12-31
512 2024-01-17 279,295,422 111,500 18.3502 1,522,030,177 2023-12-31
513 2024-01-16 279,183,922 27,060 18.3429 1,522,030,177 2023-12-31
514 2024-01-15 279,156,862 122,399 18.3411 1,522,030,177 2023-12-31
515 2024-01-12 279,034,463 7,003 18.3330 1,522,030,177 2023-12-31
516 2024-01-11 279,027,460 -305,497 18.3326 1,522,030,177 2023-12-31
517 2024-01-10 279,332,957 278,565 18.3527 1,522,030,177 2023-12-31
518 2024-01-09 279,054,392 1,022,500 18.3344 1,522,030,177 2023-12-31
519 2024-01-08 278,031,892 7,636,500 18.2672 1,522,030,177 2023-12-31
520 2024-01-05 270,395,392 -8,422,000 17.7654 1,522,030,177 2023-12-31
521 2024-01-04 278,817,392 7,582 18.3188 1,522,030,177 2023-12-31
522 2024-01-03 278,809,810 21,500 18.3183 1,522,030,177 2023-12-31
523 2024-01-02 278,788,310 -28,000 18.3169 1,522,030,177 2023-12-31
524 2023-12-29 278,816,310 -26,000 18.3187 1,522,030,177 2023-11-30
525 2023-12-28 278,842,310 161,000 18.3204 1,522,030,177 2023-11-30
526 2023-12-27 278,681,310 59,159 18.3098 1,522,030,177 2023-11-30
527 2023-12-22 278,622,151 75,000 18.3060 1,522,030,177 2023-11-30
528 2023-12-21 278,547,151 1,764,500 18.3010 1,522,030,177 2023-11-30
529 2023-12-20 276,782,651 -55,000 18.1851 1,522,030,177 2023-11-30
530 2023-12-19 276,837,651 814,000 18.1887 1,522,030,177 2023-11-30
531 2023-12-18 276,023,651 358,500 18.1352 1,522,030,177 2023-11-30
532 2023-12-15 275,665,151 302,500 18.1117 1,522,030,177 2023-11-30
533 2023-12-14 275,362,651 -33,500 18.0918 1,522,030,177 2023-11-30
534 2023-12-13 275,396,151 -146,000 18.0940 1,522,030,177 2023-11-30
535 2023-12-12 275,542,151 378,000 18.1036 1,522,030,177 2023-11-30
536 2023-12-11 275,164,151 5,415,142 18.0788 1,522,030,177 2023-11-30
537 2023-12-08 269,749,009 525,000 17.7230 1,522,030,177 2023-11-30
538 2023-12-07 269,224,009 -712,949 17.6885 1,522,030,177 2023-11-30
539 2023-12-06 269,936,958 236,173 17.7353 1,522,030,177 2023-11-30
540 2023-12-05 269,700,785 2,609,000 17.7198 1,522,030,177 2023-11-30
541 2023-12-04 267,091,785 1,302,500 17.5484 1,522,030,177 2023-11-30
542 2023-12-01 265,789,285 445,000 17.4628 1,522,030,177 2023-11-30
543 2023-11-30 265,344,285 -118,500 17.4336 1,522,030,177 2023-11-30
544 2023-11-29 265,462,785 146,506 17.4414 1,522,030,177 2023-10-31
545 2023-11-28 265,316,279 -831,921 17.4317 1,522,030,177 2023-10-31
546 2023-11-27 266,148,200 -1,251,512 17.4864 1,522,030,177 2023-10-31
547 2023-11-24 267,399,712 122,494 17.5686 1,522,030,177 2023-10-31
548 2023-11-23 267,277,218 56,994 17.5606 1,522,030,177 2023-10-31
549 2023-11-22 267,220,224 568,294 17.5568 1,522,030,177 2023-10-31
550 2023-11-21 266,651,930 -497,506 17.5195 1,522,030,177 2023-10-31
551 2023-11-20 267,149,436 -576,500 17.5522 1,522,030,177 2023-10-31
552 2023-11-17 267,725,936 1,969,500 17.5901 1,522,030,177 2023-10-31
553 2023-11-16 265,756,436 51,500 17.4607 1,522,030,177 2023-10-31
554 2023-11-15 265,704,936 233,500 17.4573 1,522,030,177 2023-10-31
555 2023-11-14 265,471,436 1,717,000 17.4419 1,522,030,177 2023-10-31
556 2023-11-13 263,754,436 -3,020,506 17.3291 1,522,030,177 2023-10-31
557 2023-11-10 266,774,942 41,000 17.5276 1,522,030,177 2023-10-31
558 2023-11-09 266,733,942 125,500 17.5249 1,522,030,177 2023-10-31
559 2023-11-08 266,608,442 -238,877 17.5166 1,522,030,177 2023-10-31
560 2023-11-07 266,847,319 535,000 17.5323 1,522,030,177 2023-10-31
561 2023-11-06 266,312,319 48,000 17.4972 1,522,030,177 2023-10-31
562 2023-11-03 266,264,319 56,500 17.4940 1,522,030,177 2023-10-31
563 2023-11-02 266,207,819 266,408 17.4903 1,522,030,177 2023-10-31
564 2023-11-01 265,941,411 -173,011 17.4728 1,522,030,177 2023-10-31
565 2023-10-31 266,114,422 -281,506 17.4842 1,522,030,177 2023-10-31
566 2023-10-30 266,395,928 -137,977 17.5027 1,522,030,177 2023-09-30
567 2023-10-27 266,533,905 82,000 17.5117 1,522,030,177 2023-09-30
568 2023-10-26 266,451,905 1,834,494 17.5063 1,522,030,177 2023-09-30
569 2023-10-25 264,617,411 122,000 17.3858 1,522,030,177 2023-09-30
570 2023-10-24 264,495,411 -20,500 17.3778 1,522,030,177 2023-09-30
571 2023-10-20 264,515,911 96,500 17.3792 1,522,030,177 2023-09-30
572 2023-10-19 264,419,411 34,500 17.3728 1,522,030,177 2023-09-30
573 2023-10-18 264,384,911 35,500 17.3705 1,522,030,177 2023-09-30
574 2023-10-17 264,349,411 -123,500 17.3682 1,522,030,177 2023-09-30
575 2023-10-16 264,472,911 -45,500 17.3763 1,522,030,177 2023-09-30
576 2023-10-13 264,518,411 -809,000 17.3793 1,522,030,177 2023-09-30
577 2023-10-12 265,327,411 -847,500 17.4325 1,522,030,177 2023-09-30
578 2023-10-11 266,174,911 59,994 17.4881 1,522,030,177 2023-09-30
579 2023-10-10 266,114,917 121,494 17.4842 1,522,030,177 2023-09-30
580 2023-10-09 265,993,423 97,000 17.4762 1,522,030,177 2023-09-30
581 2023-10-06 265,896,423 1,006,500 17.4699 1,522,030,177 2023-09-30
582 2023-10-05 264,889,923 1,476,000 17.4037 1,522,030,177 2023-09-30
583 2023-10-04 263,413,923 -173,500 17.3067 1,522,030,177 2023-09-30
584 2023-10-03 263,587,423 -1,433,000 17.3181 1,522,030,177 2023-09-30
585 2023-09-29 265,020,423 22,500 17.4123 1,522,030,177 2023-08-31
586 2023-09-28 264,997,923 2,041,144 17.4108 1,522,030,177 2023-08-31
587 2023-09-27 262,956,779 204,852 17.2767 1,522,030,177 2023-08-31
588 2023-09-26 262,751,927 29,882 17.2633 1,522,030,177 2023-08-31
589 2023-09-25 262,722,045 220,000 17.2613 1,522,030,177 2023-08-31
590 2023-09-22 262,502,045 177,127 17.2468 1,522,030,177 2023-08-31
591 2023-09-21 262,324,918 33,490 17.2352 1,522,030,177 2023-08-31
592 2023-09-20 262,291,428 215,500 17.2330 1,522,030,177 2023-08-31
593 2023-09-19 262,075,928 120,000 17.2188 1,522,030,177 2023-08-31
594 2023-09-18 261,955,928 -41,497 17.2110 1,522,030,177 2023-08-31
595 2023-09-15 261,997,425 -600,500 17.2137 1,522,030,177 2023-08-31
596 2023-09-14 262,597,925 -3,622,967 17.2531 1,522,030,177 2023-08-31
597 2023-09-13 266,220,892 3,679,579 17.4912 1,522,030,177 2023-08-31
598 2023-09-12 262,541,313 -41,491 17.2494 1,522,030,177 2023-08-31
599 2023-09-11 262,582,804 -3,247,085 17.2521 1,522,030,177 2023-08-31
600 2023-09-07 265,829,889 -387,006 17.4655 1,522,030,177 2023-08-31
601 2023-09-06 266,216,895 -13,028,023 17.4909 1,522,030,177 2023-08-31
602 2023-09-05 279,244,918 -350,231 18.3469 1,522,030,177 2023-08-31
603 2023-09-04 279,595,149 16,539,386 18.3699 1,522,030,177 2023-08-31
604 2023-08-31 263,055,763 -141,012 17.2832 1,522,030,177 2023-08-31
605 2023-08-30 263,196,775 -493,982 17.2925 1,522,030,177 2023-07-31
606 2023-08-29 263,690,757 -76,693 17.3249 1,522,030,177 2023-07-31
607 2023-08-28 263,767,450 -154,513 17.3300 1,522,030,177 2023-07-31
608 2023-08-25 263,921,963 509,606 17.3401 1,522,030,177 2023-07-31
609 2023-08-24 263,412,357 242,039 17.3066 1,522,030,177 2023-07-31
610 2023-08-23 263,170,318 113,000 17.2907 1,522,030,177 2023-07-31
611 2023-08-22 263,057,318 -1,761,500 17.2833 1,522,030,177 2023-07-31
612 2023-08-21 264,818,818 942,894 17.3991 1,522,030,177 2023-07-31
613 2023-08-18 263,875,924 382,500 17.3371 1,522,030,177 2023-07-31
614 2023-08-17 263,493,424 1,529,000 17.3120 1,522,030,177 2023-07-31
615 2023-08-16 261,964,424 96,000 17.2115 1,522,030,177 2023-07-31
616 2023-08-15 261,868,424 75,000 17.2052 1,522,030,177 2023-07-31
617 2023-08-14 261,793,424 431,000 17.2003 1,522,030,177 2023-07-31
618 2023-08-11 261,362,424 -58,330 17.1720 1,522,030,177 2023-07-31
619 2023-08-10 261,420,754 -216,408 17.1758 1,522,030,177 2023-07-31
620 2023-08-09 261,637,162 976,500 17.1900 1,522,030,177 2023-07-31
621 2023-08-08 260,660,662 -1,166,061 17.1259 1,522,030,177 2023-07-31
622 2023-08-07 261,826,723 10,125 17.2025 1,522,030,177 2023-07-31
623 2023-08-04 261,816,598 -712,000 17.2018 1,522,030,177 2023-07-31
624 2023-08-03 262,528,598 -606,379 17.2486 1,522,030,177 2023-07-31
625 2023-08-02 263,134,977 -278,958 17.2884 1,522,030,177 2023-07-31
626 2023-08-01 263,413,935 179,041 17.3067 1,522,030,177 2023-07-31
627 2023-07-31 263,234,894 -811,426 17.2950 1,522,030,177 2023-07-31
628 2023-07-28 264,046,320 438,994 17.3483 1,522,030,177 2023-06-30
629 2023-07-27 263,607,326 -544,849 17.3195 1,522,030,177 2023-06-30
630 2023-07-26 264,152,175 240,500 17.3553 1,522,030,177 2023-06-30
631 2023-07-25 263,911,675 -497,500 17.3395 1,522,030,177 2023-06-30
632 2023-07-24 264,409,175 -500 17.3721 1,522,030,177 2023-06-30
633 2023-07-21 264,409,675 205,494 17.3722 1,522,030,177 2023-06-30
634 2023-07-20 264,204,181 -207,456 17.3587 1,522,030,177 2023-06-30
635 2023-07-19 264,411,637 73,500 17.3723 1,522,030,177 2023-06-30
636 2023-07-18 264,338,137 65,000 17.3675 1,522,030,177 2023-06-30
637 2023-07-14 264,273,137 -99,232 17.3632 1,522,030,177 2023-06-30
638 2023-07-13 264,372,369 268,490 17.3697 1,522,030,177 2023-06-30
639 2023-07-12 264,103,879 -607,767 17.3521 1,522,030,177 2023-06-30
640 2023-07-11 264,711,646 520,086 17.3920 1,522,030,177 2023-06-30
641 2023-07-10 264,191,560 198,500 17.3578 1,522,030,177 2023-06-30
642 2023-07-07 263,993,060 247,171 17.3448 1,522,030,177 2023-06-30
643 2023-07-06 263,745,889 223,570 17.3286 1,522,030,177 2023-06-30
644 2023-07-05 263,522,319 1,279,000 17.3139 1,522,030,177 2023-06-30
645 2023-07-04 262,243,319 194,500 17.2298 1,522,030,177 2023-06-30
646 2023-07-03 262,048,819 270,500 17.2171 1,522,030,177 2023-06-30
647 2023-06-30 261,778,319 36,165 17.1993 1,522,030,177 2023-06-30
648 2023-06-29 261,742,154 201,500 17.1969 1,522,030,177 2023-05-31
649 2023-06-28 261,540,654 561,500 17.1837 1,522,030,177 2023-05-31
650 2023-06-27 260,979,154 188,000 17.1468 1,522,030,177 2023-05-31
651 2023-06-26 260,791,154 116,405 17.1344 1,522,030,177 2023-05-31
652 2023-06-23 260,674,749 -917,215 17.1268 1,522,030,177 2023-05-31
653 2023-06-21 261,591,964 -78,000 17.1870 1,522,030,177 2023-05-31
654 2023-06-20 261,669,964 -89,540 17.1922 1,522,030,177 2023-05-31
655 2023-06-19 261,759,504 -132,500 17.1980 1,522,030,177 2023-05-31
656 2023-06-16 261,892,004 -84,000 17.2068 1,522,030,177 2023-05-31
657 2023-06-15 261,976,004 38,500 17.2123 1,522,030,177 2023-05-31
658 2023-06-14 261,937,504 996,020 17.2097 1,522,030,177 2023-05-31
659 2023-06-13 260,941,484 98,000 17.1443 1,522,030,177 2023-05-31
660 2023-06-12 260,843,484 -226,500 17.1379 1,522,030,177 2023-05-31
661 2023-06-09 261,069,984 -1,012,500 17.1527 1,522,030,177 2023-05-31
662 2023-06-08 262,082,484 -1,871,000 17.2193 1,522,030,177 2023-05-31
663 2023-06-07 263,953,484 962,500 17.3422 1,522,030,177 2023-05-31
664 2023-06-06 262,990,984 -204,000 17.2790 1,522,030,177 2023-05-31
665 2023-06-05 263,194,984 380,739 17.2924 1,522,030,177 2023-05-31
666 2023-06-02 262,814,245 -194,000 17.2673 1,522,030,177 2023-05-31
667 2023-06-01 263,008,245 1,702,500 17.2801 1,522,030,177 2023-05-31
668 2023-05-31 261,305,745 -1,237,619 17.1682 1,522,030,177 2023-05-31
669 2023-05-30 262,543,364 -1,013,500 17.2496 1,522,030,177 2023-04-30
670 2023-05-29 263,556,864 -3,084,345 17.3161 1,522,030,177 2023-04-30
671 2023-05-25 266,641,209 -931,299 17.5188 1,522,030,177 2023-04-30
672 2023-05-24 267,572,508 -16,350,474 17.5800 1,522,030,177 2023-04-30
673 2023-05-23 283,922,982 159,500 18.6542 1,522,030,177 2023-04-30
674 2023-05-22 283,763,482 15,030,619 18.6437 1,522,030,177 2023-04-30
675 2023-05-19 268,732,863 4,416,088 17.6562 1,522,030,177 2023-04-30
676 2023-05-18 264,316,775 -182,881 17.3661 1,522,030,177 2023-04-30
677 2023-05-17 264,499,656 136,000 17.3781 1,522,030,177 2023-04-30
678 2023-05-16 264,363,656 -567,000 17.3691 1,522,030,177 2023-04-30
679 2023-05-15 264,930,656 -1,740,772 17.4064 1,522,030,177 2023-04-30
680 2023-05-12 266,671,428 27,615 17.5208 1,522,030,177 2023-04-30
681 2023-05-11 266,643,813 -10,363,500 17.5190 1,522,030,177 2023-04-30
682 2023-05-10 277,007,313 12,426,135 18.1999 1,522,030,177 2023-04-30
683 2023-05-09 264,581,178 -2,578,000 17.3834 1,522,030,177 2023-04-30
684 2023-05-08 267,159,178 859,850 17.5528 1,522,030,177 2023-04-30
685 2023-05-05 266,299,328 2,499,458 17.4963 1,522,030,177 2023-04-30
686 2023-05-04 263,799,870 1,827,500 17.3321 1,522,030,177 2023-04-30
687 2023-05-03 261,972,370 134,523 17.2120 1,522,030,177 2023-04-30
688 2023-05-02 261,837,847 -10,870,000 17.2032 1,522,030,177 2023-04-30
689 2023-04-28 272,707,847 28,200 17.9174 1,522,030,177 2023-03-31
690 2023-04-27 272,679,647 -107,500 17.9155 1,522,030,177 2023-03-31
691 2023-04-26 272,787,147 -320,250 17.9226 1,522,030,177 2023-03-31
692 2023-04-25 273,107,397 -128,934 17.9436 1,522,030,177 2023-03-31
693 2023-04-24 273,236,331 100,712 17.9521 1,522,030,177 2023-03-31
694 2023-04-21 273,135,619 -109,062 17.9455 1,522,030,177 2023-03-31
695 2023-04-20 273,244,681 -437,500 17.9526 1,522,030,177 2023-03-31
696 2023-04-19 273,682,181 -142,223 17.9814 1,522,030,177 2023-03-31
697 2023-04-18 273,824,404 -329,000 17.9907 1,522,030,177 2023-03-31
698 2023-04-17 274,153,404 97,455 18.0124 1,522,030,177 2023-03-31
699 2023-04-14 274,055,949 -510,000 18.0059 1,522,030,177 2023-03-31
700 2023-04-13 274,565,949 -87,500 18.0395 1,522,030,177 2023-03-31
701 2023-04-12 274,653,449 -43,000 18.0452 1,522,030,177 2023-03-31
702 2023-04-11 274,696,449 185,000 18.0480 1,522,030,177 2023-03-31
703 2023-04-06 274,511,449 131,500 18.0359 1,522,030,177 2023-03-31
704 2023-04-04 274,379,949 46,000 18.0272 1,522,030,177 2023-03-31
705 2023-04-03 274,333,949 -45,298 18.0242 1,522,030,177 2023-03-31
706 2023-03-31 274,379,247 42,000 18.0272 1,522,030,177 2023-03-31
707 2023-03-30 274,337,247 -548,500 18.0244 1,522,030,177 2023-02-28
708 2023-03-29 274,885,747 -134,000 18.0605 1,522,030,177 2023-02-28
709 2023-03-28 275,019,747 -269,500 18.0693 1,522,030,177 2023-02-28
710 2023-03-27 275,289,247 -62,500 18.0870 1,522,030,177 2023-02-28
711 2023-03-24 275,351,747 -281,000 18.0911 1,522,030,177 2023-02-28
712 2023-03-23 275,632,747 -150,087 18.1095 1,522,030,177 2023-02-28
713 2023-03-22 275,782,834 -267,000 18.1194 1,522,030,177 2023-02-28
714 2023-03-21 276,049,834 -426,318 18.1369 1,522,030,177 2023-02-28
715 2023-03-20 276,476,152 -5,465,305 18.1650 1,522,030,177 2023-02-28
716 2023-03-17 281,941,457 881,000 18.5240 1,522,030,177 2023-02-28
717 2023-03-16 281,060,457 -1,008,500 18.4662 1,522,030,177 2023-02-28
718 2023-03-15 282,068,957 -1,308,030 18.5324 1,522,030,177 2023-02-28
719 2023-03-14 283,376,987 -1,769,496 18.6184 1,522,030,177 2023-02-28
720 2023-03-13 285,146,483 -10,515,500 18.7346 1,522,030,177 2023-02-28
721 2023-03-10 295,661,983 5,500 19.4255 1,522,030,177 2023-02-28
722 2023-03-09 295,656,483 -475,005 19.4251 1,522,030,177 2023-02-28
723 2023-03-08 296,131,488 73,071 19.4563 1,522,030,177 2023-02-28
724 2023-03-07 296,058,417 -816,262 19.4515 1,522,030,177 2023-02-28
725 2023-03-06 296,874,679 -291,000 19.5052 1,522,030,177 2023-02-28
726 2023-03-03 297,165,679 283,000 19.5243 1,522,030,177 2023-02-28
727 2023-03-02 296,882,679 -565,498 19.5057 1,522,030,177 2023-02-28
728 2023-03-01 297,448,177 452,945 19.5429 1,522,030,177 2023-02-28
729 2023-02-28 296,995,232 -1,313,022 19.5131 1,522,030,177 2023-02-28
730 2023-02-27 298,308,254 365,998 19.5994 1,522,030,177 2023-01-31
731 2023-02-24 297,942,256 -1,089,992 19.5753 1,522,030,177 2023-01-31
732 2023-02-23 299,032,248 -261,370 19.6469 1,522,030,177 2023-01-31
733 2023-02-22 299,293,618 23,238 19.6641 1,522,030,177 2023-01-31
734 2023-02-21 299,270,380 -323,977 19.6626 1,522,030,177 2023-01-31
735 2023-02-20 299,594,357 170,000 19.6839 1,522,030,177 2023-01-31
736 2023-02-17 299,424,357 2,285,000 19.6727 1,522,030,177 2023-01-31
737 2023-02-16 297,139,357 3,665,047 19.5226 1,522,030,177 2023-01-31
738 2023-02-15 293,474,310 9,429 19.2818 1,522,030,177 2023-01-31
739 2023-02-14 293,464,881 -1,051,580 19.2811 1,522,030,177 2023-01-31
740 2023-02-13 294,516,461 -587,620 19.3502 1,522,030,177 2023-01-31
741 2023-02-10 295,104,081 -1,028,442 19.3888 1,522,030,177 2023-01-31
742 2023-02-09 296,132,523 -1,165,953 19.4564 1,522,030,177 2023-01-31
743 2023-02-08 297,298,476 404,000 19.5330 1,522,030,177 2023-01-31
744 2023-02-07 296,894,476 39,047 19.5065 1,522,030,177 2023-01-31
745 2023-02-06 296,855,429 -2,249,732 19.5039 1,522,030,177 2023-01-31
746 2023-02-03 299,105,161 -858,666 19.6517 1,522,030,177 2023-01-31
747 2023-02-02 299,963,827 -2,077,079 19.7081 1,522,030,177 2023-01-31
748 2023-02-01 302,040,906 -593,406 19.8446 1,522,030,177 2023-01-31
749 2023-01-31 302,634,312 946,492 19.8836 1,522,030,177 2023-01-31
750 2023-01-30 301,687,820 550,497 19.8214 1,522,030,177 2022-12-31
751 2023-01-27 301,137,323 90,500 19.7852 1,522,030,177 2022-12-31
752 2023-01-26 301,046,823 14,000 19.7793 1,522,030,177 2022-12-31
753 2023-01-20 301,032,823 -228,000 19.7784 1,522,030,177 2022-12-31
754 2023-01-19 301,260,823 -519,500 19.7934 1,522,030,177 2022-12-31
755 2023-01-18 301,780,323 -420,500 19.8275 1,522,030,177 2022-12-31
756 2023-01-17 302,200,823 -187,500 19.8551 1,522,030,177 2022-12-31
757 2023-01-16 302,388,323 1,652,000 19.8674 1,522,030,177 2022-12-31
758 2023-01-13 300,736,323 -1,037,000 19.7589 1,522,030,177 2022-12-31
759 2023-01-12 301,773,323 -2,850,955 19.8270 1,522,030,177 2022-12-31
760 2023-01-11 304,624,278 -1,347,730 20.0143 1,522,030,177 2022-12-31
761 2023-01-10 305,972,008 -799,935 20.1029 1,522,030,177 2022-12-31
762 2023-01-09 306,771,943 153,600 20.1554 1,522,030,177 2022-12-31
763 2023-01-06 306,618,343 -667,081 20.1454 1,522,030,177 2022-12-31
764 2023-01-05 307,285,424 -322,000 20.1892 1,522,030,177 2022-12-31
765 2023-01-04 307,607,424 1,600,000 20.2103 1,522,030,177 2022-12-31
766 2023-01-03 306,007,424 -244,494 20.1052 1,522,030,177 2022-12-31
767 2022-12-30 306,251,918 225,207 20.1213 1,522,030,177 2022-11-30
768 2022-12-29 306,026,711 -1,000,895 20.1065 1,522,030,177 2022-11-30
769 2022-12-28 307,027,606 -347,000 20.1722 1,522,030,177 2022-11-30
770 2022-12-23 307,374,606 -307,500 20.1950 1,522,030,177 2022-11-30
771 2022-12-22 307,682,106 133,547 20.2152 1,522,030,177 2022-11-30
772 2022-12-21 307,548,559 190,998 20.2065 1,522,030,177 2022-11-30
773 2022-12-20 307,357,561 -556,013 20.1939 1,522,030,177 2022-11-30
774 2022-12-19 307,913,574 1,501,455 20.2305 1,522,030,177 2022-11-30
775 2022-12-16 306,412,119 -175,000 20.1318 1,522,030,177 2022-11-30
776 2022-12-15 306,587,119 -189,000 20.1433 1,522,030,177 2022-11-30
777 2022-12-14 306,776,119 -573,403 20.1557 1,522,030,177 2022-11-30
778 2022-12-13 307,349,522 -1,916,006 20.1934 1,522,030,177 2022-11-30
779 2022-12-12 309,265,528 -172,006 20.3193 1,522,030,177 2022-11-30
780 2022-12-09 309,437,534 59,988 20.3306 1,522,030,177 2022-11-30
781 2022-12-08 309,377,546 -1,381,512 20.3266 1,522,030,177 2022-11-30
782 2022-12-07 310,759,058 -857,000 20.4174 1,522,030,177 2022-11-30
783 2022-12-06 311,616,058 -14,165 20.4737 1,522,030,177 2022-11-30
784 2022-12-05 311,630,223 -485,006 20.4746 1,522,030,177 2022-11-30
785 2022-12-02 312,115,229 534,994 20.5065 1,522,030,177 2022-11-30
786 2022-12-01 311,580,235 -109,000 20.4714 1,522,030,177 2022-11-30
787 2022-11-30 311,689,235 104,000 20.4785 1,522,030,177 2022-11-30
788 2022-11-29 311,585,235 19,000 20.4717 1,522,030,177 2022-10-31
789 2022-11-28 311,566,235 57,000 20.4704 1,522,030,177 2022-10-31
790 2022-11-25 311,509,235 9,000 20.4667 1,522,030,177 2022-10-31
791 2022-11-24 311,500,235 107,000 20.4661 1,522,030,177 2022-10-31
792 2022-11-23 311,393,235 73,000 20.4591 1,522,030,177 2022-10-31
793 2022-11-22 311,320,235 379,998 20.4543 1,522,030,177 2022-10-31
794 2022-11-21 310,940,237 13,350,998 20.4293 1,522,030,177 2022-10-31
795 2022-11-18 297,589,239 31,500 19.5521 1,522,030,177 2022-10-31
796 2022-11-17 297,557,739 -14,010,500 19.5501 1,522,030,177 2022-10-31
797 2022-11-16 311,568,239 -425,000 20.4706 1,522,030,177 2022-10-31
798 2022-11-15 311,993,239 -395,994 20.4985 1,522,030,177 2022-10-31
799 2022-11-14 312,389,233 28,005 20.5245 1,522,030,177 2022-10-31
800 2022-11-11 312,361,228 -141,000 20.5227 1,522,030,177 2022-10-31
801 2022-11-10 312,502,228 -48,000 20.5319 1,522,030,177 2022-10-31
802 2022-11-09 312,550,228 -43,000 20.5351 1,522,030,177 2022-10-31
803 2022-11-08 312,593,228 -146,219 20.5379 1,522,030,177 2022-10-31
804 2022-11-07 312,739,447 219,052 20.5475 1,522,030,177 2022-10-31
805 2022-11-04 312,520,395 -209,500 20.5331 1,522,030,177 2022-10-31
806 2022-11-03 312,729,895 -78,000 20.5469 1,522,030,177 2022-10-31
807 2022-11-02 312,807,895 335,500 20.5520 1,522,030,177 2022-10-31
808 2022-11-01 312,472,395 253,090 20.5300 1,522,030,177 2022-10-31
809 2022-10-31 312,219,305 -30,000 20.5133 1,522,030,177 2022-10-31
810 2022-10-28 312,249,305 487,500 20.5153 1,522,030,177 2022-09-30
811 2022-10-27 311,761,805 89,000 20.4833 1,522,030,177 2022-09-30
812 2022-10-26 311,672,805 224,000 20.4774 1,522,030,177 2022-09-30
813 2022-10-25 311,448,805 22,000 20.4627 1,522,030,177 2022-09-30
814 2022-10-24 311,426,805 59,500 20.4613 1,522,030,177 2022-09-30
815 2022-10-21 311,367,305 60,000 20.4574 1,522,030,177 2022-09-30
816 2022-10-20 311,307,305 28,500 20.4534 1,522,030,177 2022-09-30
817 2022-10-19 311,278,805 31,000 20.4516 1,522,030,177 2022-09-30
818 2022-10-18 311,247,805 45,000 20.4495 1,522,030,177 2022-09-30
819 2022-10-17 311,202,805 -121,686 20.4466 1,522,030,177 2022-09-30
820 2022-10-14 311,324,491 299,000 20.4546 1,522,030,177 2022-09-30
821 2022-10-13 311,025,491 550,547 20.4349 1,522,030,177 2022-09-30
822 2022-10-12 310,474,944 -356,500 20.3987 1,522,030,177 2022-09-30
823 2022-10-11 310,831,444 1,309,000 20.4222 1,522,030,177 2022-09-30
824 2022-10-10 309,522,444 -1,277,500 20.3362 1,522,030,177 2022-09-30
825 2022-10-07 310,799,944 -74,000 20.4201 1,522,030,177 2022-09-30
826 2022-10-06 310,873,944 -286,000 20.4250 1,522,030,177 2022-09-30
827 2022-10-05 311,159,944 93,500 20.4437 1,522,030,177 2022-09-30
828 2022-10-03 311,066,444 183,000 20.4376 1,522,030,177 2022-09-30
829 2022-09-30 310,883,444 177,238 20.4256 1,522,030,177 2022-09-30
830 2022-09-29 310,706,206 199,317 20.4139 1,522,030,177 2022-08-31
831 2022-09-28 310,506,889 71,292 20.4008 1,522,030,177 2022-08-31
832 2022-09-27 310,435,597 -254,500 20.3962 1,522,030,177 2022-08-31
833 2022-09-26 310,690,097 149,000 20.4129 1,522,030,177 2022-08-31
834 2022-09-23 310,541,097 37,000 20.4031 1,522,030,177 2022-08-31
835 2022-09-22 310,504,097 53,500 20.4007 1,522,030,177 2022-08-31
836 2022-09-21 310,450,597 -195,500 20.3971 1,522,030,177 2022-08-31
837 2022-09-20 310,646,097 115,000 20.4100 1,522,030,177 2022-08-31
838 2022-09-19 310,531,097 7,494,023 20.4024 1,522,030,177 2022-08-31
839 2022-09-16 303,037,074 -7,449,410 19.9101 1,522,030,177 2022-08-31
840 2022-09-15 310,486,484 9,605,951 20.3995 1,522,030,177 2022-08-31
841 2022-09-14 300,880,533 82,065 19.7684 1,522,030,177 2022-08-31
842 2022-09-13 300,798,468 -11,878,528 19.7630 1,522,030,177 2022-08-31
843 2022-09-09 312,676,996 -57,556 20.5434 1,522,030,177 2022-08-31
844 2022-09-08 312,734,552 -193,877 20.5472 1,522,030,177 2022-08-31
845 2022-09-07 312,928,429 -98,000 20.5599 1,522,030,177 2022-08-31
846 2022-09-06 313,026,429 158,500 20.5664 1,522,030,177 2022-08-31
847 2022-09-05 312,867,929 -1,463,103 20.5560 1,522,030,177 2022-08-31
848 2022-09-02 314,331,032 301,500 20.6521 1,522,030,177 2022-08-31
849 2022-09-01 314,029,532 817,000 20.6323 1,522,030,177 2022-08-31
850 2022-08-31 313,212,532 -282,500 20.5786 1,522,030,177 2022-08-31
851 2022-08-30 313,495,032 -121,500 20.5972 1,522,030,177 2022-07-31
852 2022-08-29 313,616,532 -121,500 20.6051 1,522,030,177 2022-07-31
853 2022-08-26 313,738,032 384,000 20.6131 1,522,030,177 2022-07-31
854 2022-08-25 313,354,032 -469,500 20.5879 1,522,030,177 2022-07-31
855 2022-08-24 313,823,532 95,000 20.6187 1,522,030,177 2022-07-31
856 2022-08-23 313,728,532 262,596 20.6125 1,522,030,177 2022-07-31
857 2022-08-22 313,465,936 68,000 20.5953 1,522,030,177 2022-07-31
858 2022-08-19 313,397,936 -3,000 20.5908 1,522,030,177 2022-07-31
859 2022-08-18 313,400,936 -196,000 20.5910 1,522,030,177 2022-07-31
860 2022-08-17 313,596,936 5,500 20.6039 1,522,030,177 2022-07-31
861 2022-08-16 313,591,436 -31,000 20.6035 1,522,030,177 2022-07-31
862 2022-08-15 313,622,436 -217,000 20.6055 1,522,030,177 2022-07-31
863 2022-08-12 313,839,436 -166,500 20.6198 1,522,030,177 2022-07-31
864 2022-08-11 314,005,936 14,184,500 20.6307 1,522,030,177 2022-07-31
865 2022-08-10 299,821,436 -2,710,500 19.6988 1,522,030,177 2022-07-31
866 2022-08-09 302,531,936 1,362,256 19.8769 1,522,030,177 2022-07-31
867 2022-08-08 301,169,680 -13,910,500 19.7874 1,522,030,177 2022-07-31
868 2022-08-05 315,080,180 -295,500 20.7013 1,522,030,177 2022-07-31
869 2022-08-04 315,375,680 -50,500 20.7207 1,522,030,177 2022-07-31
870 2022-08-03 315,426,180 64,000 20.7240 1,522,030,177 2022-07-31
871 2022-08-02 315,362,180 -131,000 20.7198 1,522,030,177 2022-07-31
872 2022-08-01 315,493,180 -2,480 20.7284 1,522,030,177 2022-07-31
873 2022-07-29 315,495,660 117,500 20.7286 1,522,030,177 2022-06-30
874 2022-07-28 315,378,160 -24,062 20.7209 1,522,030,177 2022-06-30
875 2022-07-27 315,402,222 -546,381 20.7225 1,522,030,177 2022-06-30
876 2022-07-26 315,948,603 -118,000 20.7584 1,522,030,177 2022-06-30
877 2022-07-25 316,066,603 -155,500 20.7661 1,522,030,177 2022-06-30
878 2022-07-22 316,222,103 28,500 20.7763 1,522,030,177 2022-06-30
879 2022-07-21 316,193,603 -26,952 20.7745 1,522,030,177 2022-06-30
880 2022-07-20 316,220,555 -131,000 20.7762 1,522,030,177 2022-06-30
881 2022-07-19 316,351,555 -104,421 20.7848 1,522,030,177 2022-06-30
882 2022-07-18 316,455,976 275,000 20.7917 1,522,030,177 2022-06-30
883 2022-07-15 316,180,976 -767,500 20.7736 1,522,030,177 2022-06-30
884 2022-07-14 316,948,476 -100,877 20.8241 1,522,030,177 2022-06-30
885 2022-07-13 317,049,353 -1,672,000 20.8307 1,522,030,177 2022-06-30
886 2022-07-12 318,721,353 -143,000 20.9405 1,522,030,177 2022-06-30
887 2022-07-11 318,864,353 -157,500 20.9499 1,522,030,177 2022-06-30
888 2022-07-08 319,021,853 -440,000 20.9603 1,522,030,177 2022-06-30
889 2022-07-07 319,461,853 -388,949 20.9892 1,522,030,177 2022-06-30
890 2022-07-06 319,850,802 -648,023 21.0147 1,522,030,177 2022-06-30
891 2022-07-05 320,498,825 -2,295,810 21.0573 1,522,030,177 2022-06-30
892 2022-07-04 322,794,635 -170,500 21.2082 1,522,030,177 2022-06-30
893 2022-06-30 322,965,135 -120,500 21.2194 1,522,030,177 2022-06-30
894 2022-06-29 323,085,635 -49,724 21.2273 1,522,030,177 2022-05-31
895 2022-06-28 323,135,359 -600,474 21.2305 1,522,030,177 2022-05-31
896 2022-06-27 323,735,833 -221,000 21.2700 1,522,030,177 2022-05-31
897 2022-06-24 323,956,833 -94,500 21.2845 1,522,030,177 2022-05-31
898 2022-06-23 324,051,333 -70,452 21.2907 1,522,030,177 2022-05-31
899 2022-06-22 324,121,785 -14,000 21.2954 1,522,030,177 2022-05-31
900 2022-06-21 324,135,785 208,693 21.2963 1,522,030,177 2022-05-31
901 2022-06-20 323,927,092 2,603,004 21.2826 1,522,030,177 2022-05-31
902 2022-06-17 321,324,088 325,000 21.1115 1,522,030,177 2022-05-31
903 2022-06-16 320,999,088 57,000 21.0902 1,522,030,177 2022-05-31
904 2022-06-15 320,942,088 140,500 21.0864 1,522,030,177 2022-05-31
905 2022-06-14 320,801,588 68,000 21.0772 1,522,030,177 2022-05-31
906 2022-06-13 320,733,588 -314,500 21.0727 1,522,030,177 2022-05-31
907 2022-06-10 321,048,088 19,801,082 21.0934 1,522,030,177 2022-05-31
908 2022-06-09 301,247,006 -19,837,385 19.7924 1,522,030,177 2022-05-31
909 2022-06-08 321,084,391 14,490,828 21.0958 1,522,030,177 2022-05-31
910 2022-06-07 306,593,563 -10,180,085 20.1437 1,522,030,177 2022-05-31
911 2022-06-06 316,773,648 -7,646,500 20.8126 1,522,030,177 2022-05-31
912 2022-06-02 324,420,148 -2,304,008 21.3150 1,522,030,177 2022-05-31
913 2022-06-01 326,724,156 309,000 21.4663 1,522,030,177 2022-05-31
914 2022-05-31 326,415,156 2,307,141 21.4460 1,522,030,177 2022-05-31
915 2022-05-30 324,108,015 -194,000 21.2945 1,522,030,177 2022-04-30
916 2022-05-27 324,302,015 98,500 21.3072 1,522,030,177 2022-04-30
917 2022-05-26 324,203,515 116,500 21.3007 1,522,030,177 2022-04-30
918 2022-05-25 324,087,015 115,000 21.2931 1,522,030,177 2022-04-30
919 2022-05-24 323,972,015 -1,514,028 21.2855 1,522,030,177 2022-04-30
920 2022-05-23 325,486,043 192,000 21.3850 1,522,030,177 2022-04-30
921 2022-05-20 325,294,043 -369,191 21.3724 1,522,030,177 2022-04-30
922 2022-05-19 325,663,234 -87,206 21.3966 1,522,030,177 2022-04-30
923 2022-05-18 325,750,440 -16,830 21.4024 1,522,030,177 2022-04-30
924 2022-05-17 325,767,270 1,732,826 21.4035 1,522,030,177 2022-04-30
925 2022-05-16 324,034,444 231,000 21.2896 1,522,030,177 2022-04-30
926 2022-05-13 323,803,444 91,000 21.2744 1,522,030,177 2022-04-30
927 2022-05-12 323,712,444 117,500 21.2685 1,522,030,177 2022-04-30
928 2022-05-11 323,594,944 -14,000 21.2607 1,522,030,177 2022-04-30
929 2022-05-10 323,608,944 232,103 21.2617 1,522,030,177 2022-04-30
930 2022-05-06 323,376,841 -23,000 21.2464 1,522,030,177 2022-04-30
931 2022-05-05 323,399,841 1,085,953 21.2479 1,522,030,177 2022-04-30
932 2022-05-04 322,313,888 -878,500 21.1766 1,522,030,177 2022-04-30
933 2022-05-03 323,192,388 -40,656 21.2343 1,522,030,177 2022-04-30
934 2022-04-29 323,233,044 41,500 21.2370 1,522,030,177 2022-03-31
935 2022-04-28 323,191,544 489,000 21.2342 1,522,030,177 2022-03-31
936 2022-04-27 322,702,544 13,500 21.2021 1,522,030,177 2022-03-31
937 2022-04-26 322,689,044 73,500 21.2012 1,522,030,177 2022-03-31
938 2022-04-25 322,615,544 -304,000 21.1964 1,522,030,177 2022-03-31
939 2022-04-22 322,919,544 -1,004,000 21.2164 1,522,030,177 2022-03-31
940 2022-04-21 323,923,544 -679,500 21.2823 1,522,030,177 2022-03-31
941 2022-04-20 324,603,044 -459,262 21.3270 1,522,030,177 2022-03-31
942 2022-04-19 325,062,306 14,126,000 21.3572 1,522,030,177 2022-03-31
943 2022-04-14 310,936,306 1,048,190 20.4291 1,522,030,177 2022-03-31
944 2022-04-13 309,888,116 -15,058,477 20.3602 1,522,030,177 2022-03-31
945 2022-04-12 324,946,593 20,241,054 21.3495 1,522,030,177 2022-03-31
946 2022-04-11 304,705,539 -20,285,000 20.0197 1,522,030,177 2022-03-31
947 2022-04-08 324,990,539 -298,371 21.3524 1,522,030,177 2022-03-31
948 2022-04-07 325,288,910 -578,000 21.3720 1,522,030,177 2022-03-31
949 2022-04-06 325,866,910 20,060,000 21.4100 1,522,030,177 2022-03-31
950 2022-04-04 305,806,910 -30,500 20.0920 1,522,030,177 2022-03-31
951 2022-04-01 305,837,410 -16,069,500 20.0940 1,522,030,177 2022-03-31
952 2022-03-31 321,906,910 2,895,000 21.1498 1,522,030,177 2022-03-31
953 2022-03-30 319,011,910 13,123,500 20.9596 1,522,030,177 2022-02-28
954 2022-03-29 305,888,410 -1,164,000 20.0974 1,522,030,177 2022-02-28
955 2022-03-28 307,052,410 -13,374,000 20.1739 1,522,030,177 2022-02-28
956 2022-03-25 320,426,410 -5,345,500 21.0526 1,522,030,177 2022-02-28
957 2022-03-24 325,771,910 -361,745 21.4038 1,522,030,177 2022-02-28
958 2022-03-23 326,133,655 179,500 21.4275 1,522,030,177 2022-02-28
959 2022-03-22 325,954,155 19,935,496 21.4157 1,522,030,177 2022-02-28
960 2022-03-21 306,018,659 -20,407,500 20.1060 1,522,030,177 2022-02-28
961 2022-03-18 326,426,159 -106,000 21.4468 1,522,030,177 2022-02-28
962 2022-03-17 326,532,159 14,466,172 21.4537 1,522,030,177 2022-02-28
963 2022-03-16 312,065,987 700,500 20.5033 1,522,030,177 2022-02-28
964 2022-03-15 311,365,487 -5,985,500 20.4572 1,522,030,177 2022-02-28
965 2022-03-14 317,350,987 -8,317,500 20.8505 1,522,030,177 2022-02-28
966 2022-03-11 325,668,487 15,041,500 21.3970 1,522,030,177 2022-02-28
967 2022-03-10 310,626,987 428,325 20.4087 1,522,030,177 2022-02-28
968 2022-03-09 310,198,662 -12,037,500 20.3806 1,522,030,177 2022-02-28
969 2022-03-08 322,236,162 -2,001,832 21.1715 1,522,030,177 2022-02-28
970 2022-03-07 324,237,994 14,674,500 21.3030 1,522,030,177 2022-02-28
971 2022-03-04 309,563,494 -951,500 20.3389 1,522,030,177 2022-02-28
972 2022-03-03 310,514,994 -82,816 20.4014 1,522,030,177 2022-02-28
973 2022-03-02 310,597,810 -79,000 20.4068 1,522,030,177 2022-02-28
974 2022-03-01 310,676,810 -20,000 20.4120 1,522,030,177 2022-02-28
975 2022-02-28 310,696,810 122,602 20.4133 1,522,030,177 2022-02-28
976 2022-02-25 310,574,208 -112,500 20.4053 1,522,030,177 2022-01-31
977 2022-02-24 310,686,708 69,763 20.4127 1,522,030,177 2022-01-31
978 2022-02-23 310,616,945 181,119 20.4081 1,522,030,177 2022-01-31
979 2022-02-22 310,435,826 143,000 20.3962 1,522,030,177 2022-01-31
980 2022-02-21 310,292,826 48,500 20.3868 1,522,030,177 2022-01-31
981 2022-02-18 310,244,326 73,000 20.3836 1,522,030,177 2022-01-31
982 2022-02-17 310,171,326 1,669,000 20.3788 1,522,030,177 2022-01-31
983 2022-02-16 308,502,326 -1,952,261 20.2691 1,522,030,177 2022-01-31
984 2022-02-15 310,454,587 -13,866,500 20.3974 1,522,030,177 2022-01-31
985 2022-02-14 324,321,087 13,786,000 21.3085 1,522,030,177 2022-01-31
986 2022-02-11 310,535,087 -14,475,000 20.4027 1,522,030,177 2022-01-31
987 2022-02-10 325,010,087 158,000 21.3537 1,522,030,177 2022-01-31
988 2022-02-09 324,852,087 -27,977 21.3433 1,522,030,177 2022-01-31
989 2022-02-08 324,880,064 1,047,677 21.3452 1,522,030,177 2022-01-31
990 2022-02-07 323,832,387 -338,000 21.2763 1,522,030,177 2022-01-31
991 2022-02-04 324,170,387 -137,307 21.2986 1,522,030,177 2022-01-31
992 2022-01-31 324,307,694 0 21.3076 1,522,030,177 2022-01-31
993 2022-01-28 324,307,694 77,000 21.3076 1,522,030,177 2021-12-31
994 2022-01-27 324,230,694 193,500 21.3025 1,522,030,177 2021-12-31
995 2022-01-26 324,037,194 305,844 21.2898 1,522,030,177 2021-12-31
996 2022-01-25 323,731,350 9,000 21.2697 1,522,030,177 2021-12-31
997 2022-01-24 323,722,350 -50,175 21.2691 1,522,030,177 2021-12-31
998 2022-01-21 323,772,525 -60,437 21.2724 1,522,030,177 2021-12-31
999 2022-01-20 323,832,962 244,500 21.2764 1,522,030,177 2021-12-31
1000 2022-01-19 323,588,462 41,500 21.2603 1,522,030,177 2021-12-31
1001 2022-01-18 323,546,962 1,121,115 21.2576 1,522,030,177 2021-12-31
1002 2022-01-17 322,425,847 -21,500 21.1839 1,522,030,177 2021-12-31
1003 2022-01-14 322,447,347 458,000 21.1853 1,522,030,177 2021-12-31
1004 2022-01-13 321,989,347 324,500 21.1553 1,522,030,177 2021-12-31
1005 2022-01-12 321,664,847 -942,100 21.1339 1,522,030,177 2021-12-31
1006 2022-01-11 322,606,947 -438,500 21.1958 1,522,030,177 2021-12-31
1007 2022-01-10 323,045,447 292,000 21.2246 1,522,030,177 2021-12-31
1008 2022-01-07 322,753,447 1,199,000 21.2055 1,522,030,177 2021-12-31
1009 2022-01-06 321,554,447 2,831,000 21.1267 1,522,030,177 2021-12-31
1010 2022-01-05 318,723,447 831,500 20.9407 1,522,030,177 2021-12-31
1011 2022-01-04 317,891,947 -4,494,000 20.8860 1,522,030,177 2021-12-31
1012 2022-01-03 322,385,947 1,728,500 21.1813 1,522,030,177 2021-12-31
1013 2021-12-31 320,657,447 0 21.0677 1,522,030,177 2021-12-31
1014 2021-12-30 320,657,447 -638,000 21.0677 1,522,030,177 2021-11-30
1015 2021-12-29 321,295,447 -2,532,231 21.1097 1,522,030,177 2021-11-30
1016 2021-12-28 323,827,678 148,776 21.2760 1,522,030,177 2021-11-30
1017 2021-12-24 323,678,902 0 21.2663 1,522,030,177 2021-11-30
1018 2021-12-23 323,678,902 4,071,500 21.2663 1,522,030,177 2021-11-30
1019 2021-12-22 319,607,402 127,571 20.9988 1,522,030,177 2021-11-30
1020 2021-12-21 319,479,831 543,977 20.9904 1,522,030,177 2021-11-30
1021 2021-12-20 318,935,854 3,230,341 20.9546 1,522,030,177 2021-11-30
1022 2021-12-17 315,705,513 633,500 20.7424 1,522,030,177 2021-11-30
1023 2021-12-16 315,072,013 2,621,000 20.7008 1,522,030,177 2021-11-30
1024 2021-12-15 312,451,013 2,296,820 20.5286 1,522,030,177 2021-11-30
1025 2021-12-14 310,154,193 -7,553,500 20.3777 1,522,030,177 2021-11-30
1026 2021-12-13 317,707,693 518,500 20.8739 1,522,030,177 2021-11-30
1027 2021-12-10 317,189,193 121,315 20.8399 1,522,030,177 2021-11-30
1028 2021-12-09 317,067,878 -1,055,000 20.8319 1,522,030,177 2021-11-30
1029 2021-12-08 318,122,878 87,500 20.9012 1,522,030,177 2021-11-30
1030 2021-12-07 318,035,378 3,389,500 20.8955 1,522,030,177 2021-11-30
1031 2021-12-06 314,645,878 4,283,500 20.6728 1,522,030,177 2021-11-30
1032 2021-12-03 310,362,378 64,500 20.3913 1,522,030,177 2021-11-30
1033 2021-12-02 310,297,878 -166,000 20.3871 1,522,030,177 2021-11-30
1034 2021-12-01 310,463,878 135,500 20.3980 1,522,030,177 2021-11-30
1035 2021-11-30 310,328,378 142,500 20.3891 1,522,030,177 2021-11-30
1036 2021-11-29 310,185,878 -2,300 20.3797 1,522,030,177 2021-10-31
1037 2021-11-26 310,188,178 88,176 20.3799 1,522,030,177 2021-10-31
1038 2021-11-25 310,100,002 -2,100,038 20.3741 1,522,030,177 2021-10-31
1039 2021-11-24 312,200,040 64,500 20.5121 1,522,030,177 2021-10-31
1040 2021-11-23 312,135,540 -125,000 20.5078 1,522,030,177 2021-10-31
1041 2021-11-22 312,260,540 570,500 20.5161 1,522,030,177 2021-10-31
1042 2021-11-19 311,690,040 -8,500 20.4786 1,522,030,177 2021-10-31
1043 2021-11-18 311,698,540 -1,500,500 20.4791 1,522,030,177 2021-10-31
1044 2021-11-17 313,199,040 -1,515,500 20.5777 1,522,030,177 2021-10-31
1045 2021-11-16 314,714,540 -4,050,900 20.6773 1,522,030,177 2021-10-31
1046 2021-11-15 318,765,440 20,320,405 20.9434 1,522,030,177 2021-10-31
1047 2021-11-12 298,445,035 149,500 19.6084 1,522,030,177 2021-10-31
1048 2021-11-11 298,295,535 4,847,000 19.5985 1,522,030,177 2021-10-31
1049 2021-11-10 293,448,535 -20,836,453 19.2801 1,522,030,177 2021-10-31
1050 2021-11-09 314,284,988 -5,455,500 20.6491 1,522,030,177 2021-10-31
1051 2021-11-08 319,740,488 144,500 21.0075 1,522,030,177 2021-10-31
1052 2021-11-05 319,595,988 -126,216 20.9980 1,522,030,177 2021-10-31
1053 2021-11-04 319,722,204 -6,002 21.0063 1,522,030,177 2021-10-31
1054 2021-11-03 319,728,206 235,500 21.0067 1,522,030,177 2021-10-31
1055 2021-11-02 319,492,706 76,500 20.9912 1,522,030,177 2021-10-31
1056 2021-11-01 319,416,206 158,000 20.9862 1,522,030,177 2021-10-31
1057 2021-10-29 319,258,206 -183,023 20.9758 1,522,030,177 2021-09-30
1058 2021-10-28 319,441,229 358,500 20.9878 1,522,030,177 2021-09-30
1059 2021-10-27 319,082,729 -119,000 20.9643 1,522,030,177 2021-09-30
1060 2021-10-26 319,201,729 -175,500 20.9721 1,522,030,177 2021-09-30
1061 2021-10-25 319,377,229 -49,286 20.9836 1,522,030,177 2021-09-30
1062 2021-10-22 319,426,515 248,000 20.9869 1,522,030,177 2021-09-30
1063 2021-10-21 319,178,515 -258,000 20.9706 1,522,030,177 2021-09-30
1064 2021-10-20 319,436,515 -905,000 20.9875 1,522,030,177 2021-09-30
1065 2021-10-19 320,341,515 156,141 21.0470 1,522,030,177 2021-09-30
1066 2021-10-18 320,185,374 -285,383 21.0367 1,522,030,177 2021-09-30
1067 2021-10-15 320,470,757 5,686,000 21.0555 1,522,030,177 2021-09-30
1068 2021-10-12 314,784,757 15,404,000 20.6819 1,522,030,177 2021-09-30
1069 2021-10-11 299,380,757 -21,798,000 19.6698 1,522,030,177 2021-09-30
1070 2021-10-08 321,178,757 74,000 21.1020 1,522,030,177 2021-09-30
1071 2021-10-07 321,104,757 6,654,000 21.0971 1,522,030,177 2021-09-30
1072 2021-10-06 314,450,757 -5,880,060 20.6600 1,522,030,177 2021-09-30
1073 2021-10-05 320,330,817 59,000 21.0463 1,522,030,177 2021-09-30
1074 2021-10-04 320,271,817 -127,500 21.0424 1,522,030,177 2021-09-30
1075 2021-09-30 320,399,317 15,130,317 21.0508 1,522,030,177 2021-09-30
1076 2021-09-29 305,269,000 5,398,062 20.0567 1,522,030,177 2021-08-31
1077 2021-09-28 299,870,938 -121,500 19.7020 1,522,030,177 2021-08-31
1078 2021-09-27 299,992,438 4,444,079 19.7100 1,522,030,177 2021-08-31
1079 2021-09-24 295,548,359 -1,754,961 19.4180 1,522,030,177 2021-08-31
1080 2021-09-23 297,303,320 -1,531,657 19.5333 1,522,030,177 2021-08-31
1081 2021-09-21 298,834,977 10,000 19.6340 1,522,030,177 2021-08-31
1082 2021-09-20 298,824,977 -393,500 19.6333 1,522,030,177 2021-08-31
1083 2021-09-17 299,218,477 -1,497,000 19.6592 1,522,030,177 2021-08-31
1084 2021-09-16 300,715,477 1,534,000 19.7575 1,522,030,177 2021-08-31
1085 2021-09-15 299,181,477 -238,929 19.6567 1,522,030,177 2021-08-31
1086 2021-09-14 299,420,406 40,000 19.6724 1,522,030,177 2021-08-31
1087 2021-09-13 299,380,406 -328,000 19.6698 1,522,030,177 2021-08-31
1088 2021-09-10 299,708,406 -33,270 19.6914 1,522,030,177 2021-08-31
1089 2021-09-09 299,741,676 -171,477 19.6935 1,522,030,177 2021-08-31
1090 2021-09-08 299,913,153 27,500 19.7048 1,522,030,177 2021-08-31
1091 2021-09-07 299,885,653 -25,875,000 19.7030 1,522,030,177 2021-08-31
1092 2021-09-06 325,760,653 -320,500 21.4030 1,522,030,177 2021-08-31
1093 2021-09-03 326,081,153 397,000 21.4241 1,522,030,177 2021-08-31
1094 2021-09-02 325,684,153 46,000 21.3980 1,522,030,177 2021-08-31
1095 2021-09-01 325,638,153 111,500 21.3950 1,522,030,177 2021-08-31
1096 2021-08-31 325,526,653 -182,600 21.3877 1,522,030,177 2021-08-31
1097 2021-08-30 325,709,253 -304,500 21.3997 1,522,030,177 2021-07-31
1098 2021-08-27 326,013,753 -180,500 21.4197 1,522,030,177 2021-07-31
1099 2021-08-26 326,194,253 26,116,000 21.4315 1,522,030,177 2021-07-31
1100 2021-08-25 300,078,253 5,500 19.7157 1,522,030,177 2021-07-31
1101 2021-08-24 300,072,753 -189,018 19.7153 1,522,030,177 2021-07-31
1102 2021-08-23 300,261,771 -22,001,000 19.7277 1,522,030,177 2021-07-31
1103 2021-08-20 322,262,771 21,282,950 21.1732 1,522,030,177 2021-07-31
1104 2021-08-19 300,979,821 -439,500 19.7749 1,522,030,177 2021-07-31
1105 2021-08-18 301,419,321 -338,500 19.8038 1,522,030,177 2021-07-31
1106 2021-08-17 301,757,821 111,000 19.8260 1,522,030,177 2021-07-31
1107 2021-08-16 301,646,821 169,000 19.8187 1,522,030,177 2021-07-31
1108 2021-08-13 301,477,821 108,424 19.8076 1,522,030,177 2021-07-31
1109 2021-08-12 301,369,397 110,841 19.8005 1,522,030,177 2021-07-31
1110 2021-08-11 301,258,556 -38,500 19.7932 1,522,030,177 2021-07-31
1111 2021-08-10 301,297,056 -62,000 19.7957 1,522,030,177 2021-07-31
1112 2021-08-09 301,359,056 99,238 19.7998 1,522,030,177 2021-07-31
1113 2021-08-06 301,259,818 -372,500 19.7933 1,522,030,177 2021-07-31
1114 2021-08-05 301,632,318 -78,500 19.8178 1,522,030,177 2021-07-31
1115 2021-08-04 301,710,818 318,000 19.8229 1,522,030,177 2021-07-31
1116 2021-08-03 301,392,818 -26,080,685 19.8020 1,522,030,177 2021-07-31
1117 2021-08-02 327,473,503 -1,217,195 21.5156 1,522,030,177 2021-07-31
1118 2021-07-30 328,690,698 224,500 21.5955 1,522,030,177 2021-07-26
1119 2021-07-29 328,466,198 19,005,165 21.5808 1,522,030,177 2021-07-26
1120 2021-07-28 309,461,033 -13,673,272 20.3321 1,522,030,177 2021-07-26
1121 2021-07-27 323,134,305 -10,525,500 21.2305 1,522,030,177 2021-07-26
1122 2021-07-26 333,659,805 44,929,000 21.9220 1,522,030,177 2021-07-26
1123 2021-07-23 288,730,805 -124,709 19.5271 1,478,619,677 2021-06-30
1124 2021-07-22 288,855,514 4,364,129 19.5355 1,478,619,677 2021-06-30
1125 2021-07-21 284,491,385 -5,889,598 19.2403 1,478,619,677 2021-06-30
1126 2021-07-20 290,380,983 -2,097,815 19.6387 1,478,619,677 2021-06-30
1127 2021-07-19 292,478,798 -665,977 19.7805 1,478,619,677 2021-06-30
1128 2021-07-16 293,144,775 -259,874 19.8256 1,478,619,677 2021-06-30
1129 2021-07-15 293,404,649 -922,905 19.8431 1,478,619,677 2021-06-30
1130 2021-07-14 294,327,554 -491,953 19.9056 1,478,619,677 2021-06-30
1131 2021-07-13 294,819,507 12,301,205 19.9388 1,478,619,677 2021-06-30
1132 2021-07-12 282,518,302 -14,686,980 19.1069 1,478,619,677 2021-06-30
1133 2021-07-09 297,205,282 7,558,774 20.1002 1,478,619,677 2021-06-30
1134 2021-07-08 289,646,508 14,980,176 19.5890 1,478,619,677 2021-06-30
1135 2021-07-07 274,666,332 -1,140,876 18.5759 1,478,619,677 2021-06-30
1136 2021-07-06 275,807,208 -550,531 18.6530 1,478,619,677 2021-06-30
1137 2021-07-05 276,357,739 -5,337,267 18.6903 1,478,619,677 2021-06-30
1138 2021-07-02 281,695,006 -23,436,978 19.0512 1,478,619,677 2021-06-30
1139 2021-06-30 305,131,984 -4,309,521 20.6363 1,478,619,677 2021-06-30
1140 2021-06-29 309,441,505 -488,620 20.9277 1,478,619,677 2021-06-28
1141 2021-06-28 309,930,125 20.9608 1,478,619,677 2021-06-28

Webb-site Database - Powered By Linux Group

Back to top