YUEXIU SERVICES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06626 | 2021-06-28 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.420 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,424,243 | 54,000 | 0.29 | 1,502,212,177 | 10,883,638 | 2.460 | 2026-01-29 |
| 4 | 2026-01-30 | 4,370,243 | 24,000 | 0.29 | 1,502,212,177 | 10,488,583 | 2.400 | 2026-01-28 |
| 5 | 2026-01-26 | 4,346,243 | 15,000 | 0.29 | 1,502,212,177 | 10,909,070 | 2.510 | 2026-01-22 |
| 6 | 2026-01-23 | 4,331,243 | 2,000 | 0.29 | 1,502,212,177 | 10,828,108 | 2.500 | 2026-01-21 |
| 7 | 2026-01-22 | 4,329,243 | 31,000 | 0.29 | 1,502,212,177 | 10,909,692 | 2.520 | 2026-01-20 |
| 8 | 2026-01-21 | 4,298,243 | 1,000 | 0.29 | 1,502,212,177 | 10,831,572 | 2.520 | 2026-01-19 |
| 9 | 2026-01-20 | 4,297,243 | 7,000 | 0.29 | 1,502,212,177 | 10,829,052 | 2.520 | 2026-01-16 |
| 10 | 2026-01-16 | 4,290,243 | 4,000 | 0.29 | 1,502,212,177 | 10,854,315 | 2.530 | 2026-01-14 |
| 11 | 2026-01-13 | 4,286,243 | 7,000 | 0.29 | 1,502,212,177 | 10,887,057 | 2.540 | 2026-01-09 |
| 12 | 2026-01-12 | 4,279,243 | 51,500 | 0.28 | 1,502,212,177 | 10,783,692 | 2.520 | 2026-01-08 |
| 13 | 2026-01-09 | 4,227,743 | -73,500 | 0.28 | 1,502,212,177 | 10,780,745 | 2.550 | 2026-01-07 |
| 14 | 2026-01-08 | 4,301,243 | 24,000 | 0.29 | 1,502,212,177 | 10,796,120 | 2.510 | 2026-01-06 |
| 15 | 2026-01-07 | 4,277,243 | 58,000 | 0.28 | 1,502,212,177 | 10,778,652 | 2.520 | 2026-01-05 |
| 16 | 2025-12-30 | 4,219,243 | 14,000 | 0.28 | 1,502,212,177 | 10,379,338 | 2.460 | 2025-12-23 |
| 17 | 2025-12-23 | 4,205,243 | 9,000 | 0.28 | 1,502,212,177 | 10,386,950 | 2.470 | 2025-12-19 |
| 18 | 2025-12-19 | 4,196,243 | 4,000 | 0.28 | 1,502,212,177 | 10,364,720 | 2.470 | 2025-12-17 |
| 19 | 2025-12-16 | 4,192,243 | 10,500 | 0.28 | 1,502,212,177 | 10,438,685 | 2.490 | 2025-12-12 |
| 20 | 2025-12-11 | 4,181,743 | 12,000 | 0.28 | 1,502,212,177 | 10,370,723 | 2.480 | 2025-12-09 |
| 21 | 2025-12-09 | 4,169,743 | -6,500 | 0.28 | 1,502,212,177 | 10,424,358 | 2.500 | 2025-12-05 |
| 22 | 2025-12-08 | 4,176,243 | 25,000 | 0.28 | 1,502,212,177 | 10,398,845 | 2.490 | 2025-12-04 |
| 23 | 2025-12-04 | 4,151,243 | -500 | 0.28 | 1,502,212,177 | 10,461,132 | 2.520 | 2025-12-02 |
| 24 | 2025-11-26 | 4,151,743 | 300,000 | 0.28 | 1,502,212,177 | 10,462,392 | 2.520 | 2025-11-24 |
| 25 | 2025-11-25 | 3,851,743 | -47,000 | 0.26 | 1,502,212,177 | 9,744,910 | 2.530 | 2025-11-21 |
| 26 | 2025-11-24 | 3,898,743 | 20,000 | 0.26 | 1,502,212,177 | 10,019,770 | 2.570 | 2025-11-20 |
| 27 | 2025-11-20 | 3,878,743 | 18,000 | 0.26 | 1,502,212,177 | 9,890,795 | 2.550 | 2025-11-18 |
| 28 | 2025-11-19 | 3,860,743 | 30,000 | 0.26 | 1,502,212,177 | 9,883,502 | 2.560 | 2025-11-17 |
| 29 | 2025-11-18 | 3,830,743 | 3,000 | 0.26 | 1,502,212,177 | 9,845,010 | 2.570 | 2025-11-14 |
| 30 | 2025-11-17 | 3,827,743 | -64,000 | 0.25 | 1,502,212,177 | 9,913,854 | 2.590 | 2025-11-13 |
| 31 | 2025-11-13 | 3,891,743 | -53,500 | 0.26 | 1,502,212,177 | 10,040,697 | 2.580 | 2025-11-11 |
| 32 | 2025-11-12 | 3,945,243 | -105,000 | 0.26 | 1,502,212,177 | 10,099,822 | 2.560 | 2025-11-10 |
| 33 | 2025-11-10 | 4,050,243 | -365,000 | 0.27 | 1,502,212,177 | 10,247,115 | 2.530 | 2025-11-06 |
| 34 | 2025-11-06 | 4,415,243 | -24,500 | 0.29 | 1,502,212,177 | 11,170,565 | 2.530 | 2025-11-04 |
| 35 | 2025-11-05 | 4,439,743 | 2,000 | 0.30 | 1,502,212,177 | 11,321,345 | 2.550 | 2025-11-03 |
| 36 | 2025-11-04 | 4,437,743 | 340,000 | 0.30 | 1,502,212,177 | 11,271,867 | 2.540 | 2025-10-31 |
| 37 | 2025-11-03 | 4,097,743 | -210,000 | 0.27 | 1,502,212,177 | 10,531,200 | 2.570 | 2025-10-30 |
| 38 | 2025-10-31 | 4,307,743 | -52,000 | 0.29 | 1,502,212,177 | 11,070,900 | 2.570 | 2025-10-28 |
| 39 | 2025-10-30 | 4,359,743 | -105,000 | 0.29 | 1,502,212,177 | 11,204,540 | 2.570 | 2025-10-27 |
| 40 | 2025-10-23 | 4,464,743 | -500 | 0.30 | 1,502,212,177 | 11,340,447 | 2.540 | 2025-10-21 |
| 41 | 2025-10-17 | 4,465,243 | 100,000 | 0.30 | 1,502,212,177 | 11,297,065 | 2.530 | 2025-10-15 |
| 42 | 2025-10-15 | 4,365,243 | -400,000 | 0.29 | 1,502,212,177 | 11,175,022 | 2.560 | 2025-10-13 |
| 43 | 2025-10-10 | 4,765,243 | 10,500 | 0.32 | 1,502,212,177 | 12,151,370 | 2.550 | 2025-10-08 |
| 44 | 2025-10-09 | 4,754,743 | -10,000 | 0.32 | 1,502,212,177 | 12,314,784 | 2.590 | 2025-10-06 |
| 45 | 2025-10-06 | 4,764,743 | -20,500 | 0.32 | 1,502,212,177 | 12,578,922 | 2.640 | 2025-10-02 |
| 46 | 2025-09-30 | 4,785,243 | 9,500 | 0.32 | 1,502,212,177 | 12,441,632 | 2.600 | 2025-09-26 |
| 47 | 2025-09-26 | 4,775,743 | -100,000 | 0.32 | 1,502,212,177 | 12,512,447 | 2.620 | 2025-09-24 |
| 48 | 2025-09-22 | 4,875,743 | -755,500 | 0.32 | 1,502,212,177 | 13,066,991 | 2.680 | 2025-09-18 |
| 49 | 2025-09-17 | 5,631,243 | 7,000 | 0.37 | 1,502,212,177 | 15,204,356 | 2.700 | 2025-09-15 |
| 50 | 2025-09-16 | 5,624,243 | 35,500 | 0.37 | 1,502,212,177 | 15,241,699 | 2.710 | 2025-09-12 |
| 51 | 2025-09-12 | 5,588,743 | 4,000 | 0.37 | 1,502,212,177 | 15,313,156 | 2.740 | 2025-09-10 |
| 52 | 2025-09-11 | 5,584,743 | -5,000 | 0.37 | 1,502,212,177 | 15,302,196 | 2.740 | 2025-09-09 |
| 53 | 2025-09-09 | 5,589,743 | 20,500 | 0.37 | 1,502,212,177 | 14,980,511 | 2.680 | 2025-09-05 |
| 54 | 2025-09-08 | 5,569,243 | 20,000 | 0.37 | 1,502,212,177 | 14,925,571 | 2.680 | 2025-09-04 |
| 55 | 2025-09-05 | 5,549,243 | 58,500 | 0.37 | 1,502,212,177 | 14,927,464 | 2.690 | 2025-09-03 |
| 56 | 2025-09-04 | 5,490,743 | -500 | 0.37 | 1,502,212,177 | 15,428,988 | 2.810 | 2025-09-02 |
| 57 | 2025-09-03 | 5,491,243 | 5,000 | 0.37 | 1,502,212,177 | 15,430,393 | 2.810 | 2025-09-01 |
| 58 | 2025-09-02 | 5,486,243 | 113,500 | 0.37 | 1,502,212,177 | 15,416,343 | 2.810 | 2025-08-29 |
| 59 | 2025-09-01 | 5,372,743 | 2,000 | 0.36 | 1,502,212,177 | 15,043,680 | 2.800 | 2025-08-28 |
| 60 | 2025-08-29 | 5,370,743 | 3,000 | 0.36 | 1,502,212,177 | 15,038,080 | 2.800 | 2025-08-27 |
| 61 | 2025-08-28 | 5,367,743 | -62,000 | 0.36 | 1,502,212,177 | 15,190,713 | 2.830 | 2025-08-26 |
| 62 | 2025-08-27 | 5,429,743 | -3,000 | 0.36 | 1,502,212,177 | 15,311,875 | 2.820 | 2025-08-25 |
| 63 | 2025-08-26 | 5,432,743 | -240,500 | 0.36 | 1,502,212,177 | 15,266,008 | 2.810 | 2025-08-22 |
| 64 | 2025-08-22 | 5,673,243 | 1,500 | 0.38 | 1,502,212,177 | 17,246,659 | 3.040 | 2025-08-20 |
| 65 | 2025-08-15 | 5,671,743 | 4,000 | 0.38 | 1,502,212,177 | 16,731,642 | 2.950 | 2025-08-13 |
| 66 | 2025-08-14 | 5,667,743 | 20,000 | 0.38 | 1,502,212,177 | 16,549,810 | 2.920 | 2025-08-12 |
| 67 | 2025-08-13 | 5,647,743 | 500 | 0.38 | 1,502,212,177 | 16,491,410 | 2.920 | 2025-08-11 |
| 68 | 2025-08-12 | 5,647,243 | 7,000 | 0.38 | 1,502,212,177 | 16,489,950 | 2.920 | 2025-08-08 |
| 69 | 2025-08-08 | 5,640,243 | 3,500 | 0.38 | 1,502,212,177 | 16,469,510 | 2.920 | 2025-08-06 |
| 70 | 2025-08-05 | 5,636,743 | 6,500 | 0.38 | 1,502,212,177 | 16,515,657 | 2.930 | 2025-08-01 |
| 71 | 2025-08-04 | 5,630,243 | 31,500 | 0.37 | 1,502,212,177 | 16,665,519 | 2.960 | 2025-07-31 |
| 72 | 2025-07-31 | 5,598,743 | 11,500 | 0.37 | 1,502,212,177 | 17,188,141 | 3.070 | 2025-07-29 |
| 73 | 2025-07-30 | 5,587,243 | 14,500 | 0.37 | 1,502,212,177 | 17,041,091 | 3.050 | 2025-07-28 |
| 74 | 2025-07-25 | 5,572,743 | -1,000 | 0.37 | 1,502,212,177 | 17,275,503 | 3.100 | 2025-07-23 |
| 75 | 2025-07-24 | 5,573,743 | -4,000 | 0.37 | 1,502,212,177 | 17,111,391 | 3.070 | 2025-07-22 |
| 76 | 2025-07-22 | 5,577,743 | -34,000 | 0.37 | 1,502,212,177 | 16,621,674 | 2.980 | 2025-07-18 |
| 77 | 2025-07-21 | 5,611,743 | 16,500 | 0.37 | 1,502,212,177 | 16,891,346 | 3.010 | 2025-07-17 |
| 78 | 2025-07-17 | 5,595,243 | -506,000 | 0.37 | 1,502,212,177 | 17,121,444 | 3.060 | 2025-07-15 |
| 79 | 2025-07-16 | 6,101,243 | -3,000 | 0.41 | 1,502,212,177 | 18,730,816 | 3.070 | 2025-07-14 |
| 80 | 2025-07-15 | 6,104,243 | -5,000 | 0.41 | 1,502,212,177 | 18,617,941 | 3.050 | 2025-07-11 |
| 81 | 2025-07-14 | 6,109,243 | 45,000 | 0.41 | 1,502,212,177 | 18,633,191 | 3.050 | 2025-07-10 |
| 82 | 2025-07-11 | 6,064,243 | 2,500 | 0.40 | 1,502,212,177 | 18,071,444 | 2.980 | 2025-07-09 |
| 83 | 2025-07-09 | 6,061,743 | 4,000 | 0.40 | 1,502,212,177 | 17,821,524 | 2.940 | 2025-07-07 |
| 84 | 2025-07-08 | 6,057,743 | 11,000 | 0.40 | 1,502,212,177 | 17,809,764 | 2.940 | 2025-07-04 |
| 85 | 2025-07-03 | 6,046,743 | 9,500 | 0.40 | 1,502,212,177 | 17,414,620 | 2.880 | 2025-06-30 |
| 86 | 2025-06-24 | 6,037,243 | 14,000 | 0.40 | 1,502,212,177 | 17,508,005 | 2.900 | 2025-06-20 |
| 87 | 2025-06-23 | 6,023,243 | 13,500 | 0.40 | 1,502,212,177 | 17,407,172 | 2.890 | 2025-06-19 |
| 88 | 2025-06-20 | 6,009,743 | 17,000 | 0.40 | 1,502,212,177 | 17,608,547 | 2.930 | 2025-06-18 |
| 89 | 2025-06-19 | 5,992,743 | 6,000 | 0.40 | 1,502,212,177 | 17,918,302 | 2.990 | 2025-06-17 |
| 90 | 2025-06-18 | 5,986,743 | 2,000 | 0.40 | 1,502,212,177 | 17,720,759 | 2.960 | 2025-06-16 |
| 91 | 2025-06-17 | 5,984,743 | 6,500 | 0.40 | 1,502,212,177 | 17,595,144 | 2.940 | 2025-06-13 |
| 92 | 2025-06-16 | 5,978,243 | 7,000 | 0.40 | 1,502,212,177 | 17,635,817 | 2.950 | 2025-06-12 |
| 93 | 2025-06-13 | 5,971,243 | 2,500 | 0.40 | 1,502,212,177 | 17,854,017 | 2.990 | 2025-06-11 |
| 94 | 2025-06-12 | 5,968,743 | 138,500 | 0.40 | 1,502,212,177 | 17,727,167 | 2.970 | 2025-06-10 |
| 95 | 2025-06-11 | 5,830,243 | 7,500 | 0.39 | 1,502,212,177 | 16,907,705 | 2.900 | 2025-06-09 |
| 96 | 2025-06-10 | 5,822,743 | 12,000 | 0.39 | 1,502,212,177 | 16,536,590 | 2.840 | 2025-06-06 |
| 97 | 2025-06-09 | 5,810,743 | 26,500 | 0.39 | 1,502,212,177 | 16,502,510 | 2.840 | 2025-06-05 |
| 98 | 2025-06-06 | 5,784,243 | 10,000 | 0.39 | 1,502,212,177 | 16,427,250 | 2.840 | 2025-06-04 |
| 99 | 2025-06-05 | 5,774,243 | 17,500 | 0.38 | 1,502,212,177 | 16,514,335 | 2.860 | 2025-06-03 |
| 100 | 2025-06-04 | 5,756,743 | 18,000 | 0.38 | 1,502,212,177 | 16,234,015 | 2.820 | 2025-06-02 |
| 101 | 2025-06-03 | 5,738,743 | 35 | 0.38 | 1,502,212,177 | 16,642,355 | 2.900 | 2025-05-30 |
| 102 | 2025-06-02 | 5,738,708 | 14,500 | 0.38 | 1,502,212,177 | 16,355,318 | 2.850 | 2025-05-29 |
| 103 | 2025-05-30 | 5,724,208 | -113,000 | 0.38 | 1,502,212,177 | 16,199,509 | 2.830 | 2025-05-28 |
| 104 | 2025-05-29 | 5,837,208 | 13,000 | 0.39 | 1,502,212,177 | 16,577,671 | 2.840 | 2025-05-27 |
| 105 | 2025-05-27 | 5,824,208 | 7,500 | 0.39 | 1,502,212,177 | 16,773,719 | 2.880 | 2025-05-23 |
| 106 | 2025-05-23 | 5,816,708 | 10,000 | 0.39 | 1,502,212,177 | 16,810,286 | 2.890 | 2025-05-21 |
| 107 | 2025-05-22 | 5,806,708 | 4,000 | 0.39 | 1,502,212,177 | 16,781,386 | 2.890 | 2025-05-20 |
| 108 | 2025-05-21 | 5,802,708 | -3,000 | 0.39 | 1,502,212,177 | 16,827,853 | 2.900 | 2025-05-19 |
| 109 | 2025-05-20 | 5,805,708 | 2,500 | 0.39 | 1,502,212,177 | 16,778,496 | 2.890 | 2025-05-16 |
| 110 | 2025-05-16 | 5,803,208 | 15,000 | 0.39 | 1,502,212,177 | 16,829,303 | 2.900 | 2025-05-14 |
| 111 | 2025-05-15 | 5,788,208 | 13,000 | 0.39 | 1,502,212,177 | 16,670,039 | 2.880 | 2025-05-13 |
| 112 | 2025-05-13 | 5,775,208 | 17,000 | 0.38 | 1,502,212,177 | 16,574,847 | 2.870 | 2025-05-09 |
| 113 | 2025-05-09 | 5,758,208 | 8,000 | 0.38 | 1,502,212,177 | 16,583,639 | 2.880 | 2025-05-07 |
| 114 | 2025-05-08 | 5,750,208 | 500 | 0.38 | 1,502,212,177 | 16,618,101 | 2.890 | 2025-05-06 |
| 115 | 2025-05-06 | 5,749,708 | 60,000 | 0.38 | 1,502,212,177 | 16,559,159 | 2.880 | 2025-04-30 |
| 116 | 2025-05-02 | 5,689,708 | -23,500 | 0.38 | 1,502,212,177 | 15,988,079 | 2.810 | 2025-04-29 |
| 117 | 2025-04-30 | 5,713,208 | 13,000 | 0.38 | 1,502,212,177 | 15,882,718 | 2.780 | 2025-04-28 |
| 118 | 2025-04-29 | 5,700,208 | 21,500 | 0.38 | 1,502,212,177 | 16,074,587 | 2.820 | 2025-04-25 |
| 119 | 2025-04-28 | 5,678,708 | 57,000 | 0.38 | 1,502,212,177 | 15,843,595 | 2.790 | 2025-04-24 |
| 120 | 2025-04-25 | 5,621,708 | 19,500 | 0.37 | 1,502,212,177 | 16,190,519 | 2.880 | 2025-04-23 |
| 121 | 2025-04-24 | 5,602,208 | 3,000 | 0.37 | 1,502,212,177 | 16,246,403 | 2.900 | 2025-04-22 |
| 122 | 2025-04-23 | 5,599,208 | 4,500 | 0.37 | 1,502,212,177 | 16,181,711 | 2.890 | 2025-04-17 |
| 123 | 2025-04-17 | 5,594,708 | 16,500 | 0.37 | 1,508,982,677 | 16,000,865 | 2.860 | 2025-04-15 |
| 124 | 2025-04-16 | 5,578,208 | 4,000 | 0.37 | 1,508,982,677 | 16,232,585 | 2.910 | 2025-04-14 |
| 125 | 2025-04-15 | 5,574,208 | 18,500 | 0.37 | 1,508,982,677 | 16,220,945 | 2.910 | 2025-04-11 |
| 126 | 2025-04-11 | 5,555,708 | -28,500 | 0.37 | 1,508,982,677 | 15,944,882 | 2.870 | 2025-04-09 |
| 127 | 2025-04-09 | 5,584,208 | -17,000 | 0.37 | 1,508,982,677 | 15,412,414 | 2.760 | 2025-04-07 |
| 128 | 2025-04-08 | 5,601,208 | 1,000 | 0.37 | 1,508,982,677 | 16,971,660 | 3.030 | 2025-04-03 |
| 129 | 2025-04-07 | 5,600,208 | 3,000 | 0.37 | 1,508,982,677 | 16,968,630 | 3.030 | 2025-04-02 |
| 130 | 2025-04-02 | 5,597,208 | 4,000 | 0.37 | 1,508,982,677 | 16,455,792 | 2.940 | 2025-03-31 |
| 131 | 2025-04-01 | 5,593,208 | 3,000 | 0.37 | 1,508,982,677 | 16,388,099 | 2.930 | 2025-03-28 |
| 132 | 2025-03-31 | 5,590,208 | 2,500 | 0.37 | 1,508,982,677 | 16,323,407 | 2.920 | 2025-03-27 |
| 133 | 2025-03-28 | 5,587,708 | 100,000 | 0.37 | 1,508,982,677 | 16,651,370 | 2.980 | 2025-03-26 |
| 134 | 2025-03-27 | 5,487,708 | 111,500 | 0.36 | 1,508,982,677 | 15,914,353 | 2.900 | 2025-03-25 |
| 135 | 2025-03-26 | 5,376,208 | 152,500 | 0.36 | 1,508,982,677 | 15,429,717 | 2.870 | 2025-03-24 |
| 136 | 2025-03-25 | 5,223,708 | 488,500 | 0.35 | 1,508,982,677 | 15,409,939 | 2.950 | 2025-03-21 |
| 137 | 2025-03-24 | 4,735,208 | 29,500 | 0.31 | 1,508,982,677 | 16,147,059 | 3.410 | 2025-03-20 |
| 138 | 2025-03-21 | 4,705,708 | 13,000 | 0.31 | 1,508,982,677 | 16,469,978 | 3.500 | 2025-03-19 |
| 139 | 2025-03-20 | 4,692,708 | 16,800 | 0.31 | 1,508,982,677 | 16,706,040 | 3.560 | 2025-03-18 |
| 140 | 2025-03-19 | 4,675,908 | -140,500 | 0.31 | 1,508,982,677 | 16,505,955 | 3.530 | 2025-03-17 |
| 141 | 2025-03-18 | 4,816,408 | 3,500 | 0.32 | 1,508,982,677 | 16,664,772 | 3.460 | 2025-03-14 |
| 142 | 2025-03-17 | 4,812,908 | 52,500 | 0.32 | 1,508,982,677 | 16,219,500 | 3.370 | 2025-03-13 |
| 143 | 2025-03-14 | 4,760,408 | 23,000 | 0.32 | 1,508,982,677 | 16,090,179 | 3.380 | 2025-03-12 |
| 144 | 2025-03-13 | 4,737,408 | 12,000 | 0.31 | 1,508,982,677 | 16,154,561 | 3.410 | 2025-03-11 |
| 145 | 2025-03-12 | 4,725,408 | 36,000 | 0.31 | 1,508,982,677 | 16,160,895 | 3.420 | 2025-03-10 |
| 146 | 2025-03-11 | 4,689,408 | 3,500 | 0.31 | 1,508,982,677 | 16,131,564 | 3.440 | 2025-03-07 |
| 147 | 2025-03-10 | 4,685,908 | 3,000 | 0.31 | 1,508,982,677 | 16,072,664 | 3.430 | 2025-03-06 |
| 148 | 2025-03-07 | 4,682,908 | 17,500 | 0.31 | 1,508,982,677 | 15,500,425 | 3.310 | 2025-03-05 |
| 149 | 2025-03-06 | 4,665,408 | -3,500 | 0.31 | 1,508,982,677 | 15,395,846 | 3.300 | 2025-03-04 |
| 150 | 2025-03-05 | 4,668,908 | 21,500 | 0.31 | 1,508,982,677 | 15,314,018 | 3.280 | 2025-03-03 |
| 151 | 2025-03-04 | 4,647,408 | 71,000 | 0.31 | 1,508,982,677 | 14,825,232 | 3.190 | 2025-02-28 |
| 152 | 2025-03-03 | 4,576,408 | 500 | 0.30 | 1,508,982,677 | 15,193,675 | 3.320 | 2025-02-27 |
| 153 | 2025-02-28 | 4,575,908 | -90,000 | 0.30 | 1,508,982,677 | 14,917,460 | 3.260 | 2025-02-26 |
| 154 | 2025-02-27 | 4,665,908 | -2,500 | 0.31 | 1,508,982,677 | 14,884,247 | 3.190 | 2025-02-25 |
| 155 | 2025-02-26 | 4,668,408 | 5,000 | 0.31 | 1,508,982,677 | 14,892,222 | 3.190 | 2025-02-24 |
| 156 | 2025-02-25 | 4,663,408 | 7,000 | 0.31 | 1,508,982,677 | 14,409,931 | 3.090 | 2025-02-21 |
| 157 | 2025-02-24 | 4,656,408 | 5,000 | 0.31 | 1,508,982,677 | 14,341,737 | 3.080 | 2025-02-20 |
| 158 | 2025-02-21 | 4,651,408 | 18,500 | 0.31 | 1,508,982,677 | 14,419,365 | 3.100 | 2025-02-19 |
| 159 | 2025-02-20 | 4,632,908 | 15,000 | 0.31 | 1,508,982,677 | 14,408,344 | 3.110 | 2025-02-18 |
| 160 | 2025-02-19 | 4,617,908 | -101,000 | 0.31 | 1,508,982,677 | 14,592,589 | 3.160 | 2025-02-17 |
| 161 | 2025-02-18 | 4,718,908 | 11,500 | 0.31 | 1,508,982,677 | 14,581,426 | 3.090 | 2025-02-14 |
| 162 | 2025-02-17 | 4,707,408 | 11,000 | 0.31 | 1,508,982,677 | 14,545,891 | 3.090 | 2025-02-13 |
| 163 | 2025-02-14 | 4,696,408 | 5,500 | 0.31 | 1,508,982,677 | 14,934,577 | 3.180 | 2025-02-12 |
| 164 | 2025-02-13 | 4,690,908 | 29,000 | 0.31 | 1,508,982,677 | 14,447,997 | 3.080 | 2025-02-11 |
| 165 | 2025-02-12 | 4,661,908 | 3,000 | 0.31 | 1,508,982,677 | 14,685,010 | 3.150 | 2025-02-10 |
| 166 | 2025-02-11 | 4,658,908 | 16,000 | 0.31 | 1,508,982,677 | 14,628,971 | 3.140 | 2025-02-07 |
| 167 | 2025-02-10 | 4,642,908 | 5,000 | 0.31 | 1,508,982,677 | 14,393,015 | 3.100 | 2025-02-06 |
| 168 | 2025-02-07 | 4,637,908 | 16,000 | 0.31 | 1,508,982,677 | 14,331,136 | 3.090 | 2025-02-05 |
| 169 | 2025-02-06 | 4,621,908 | 4,000 | 0.31 | 1,508,982,677 | 14,466,572 | 3.130 | 2025-02-04 |
| 170 | 2025-02-05 | 4,617,908 | 12,500 | 0.31 | 1,508,982,677 | 14,454,052 | 3.130 | 2025-02-03 |
| 171 | 2025-02-04 | 4,605,408 | 15,000 | 0.31 | 1,508,982,677 | 14,460,981 | 3.140 | 2025-01-27 |
| 172 | 2025-02-03 | 4,590,408 | 10,000 | 0.30 | 1,508,982,677 | 14,184,361 | 3.090 | 2025-01-24 |
| 173 | 2025-01-27 | 4,580,408 | 6,000 | 0.30 | 1,508,982,677 | 14,107,657 | 3.080 | 2025-01-23 |
| 174 | 2025-01-24 | 4,574,408 | 13,000 | 0.30 | 1,508,982,677 | 14,409,385 | 3.150 | 2025-01-22 |
| 175 | 2025-01-23 | 4,561,408 | 22,000 | 0.30 | 1,511,272,677 | 14,778,962 | 3.240 | 2025-01-21 |
| 176 | 2025-01-20 | 4,539,408 | 14,000 | 0.30 | 1,511,272,677 | 14,299,135 | 3.150 | 2025-01-16 |
| 177 | 2025-01-17 | 4,525,408 | 33,500 | 0.30 | 1,511,272,677 | 13,983,511 | 3.090 | 2025-01-15 |
| 178 | 2025-01-15 | 4,491,908 | 7,000 | 0.30 | 1,511,272,677 | 13,700,319 | 3.050 | 2025-01-13 |
| 179 | 2025-01-14 | 4,484,908 | 8,000 | 0.30 | 1,511,272,677 | 13,858,366 | 3.090 | 2025-01-10 |
| 180 | 2025-01-13 | 4,476,908 | 10,000 | 0.30 | 1,511,272,677 | 13,923,184 | 3.110 | 2025-01-09 |
| 181 | 2025-01-09 | 4,466,908 | 7,000 | 0.30 | 1,511,272,677 | 13,892,084 | 3.110 | 2025-01-07 |
| 182 | 2025-01-07 | 4,459,908 | 8,000 | 0.30 | 1,511,272,677 | 14,271,706 | 3.200 | 2025-01-03 |
| 183 | 2025-01-06 | 4,451,908 | -500 | 0.29 | 1,511,272,677 | 14,335,144 | 3.220 | 2025-01-02 |
| 184 | 2024-12-30 | 4,452,408 | 700 | 0.29 | 1,513,570,677 | 13,936,037 | 3.130 | 2024-12-23 |
| 185 | 2024-12-09 | 4,451,708 | 3,000 | 0.29 | 1,513,570,677 | 14,245,466 | 3.200 | 2024-12-05 |
| 186 | 2024-12-06 | 4,448,708 | -10,000 | 0.29 | 1,513,570,677 | 14,547,275 | 3.270 | 2024-12-04 |
| 187 | 2024-12-05 | 4,458,708 | 8,000 | 0.29 | 1,513,570,677 | 14,134,104 | 3.170 | 2024-12-03 |
| 188 | 2024-12-04 | 4,450,708 | 9,000 | 0.29 | 1,513,570,677 | 13,841,702 | 3.110 | 2024-12-02 |
| 189 | 2024-12-03 | 4,441,708 | 9,000 | 0.29 | 1,513,570,677 | 14,035,797 | 3.160 | 2024-11-29 |
| 190 | 2024-12-02 | 4,432,708 | 4,000 | 0.29 | 1,513,570,677 | 13,963,030 | 3.150 | 2024-11-28 |
| 191 | 2024-11-29 | 4,428,708 | 6,000 | 0.29 | 1,513,570,677 | 14,083,291 | 3.180 | 2024-11-27 |
| 192 | 2024-11-27 | 4,422,708 | 31,500 | 0.29 | 1,515,482,677 | 13,533,486 | 3.060 | 2024-11-25 |
| 193 | 2024-11-26 | 4,391,208 | -7,000 | 0.29 | 1,515,482,677 | 13,568,833 | 3.090 | 2024-11-22 |
| 194 | 2024-11-25 | 4,398,208 | 6,000 | 0.29 | 1,515,482,677 | 13,722,409 | 3.120 | 2024-11-21 |
| 195 | 2024-11-20 | 4,392,208 | 8,000 | 0.29 | 1,515,482,677 | 13,791,533 | 3.140 | 2024-11-18 |
| 196 | 2024-11-18 | 4,384,208 | -5,000 | 0.29 | 1,515,482,677 | 13,634,887 | 3.110 | 2024-11-14 |
| 197 | 2024-11-15 | 4,389,208 | 31,000 | 0.29 | 1,515,482,677 | 14,045,466 | 3.200 | 2024-11-13 |
| 198 | 2024-11-12 | 4,358,208 | 12,000 | 0.29 | 1,515,482,677 | 14,033,430 | 3.220 | 2024-11-08 |
| 199 | 2024-11-11 | 4,346,208 | 21,000 | 0.29 | 1,515,482,677 | 14,342,486 | 3.300 | 2024-11-07 |
| 200 | 2024-11-08 | 4,325,208 | 44,000 | 0.29 | 1,515,482,677 | 13,927,170 | 3.220 | 2024-11-06 |
| 201 | 2024-11-07 | 4,281,208 | 19,000 | 0.28 | 1,515,482,677 | 14,127,986 | 3.300 | 2024-11-05 |
| 202 | 2024-11-06 | 4,262,208 | 21,000 | 0.28 | 1,515,482,677 | 14,193,153 | 3.330 | 2024-11-04 |
| 203 | 2024-11-05 | 4,241,208 | 27,000 | 0.28 | 1,515,482,677 | 13,995,986 | 3.300 | 2024-11-01 |
| 204 | 2024-11-04 | 4,214,208 | 20,500 | 0.28 | 1,515,482,677 | 13,991,171 | 3.320 | 2024-10-31 |
| 205 | 2024-11-01 | 4,193,708 | 20,000 | 0.28 | 1,515,482,677 | 13,881,173 | 3.310 | 2024-10-30 |
| 206 | 2024-10-31 | 4,173,708 | 20,000 | 0.28 | 1,515,482,677 | 14,065,396 | 3.370 | 2024-10-29 |
| 207 | 2024-10-29 | 4,153,708 | 40,500 | 0.27 | 1,515,794,677 | 14,039,533 | 3.380 | 2024-10-25 |
| 208 | 2024-10-25 | 4,113,208 | 4,000 | 0.27 | 1,515,794,677 | 14,149,436 | 3.440 | 2024-10-23 |
| 209 | 2024-10-24 | 4,109,208 | 4,000 | 0.27 | 1,515,794,677 | 14,176,768 | 3.450 | 2024-10-22 |
| 210 | 2024-10-22 | 4,105,208 | 16,000 | 0.27 | 1,515,794,677 | 14,162,968 | 3.450 | 2024-10-18 |
| 211 | 2024-10-21 | 4,089,208 | 26,000 | 0.27 | 1,515,794,677 | 13,657,955 | 3.340 | 2024-10-17 |
| 212 | 2024-10-18 | 4,063,208 | 21,500 | 0.27 | 1,515,794,677 | 14,180,596 | 3.490 | 2024-10-16 |
| 213 | 2024-10-15 | 4,041,708 | 11,000 | 0.27 | 1,515,794,677 | 14,024,727 | 3.470 | 2024-10-10 |
| 214 | 2024-10-14 | 4,030,708 | 44,000 | 0.27 | 1,515,794,677 | 13,664,100 | 3.390 | 2024-10-09 |
| 215 | 2024-10-10 | 3,986,708 | 41,000 | 0.26 | 1,515,794,677 | 13,554,807 | 3.400 | 2024-10-08 |
| 216 | 2024-10-09 | 3,945,708 | 22,000 | 0.26 | 1,515,794,677 | 14,678,034 | 3.720 | 2024-10-07 |
| 217 | 2024-10-08 | 3,923,708 | 18,000 | 0.26 | 1,515,794,677 | 15,027,802 | 3.830 | 2024-10-04 |
| 218 | 2024-10-07 | 3,905,708 | 103,000 | 0.26 | 1,515,794,677 | 14,607,348 | 3.740 | 2024-10-03 |
| 219 | 2024-10-04 | 3,802,708 | -1,221,000 | 0.25 | 1,515,794,677 | 14,830,561 | 3.900 | 2024-10-02 |
| 220 | 2024-10-03 | 5,023,708 | -77,000 | 0.33 | 1,515,794,677 | 17,934,638 | 3.570 | 2024-09-30 |
| 221 | 2024-10-02 | 5,100,708 | -15,500 | 0.34 | 1,515,794,677 | 17,750,464 | 3.480 | 2024-09-27 |
| 222 | 2024-09-30 | 5,116,208 | 12,000 | 0.34 | 1,515,794,677 | 18,060,214 | 3.530 | 2024-09-26 |
| 223 | 2024-09-27 | 5,104,208 | 45,000 | 0.34 | 1,518,392,677 | 16,843,886 | 3.300 | 2024-09-25 |
| 224 | 2024-09-26 | 5,059,208 | 26,000 | 0.33 | 1,518,392,677 | 16,998,939 | 3.360 | 2024-09-24 |
| 225 | 2024-09-25 | 5,033,208 | 178,000 | 0.33 | 1,518,392,677 | 16,659,918 | 3.310 | 2024-09-23 |
| 226 | 2024-09-24 | 4,855,208 | -551,500 | 0.32 | 1,518,392,677 | 16,750,468 | 3.450 | 2024-09-20 |
| 227 | 2024-09-23 | 5,406,708 | -136,500 | 0.36 | 1,518,392,677 | 17,788,069 | 3.290 | 2024-09-19 |
| 228 | 2024-09-12 | 5,543,208 | 5,000 | 0.37 | 1,518,392,677 | 17,017,649 | 3.070 | 2024-09-10 |
| 229 | 2024-09-09 | 5,538,208 | 5,000 | 0.36 | 1,518,392,677 | 16,503,860 | 2.980 | 2024-09-04 |
| 230 | 2024-09-04 | 5,533,208 | 2,500 | 0.36 | 1,518,392,677 | 16,322,964 | 2.950 | 2024-09-02 |
| 231 | 2024-09-03 | 5,530,708 | 5,500 | 0.36 | 1,518,392,677 | 17,311,116 | 3.130 | 2024-08-30 |
| 232 | 2024-08-30 | 5,525,208 | 5,000 | 0.36 | 1,518,392,677 | 16,575,624 | 3.000 | 2024-08-28 |
| 233 | 2024-08-29 | 5,520,208 | -4,000 | 0.36 | 1,519,101,677 | 16,836,634 | 3.050 | 2024-08-27 |
| 234 | 2024-08-28 | 5,524,208 | -9,500 | 0.36 | 1,519,101,677 | 16,351,656 | 2.960 | 2024-08-26 |
| 235 | 2024-08-27 | 5,533,708 | 9,000 | 0.36 | 1,519,101,677 | 16,656,461 | 3.010 | 2024-08-23 |
| 236 | 2024-08-26 | 5,524,708 | 14,000 | 0.36 | 1,519,101,677 | 16,518,877 | 2.990 | 2024-08-22 |
| 237 | 2024-08-23 | 5,510,708 | 15,000 | 0.36 | 1,519,101,677 | 16,752,552 | 3.040 | 2024-08-21 |
| 238 | 2024-08-22 | 5,495,708 | 10,000 | 0.36 | 1,519,101,677 | 16,432,167 | 2.990 | 2024-08-20 |
| 239 | 2024-08-15 | 5,485,708 | 18,000 | 0.36 | 1,519,101,677 | 15,579,411 | 2.840 | 2024-08-13 |
| 240 | 2024-08-14 | 5,467,708 | 18,000 | 0.36 | 1,519,101,677 | 15,637,645 | 2.860 | 2024-08-12 |
| 241 | 2024-08-09 | 5,449,708 | -1,500 | 0.36 | 1,519,101,677 | 15,586,165 | 2.860 | 2024-08-07 |
| 242 | 2024-08-07 | 5,451,208 | 24,000 | 0.36 | 1,519,101,677 | 14,936,310 | 2.740 | 2024-08-05 |
| 243 | 2024-08-01 | 5,427,208 | 35,000 | 0.36 | 1,519,101,677 | 15,358,999 | 2.830 | 2024-07-30 |
| 244 | 2024-07-29 | 5,392,208 | 14,000 | 0.35 | 1,519,101,677 | 15,637,403 | 2.900 | 2024-07-25 |
| 245 | 2024-07-26 | 5,378,208 | -45,000 | 0.35 | 1,521,449,677 | 15,865,714 | 2.950 | 2024-07-24 |
| 246 | 2024-07-25 | 5,423,208 | 28,000 | 0.36 | 1,521,449,677 | 16,161,160 | 2.980 | 2024-07-23 |
| 247 | 2024-07-24 | 5,395,208 | 10,000 | 0.35 | 1,521,449,677 | 16,347,480 | 3.030 | 2024-07-22 |
| 248 | 2024-07-23 | 5,385,208 | 6,000 | 0.35 | 1,521,449,677 | 16,586,441 | 3.080 | 2024-07-19 |
| 249 | 2024-07-22 | 5,379,208 | 55,500 | 0.35 | 1,521,449,677 | 16,675,545 | 3.100 | 2024-07-18 |
| 250 | 2024-07-19 | 5,323,708 | 34,000 | 0.35 | 1,521,449,677 | 16,716,443 | 3.140 | 2024-07-17 |
| 251 | 2024-07-18 | 5,289,708 | -10,000 | 0.35 | 1,521,449,677 | 16,768,374 | 3.170 | 2024-07-16 |
| 252 | 2024-07-17 | 5,299,708 | 8,000 | 0.35 | 1,521,449,677 | 16,906,069 | 3.190 | 2024-07-15 |
| 253 | 2024-07-16 | 5,291,708 | 6,000 | 0.35 | 1,521,449,677 | 17,092,217 | 3.230 | 2024-07-12 |
| 254 | 2024-07-15 | 5,285,708 | 15,000 | 0.35 | 1,521,449,677 | 16,702,837 | 3.160 | 2024-07-11 |
| 255 | 2024-07-12 | 5,270,708 | 20,000 | 0.35 | 1,521,449,677 | 16,550,023 | 3.140 | 2024-07-10 |
| 256 | 2024-07-11 | 5,250,708 | 8,500 | 0.35 | 1,521,449,677 | 16,592,237 | 3.160 | 2024-07-09 |
| 257 | 2024-07-10 | 5,242,208 | 20,000 | 0.34 | 1,521,449,677 | 16,722,644 | 3.190 | 2024-07-08 |
| 258 | 2024-07-09 | 5,222,208 | -10,000 | 0.34 | 1,521,449,677 | 16,867,732 | 3.230 | 2024-07-05 |
| 259 | 2024-07-08 | 5,232,208 | 19,500 | 0.34 | 1,521,449,677 | 16,847,710 | 3.220 | 2024-07-04 |
| 260 | 2024-07-04 | 5,212,708 | 10,500 | 0.34 | 1,521,449,677 | 16,420,030 | 3.150 | 2024-07-02 |
| 261 | 2024-07-03 | 5,202,208 | 24,500 | 0.34 | 1,521,449,677 | 16,178,867 | 3.110 | 2024-06-28 |
| 262 | 2024-07-02 | 5,177,708 | -2,000 | 0.34 | 1,521,449,677 | 16,102,672 | 3.110 | 2024-06-27 |
| 263 | 2024-06-28 | 5,179,708 | -5,500 | 0.34 | 1,521,449,677 | 16,471,471 | 3.180 | 2024-06-26 |
| 264 | 2024-06-27 | 5,185,208 | -8,500 | 0.34 | 1,522,030,177 | 16,540,814 | 3.190 | 2024-06-25 |
| 265 | 2024-06-26 | 5,193,708 | -8,000 | 0.34 | 1,522,030,177 | 16,412,117 | 3.160 | 2024-06-24 |
| 266 | 2024-06-24 | 5,201,708 | 20,000 | 0.34 | 1,522,030,177 | 16,801,517 | 3.230 | 2024-06-20 |
| 267 | 2024-06-19 | 5,181,708 | 44,000 | 0.34 | 1,522,030,177 | 16,426,014 | 3.170 | 2024-06-17 |
| 268 | 2024-06-18 | 5,137,708 | 28,000 | 0.34 | 1,522,030,177 | 17,519,584 | 3.410 | 2024-06-14 |
| 269 | 2024-06-17 | 5,109,708 | 25,000 | 0.34 | 1,522,030,177 | 17,219,716 | 3.370 | 2024-06-13 |
| 270 | 2024-06-14 | 5,084,708 | 30,000 | 0.33 | 1,522,030,177 | 17,542,243 | 3.450 | 2024-06-12 |
| 271 | 2024-06-13 | 5,054,708 | 26,000 | 0.33 | 1,522,030,177 | 17,640,931 | 3.490 | 2024-06-11 |
| 272 | 2024-06-12 | 5,028,708 | 18,000 | 0.33 | 1,522,030,177 | 17,751,339 | 3.530 | 2024-06-07 |
| 273 | 2024-06-11 | 5,010,708 | 18,000 | 0.33 | 1,522,030,177 | 17,788,013 | 3.550 | 2024-06-06 |
| 274 | 2024-06-07 | 4,992,708 | 21,000 | 0.33 | 1,522,030,177 | 18,173,457 | 3.640 | 2024-06-05 |
| 275 | 2024-06-06 | 4,971,708 | 500 | 0.33 | 1,522,030,177 | 18,295,885 | 3.680 | 2024-06-04 |
| 276 | 2024-06-04 | 4,971,208 | 20,000 | 0.33 | 1,522,030,177 | 17,548,364 | 3.530 | 2024-05-31 |
| 277 | 2024-06-03 | 4,951,208 | 5,000 | 0.33 | 1,522,030,177 | 17,725,325 | 3.580 | 2024-05-30 |
| 278 | 2024-05-31 | 4,946,208 | 16,000 | 0.32 | 1,522,030,177 | 17,509,576 | 3.540 | 2024-05-29 |
| 279 | 2024-05-30 | 4,930,208 | 26,500 | 0.32 | 1,522,030,177 | 17,502,238 | 3.550 | 2024-05-28 |
| 280 | 2024-05-29 | 4,903,708 | 15,000 | 0.32 | 1,522,030,177 | 17,457,200 | 3.560 | 2024-05-27 |
| 281 | 2024-05-28 | 4,888,708 | 134,000 | 0.32 | 1,522,030,177 | 17,354,913 | 3.550 | 2024-05-24 |
| 282 | 2024-05-27 | 4,754,708 | 102,500 | 0.31 | 1,522,030,177 | 17,687,514 | 3.720 | 2024-05-23 |
| 283 | 2024-05-24 | 4,652,208 | 127,000 | 0.31 | 1,522,030,177 | 17,771,435 | 3.820 | 2024-05-22 |
| 284 | 2024-05-23 | 4,525,208 | 275,000 | 0.30 | 1,522,030,177 | 16,743,270 | 3.700 | 2024-05-21 |
| 285 | 2024-05-22 | 4,250,208 | -308,000 | 0.28 | 1,522,030,177 | 16,150,790 | 3.800 | 2024-05-20 |
| 286 | 2024-05-21 | 4,558,208 | -253,500 | 0.30 | 1,522,030,177 | 15,953,728 | 3.500 | 2024-05-17 |
| 287 | 2024-05-20 | 4,811,708 | -146,000 | 0.32 | 1,522,030,177 | 16,504,158 | 3.430 | 2024-05-16 |
| 288 | 2024-05-17 | 4,957,708 | 5,000 | 0.33 | 1,522,030,177 | 16,410,013 | 3.310 | 2024-05-14 |
| 289 | 2024-05-16 | 4,952,708 | -3,000 | 0.33 | 1,522,030,177 | 16,492,518 | 3.330 | 2024-05-13 |
| 290 | 2024-05-14 | 4,955,708 | 11,500 | 0.33 | 1,522,030,177 | 16,106,051 | 3.250 | 2024-05-10 |
| 291 | 2024-05-10 | 4,944,208 | 33,000 | 0.32 | 1,522,030,177 | 15,475,371 | 3.130 | 2024-05-08 |
| 292 | 2024-05-08 | 4,911,208 | 1,500 | 0.32 | 1,522,030,177 | 15,814,090 | 3.220 | 2024-05-06 |
| 293 | 2024-05-07 | 4,909,708 | 2,500 | 0.32 | 1,522,030,177 | 15,563,774 | 3.170 | 2024-05-03 |
| 294 | 2024-05-06 | 4,907,208 | -455,000 | 0.32 | 1,522,030,177 | 15,899,354 | 3.240 | 2024-05-02 |
| 295 | 2024-04-26 | 5,362,208 | 4,000 | 0.35 | 1,522,030,177 | 14,477,962 | 2.700 | 2024-04-24 |
| 296 | 2024-04-24 | 5,358,208 | 12,000 | 0.35 | 1,522,030,177 | 14,306,415 | 2.670 | 2024-04-22 |
| 297 | 2024-04-23 | 5,346,208 | 20,083 | 0.35 | 1,522,030,177 | 14,434,762 | 2.700 | 2024-04-19 |
| 298 | 2024-04-22 | 5,326,125 | 500 | 0.35 | 1,522,030,177 | 14,913,150 | 2.800 | 2024-04-18 |
| 299 | 2024-04-19 | 5,325,625 | 3,000 | 0.35 | 1,522,030,177 | 14,965,006 | 2.810 | 2024-04-17 |
| 300 | 2024-04-18 | 5,322,625 | 5,000 | 0.35 | 1,522,030,177 | 14,637,219 | 2.750 | 2024-04-16 |
| 301 | 2024-04-17 | 5,317,625 | 1,674 | 0.35 | 1,522,030,177 | 14,836,174 | 2.790 | 2024-04-15 |
| 302 | 2024-04-16 | 5,315,951 | 13,000 | 0.35 | 1,522,030,177 | 14,831,503 | 2.790 | 2024-04-12 |
| 303 | 2024-04-15 | 5,302,951 | 11,000 | 0.35 | 1,522,030,177 | 14,901,292 | 2.810 | 2024-04-11 |
| 304 | 2024-04-11 | 5,291,951 | -10,000 | 0.35 | 1,522,030,177 | 14,764,543 | 2.790 | 2024-04-09 |
| 305 | 2024-04-10 | 5,301,951 | -16,000 | 0.35 | 1,522,030,177 | 14,845,463 | 2.800 | 2024-04-08 |
| 306 | 2024-04-09 | 5,317,951 | -5,000 | 0.35 | 1,522,030,177 | 15,049,801 | 2.830 | 2024-04-05 |
| 307 | 2024-04-08 | 5,322,951 | 47,000 | 0.35 | 1,522,030,177 | 15,436,558 | 2.900 | 2024-04-03 |
| 308 | 2024-04-05 | 5,275,951 | -1,000 | 0.35 | 1,522,030,177 | 15,141,979 | 2.870 | 2024-04-02 |
| 309 | 2024-04-02 | 5,276,951 | 10,000 | 0.35 | 1,522,030,177 | 15,567,005 | 2.950 | 2024-03-27 |
| 310 | 2024-03-26 | 5,266,951 | -5,000 | 0.35 | 1,522,030,177 | 14,747,463 | 2.800 | 2024-03-22 |
| 311 | 2024-03-25 | 5,271,951 | 4,000 | 0.35 | 1,522,030,177 | 14,919,621 | 2.830 | 2024-03-21 |
| 312 | 2024-03-22 | 5,267,951 | 11,000 | 0.35 | 1,522,030,177 | 14,486,865 | 2.750 | 2024-03-20 |
| 313 | 2024-03-21 | 5,256,951 | 10,000 | 0.35 | 1,522,030,177 | 14,719,463 | 2.800 | 2024-03-19 |
| 314 | 2024-03-20 | 5,246,951 | 9,000 | 0.34 | 1,522,030,177 | 14,429,115 | 2.750 | 2024-03-18 |
| 315 | 2024-03-19 | 5,237,951 | 11,000 | 0.34 | 1,522,030,177 | 14,771,022 | 2.820 | 2024-03-15 |
| 316 | 2024-03-15 | 5,226,951 | 4,500 | 0.34 | 1,522,030,177 | 14,635,463 | 2.800 | 2024-03-13 |
| 317 | 2024-03-14 | 5,222,451 | -10,000 | 0.34 | 1,522,030,177 | 14,622,863 | 2.800 | 2024-03-12 |
| 318 | 2024-03-13 | 5,232,451 | 4,895 | 0.34 | 1,522,030,177 | 14,127,618 | 2.700 | 2024-03-11 |
| 319 | 2024-03-12 | 5,227,556 | 10,000 | 0.34 | 1,522,030,177 | 13,905,299 | 2.660 | 2024-03-08 |
| 320 | 2024-03-11 | 5,217,556 | 15,000 | 0.34 | 1,522,030,177 | 13,669,997 | 2.620 | 2024-03-07 |
| 321 | 2024-03-08 | 5,202,556 | 7,500 | 0.34 | 1,522,030,177 | 13,734,748 | 2.640 | 2024-03-06 |
| 322 | 2024-03-07 | 5,195,056 | 10,000 | 0.34 | 1,522,030,177 | 13,507,146 | 2.600 | 2024-03-05 |
| 323 | 2024-03-06 | 5,185,056 | 19,000 | 0.34 | 1,522,030,177 | 13,844,100 | 2.670 | 2024-03-04 |
| 324 | 2024-03-04 | 5,166,056 | 12,000 | 0.34 | 1,522,030,177 | 13,638,388 | 2.640 | 2024-02-29 |
| 325 | 2024-03-01 | 5,154,056 | 6,000 | 0.34 | 1,522,030,177 | 13,915,951 | 2.700 | 2024-02-28 |
| 326 | 2024-02-29 | 5,148,056 | 17,000 | 0.34 | 1,522,030,177 | 13,745,310 | 2.670 | 2024-02-27 |
| 327 | 2024-02-27 | 5,131,056 | 4,500 | 0.34 | 1,522,030,177 | 13,340,746 | 2.600 | 2024-02-23 |
| 328 | 2024-02-26 | 5,126,556 | 10,000 | 0.34 | 1,522,030,177 | 13,329,046 | 2.600 | 2024-02-22 |
| 329 | 2024-02-23 | 5,116,556 | 13,000 | 0.34 | 1,522,030,177 | 13,303,046 | 2.600 | 2024-02-21 |
| 330 | 2024-02-20 | 5,103,556 | 15,000 | 0.34 | 1,522,030,177 | 13,116,139 | 2.570 | 2024-02-16 |
| 331 | 2024-02-19 | 5,088,556 | 22,500 | 0.33 | 1,522,030,177 | 12,466,962 | 2.450 | 2024-02-15 |
| 332 | 2024-02-16 | 5,066,056 | 8,000 | 0.33 | 1,522,030,177 | 12,513,158 | 2.470 | 2024-02-14 |
| 333 | 2024-02-15 | 5,058,056 | 18,500 | 0.33 | 1,522,030,177 | 12,341,657 | 2.440 | 2024-02-08 |
| 334 | 2024-02-14 | 5,039,556 | 17,500 | 0.33 | 1,522,030,177 | 12,296,517 | 2.440 | 2024-02-07 |
| 335 | 2024-02-08 | 5,022,056 | 14,000 | 0.33 | 1,522,030,177 | 12,454,699 | 2.480 | 2024-02-06 |
| 336 | 2024-02-07 | 5,008,056 | 5,105 | 0.33 | 1,522,030,177 | 11,919,173 | 2.380 | 2024-02-05 |
| 337 | 2024-02-06 | 5,002,951 | 13,000 | 0.33 | 1,522,030,177 | 12,007,082 | 2.400 | 2024-02-02 |
| 338 | 2024-02-05 | 4,989,951 | 32,000 | 0.33 | 1,522,030,177 | 11,975,882 | 2.400 | 2024-02-01 |
| 339 | 2024-02-02 | 4,957,951 | 10,000 | 0.33 | 1,522,030,177 | 12,047,821 | 2.430 | 2024-01-31 |
| 340 | 2024-01-26 | 4,947,951 | 8,000 | 0.33 | 1,522,030,177 | 12,023,521 | 2.430 | 2024-01-24 |
| 341 | 2024-01-23 | 4,939,951 | 5,000 | 0.32 | 1,522,030,177 | 12,053,480 | 2.440 | 2024-01-19 |
| 342 | 2024-01-17 | 4,934,951 | -500 | 0.32 | 1,522,030,177 | 12,880,222 | 2.610 | 2024-01-15 |
| 343 | 2024-01-16 | 4,935,451 | -126,500 | 0.32 | 1,522,030,177 | 12,980,236 | 2.630 | 2024-01-12 |
| 344 | 2024-01-12 | 5,061,951 | -500 | 0.33 | 1,522,030,177 | 13,211,692 | 2.610 | 2024-01-10 |
| 345 | 2024-01-03 | 5,062,451 | 1,500 | 0.33 | 1,522,030,177 | 13,061,124 | 2.580 | 2023-12-29 |
| 346 | 2024-01-02 | 5,060,951 | 100,000 | 0.33 | 1,522,030,177 | 12,956,035 | 2.560 | 2023-12-28 |
| 347 | 2023-12-18 | 4,960,951 | 8,000 | 0.33 | 1,522,030,177 | 11,955,892 | 2.410 | 2023-12-14 |
| 348 | 2023-12-13 | 4,952,951 | -5,000 | 0.33 | 1,522,030,177 | 11,936,612 | 2.410 | 2023-12-11 |
| 349 | 2023-12-07 | 4,957,951 | -1,500 | 0.33 | 1,522,030,177 | 12,295,718 | 2.480 | 2023-12-05 |
| 350 | 2023-11-30 | 4,959,451 | 10,000 | 0.33 | 1,522,030,177 | 12,993,762 | 2.620 | 2023-11-28 |
| 351 | 2023-11-29 | 4,949,451 | 4,000 | 0.33 | 1,522,030,177 | 13,314,023 | 2.690 | 2023-11-27 |
| 352 | 2023-11-28 | 4,945,451 | -15,000 | 0.32 | 1,522,030,177 | 13,402,172 | 2.710 | 2023-11-24 |
| 353 | 2023-11-24 | 4,960,451 | 7,000 | 0.33 | 1,522,030,177 | 12,897,173 | 2.600 | 2023-11-22 |
| 354 | 2023-11-21 | 4,953,451 | 14,000 | 0.33 | 1,522,030,177 | 12,779,904 | 2.580 | 2023-11-17 |
| 355 | 2023-11-20 | 4,939,451 | 13,000 | 0.32 | 1,522,030,177 | 13,089,545 | 2.650 | 2023-11-16 |
| 356 | 2023-11-17 | 4,926,451 | 45,000 | 0.32 | 1,522,030,177 | 13,350,682 | 2.710 | 2023-11-15 |
| 357 | 2023-11-16 | 4,881,451 | 1,500 | 0.32 | 1,522,030,177 | 13,228,732 | 2.710 | 2023-11-14 |
| 358 | 2023-11-14 | 4,879,951 | 5,000 | 0.32 | 1,522,030,177 | 13,029,469 | 2.670 | 2023-11-10 |
| 359 | 2023-11-13 | 4,874,951 | 7,000 | 0.32 | 1,522,030,177 | 13,406,115 | 2.750 | 2023-11-09 |
| 360 | 2023-11-10 | 4,867,951 | 5,000 | 0.32 | 1,522,030,177 | 13,630,263 | 2.800 | 2023-11-08 |
| 361 | 2023-11-09 | 4,862,951 | 20,000 | 0.32 | 1,522,030,177 | 13,859,410 | 2.850 | 2023-11-07 |
| 362 | 2023-11-08 | 4,842,951 | 2,500 | 0.32 | 1,522,030,177 | 13,850,840 | 2.860 | 2023-11-06 |
| 363 | 2023-11-07 | 4,840,451 | 25,000 | 0.32 | 1,522,030,177 | 13,069,218 | 2.700 | 2023-11-03 |
| 364 | 2023-11-06 | 4,815,451 | 2,000 | 0.32 | 1,522,030,177 | 13,049,872 | 2.710 | 2023-11-02 |
| 365 | 2023-11-02 | 4,813,451 | 15,000 | 0.32 | 1,522,030,177 | 13,092,587 | 2.720 | 2023-10-31 |
| 366 | 2023-10-31 | 4,798,451 | 21,000 | 0.32 | 1,522,030,177 | 13,243,725 | 2.760 | 2023-10-27 |
| 367 | 2023-10-30 | 4,777,451 | 52,000 | 0.31 | 1,522,030,177 | 12,994,667 | 2.720 | 2023-10-26 |
| 368 | 2023-10-27 | 4,725,451 | 12,000 | 0.31 | 1,522,030,177 | 13,325,772 | 2.820 | 2023-10-25 |
| 369 | 2023-10-26 | 4,713,451 | 21,500 | 0.31 | 1,522,030,177 | 13,291,932 | 2.820 | 2023-10-24 |
| 370 | 2023-10-25 | 4,691,951 | 8,000 | 0.31 | 1,522,030,177 | 12,762,107 | 2.720 | 2023-10-20 |
| 371 | 2023-10-20 | 4,683,951 | 19,000 | 0.31 | 1,522,030,177 | 13,068,223 | 2.790 | 2023-10-18 |
| 372 | 2023-10-19 | 4,664,951 | 10,000 | 0.31 | 1,522,030,177 | 13,155,162 | 2.820 | 2023-10-17 |
| 373 | 2023-10-18 | 4,654,951 | 10,000 | 0.31 | 1,522,030,177 | 12,987,313 | 2.790 | 2023-10-16 |
| 374 | 2023-10-17 | 4,644,951 | 25,000 | 0.31 | 1,522,030,177 | 12,959,413 | 2.790 | 2023-10-13 |
| 375 | 2023-10-16 | 4,619,951 | 25,500 | 0.30 | 1,522,030,177 | 13,259,259 | 2.870 | 2023-10-12 |
| 376 | 2023-10-13 | 4,594,451 | 5,000 | 0.30 | 1,522,030,177 | 13,369,852 | 2.910 | 2023-10-11 |
| 377 | 2023-10-09 | 4,589,451 | 12,000 | 0.30 | 1,522,030,177 | 13,355,302 | 2.910 | 2023-10-05 |
| 378 | 2023-10-06 | 4,577,451 | 29,000 | 0.30 | 1,522,030,177 | 12,862,637 | 2.810 | 2023-10-04 |
| 379 | 2023-10-05 | 4,548,451 | 10,000 | 0.30 | 1,522,030,177 | 13,008,570 | 2.860 | 2023-10-03 |
| 380 | 2023-10-04 | 4,538,451 | 13,000 | 0.30 | 1,522,030,177 | 13,388,430 | 2.950 | 2023-09-29 |
| 381 | 2023-10-03 | 4,525,451 | 19,000 | 0.30 | 1,522,030,177 | 13,033,299 | 2.880 | 2023-09-28 |
| 382 | 2023-09-29 | 4,506,451 | 12,000 | 0.30 | 1,522,030,177 | 13,113,772 | 2.910 | 2023-09-27 |
| 383 | 2023-09-28 | 4,494,451 | 14,000 | 0.30 | 1,522,030,177 | 13,213,686 | 2.940 | 2023-09-26 |
| 384 | 2023-09-27 | 4,480,451 | 21,000 | 0.29 | 1,522,030,177 | 13,217,330 | 2.950 | 2023-09-25 |
| 385 | 2023-09-26 | 4,459,451 | 15,000 | 0.29 | 1,522,030,177 | 13,333,758 | 2.990 | 2023-09-22 |
| 386 | 2023-09-25 | 4,444,451 | 32,000 | 0.29 | 1,522,030,177 | 12,800,019 | 2.880 | 2023-09-21 |
| 387 | 2023-09-22 | 4,412,451 | 46,000 | 0.29 | 1,522,030,177 | 12,928,481 | 2.930 | 2023-09-20 |
| 388 | 2023-09-21 | 4,366,451 | 54,500 | 0.29 | 1,522,030,177 | 12,837,366 | 2.940 | 2023-09-19 |
| 389 | 2023-09-20 | 4,311,951 | 15,500 | 0.28 | 1,522,030,177 | 12,763,375 | 2.960 | 2023-09-18 |
| 390 | 2023-09-15 | 4,296,451 | 46,000 | 0.28 | 1,522,030,177 | 12,846,388 | 2.990 | 2023-09-13 |
| 391 | 2023-09-14 | 4,250,451 | 23,500 | 0.28 | 1,522,030,177 | 12,921,371 | 3.040 | 2023-09-12 |
| 392 | 2023-09-13 | 4,226,951 | 26,000 | 0.28 | 1,522,030,177 | 13,019,009 | 3.080 | 2023-09-11 |
| 393 | 2023-09-12 | 4,200,951 | 71,000 | 0.28 | 1,522,030,177 | 12,980,939 | 3.090 | 2023-09-07 |
| 394 | 2023-09-11 | 4,129,951 | 11,000 | 0.27 | 1,522,030,177 | 13,215,843 | 3.200 | 2023-09-06 |
| 395 | 2023-09-07 | 4,118,951 | -20,500 | 0.27 | 1,522,030,177 | 13,221,833 | 3.210 | 2023-09-05 |
| 396 | 2023-09-06 | 4,139,451 | -72,500 | 0.27 | 1,522,030,177 | 13,287,638 | 3.210 | 2023-09-04 |
| 397 | 2023-09-05 | 4,211,951 | 73,500 | 0.28 | 1,522,030,177 | 13,309,765 | 3.160 | 2023-08-31 |
| 398 | 2023-09-04 | 4,138,451 | -25,500 | 0.27 | 1,522,030,177 | 13,449,966 | 3.250 | 2023-08-30 |
| 399 | 2023-08-31 | 4,163,951 | -41,000 | 0.27 | 1,522,030,177 | 13,199,725 | 3.170 | 2023-08-29 |
| 400 | 2023-08-30 | 4,204,951 | 1,000 | 0.28 | 1,522,030,177 | 13,161,497 | 3.130 | 2023-08-28 |
| 401 | 2023-08-29 | 4,203,951 | -106,000 | 0.28 | 1,522,030,177 | 13,242,446 | 3.150 | 2023-08-25 |
| 402 | 2023-08-28 | 4,309,951 | 44,500 | 0.28 | 1,522,030,177 | 13,231,550 | 3.070 | 2023-08-24 |
| 403 | 2023-08-25 | 4,265,451 | -196,000 | 0.28 | 1,522,030,177 | 12,966,971 | 3.040 | 2023-08-23 |
| 404 | 2023-08-24 | 4,461,451 | 17,000 | 0.29 | 1,522,030,177 | 12,536,677 | 2.810 | 2023-08-22 |
| 405 | 2023-08-23 | 4,444,451 | 50,000 | 0.29 | 1,522,030,177 | 12,311,129 | 2.770 | 2023-08-21 |
| 406 | 2023-08-21 | 4,394,451 | 25,000 | 0.29 | 1,522,030,177 | 12,831,797 | 2.920 | 2023-08-17 |
| 407 | 2023-08-18 | 4,369,451 | 60,500 | 0.29 | 1,522,030,177 | 12,933,575 | 2.960 | 2023-08-16 |
| 408 | 2023-08-17 | 4,308,951 | 22,500 | 0.28 | 1,522,030,177 | 13,142,301 | 3.050 | 2023-08-15 |
| 409 | 2023-08-16 | 4,286,451 | -5,000 | 0.28 | 1,522,030,177 | 13,030,811 | 3.040 | 2023-08-14 |
| 410 | 2023-08-15 | 4,291,451 | 13,000 | 0.28 | 1,522,030,177 | 13,389,327 | 3.120 | 2023-08-11 |
| 411 | 2023-08-14 | 4,278,451 | 9,500 | 0.28 | 1,522,030,177 | 13,348,767 | 3.120 | 2023-08-10 |
| 412 | 2023-08-11 | 4,268,951 | 15,000 | 0.28 | 1,522,030,177 | 13,489,885 | 3.160 | 2023-08-09 |
| 413 | 2023-08-09 | 4,253,951 | 85,500 | 0.28 | 1,522,030,177 | 13,357,406 | 3.140 | 2023-08-07 |
| 414 | 2023-08-08 | 4,168,451 | -174,000 | 0.27 | 1,522,030,177 | 13,464,097 | 3.230 | 2023-08-04 |
| 415 | 2023-08-07 | 4,342,451 | 23,000 | 0.29 | 1,522,030,177 | 13,635,296 | 3.140 | 2023-08-03 |
| 416 | 2023-08-04 | 4,319,451 | -189,500 | 0.28 | 1,522,030,177 | 13,692,660 | 3.170 | 2023-08-02 |
| 417 | 2023-08-03 | 4,508,951 | -47,000 | 0.30 | 1,522,030,177 | 14,248,285 | 3.160 | 2023-08-01 |
| 418 | 2023-08-02 | 4,555,951 | -1,000 | 0.30 | 1,522,030,177 | 14,442,365 | 3.170 | 2023-07-31 |
| 419 | 2023-07-31 | 4,556,951 | 6,500 | 0.30 | 1,522,030,177 | 13,670,853 | 3.000 | 2023-07-27 |
| 420 | 2023-07-28 | 4,550,451 | 27,000 | 0.30 | 1,522,030,177 | 13,287,317 | 2.920 | 2023-07-26 |
| 421 | 2023-07-27 | 4,523,451 | -8,000 | 0.30 | 1,522,030,177 | 13,434,649 | 2.970 | 2023-07-25 |
| 422 | 2023-07-26 | 4,531,451 | 10,000 | 0.30 | 1,522,030,177 | 12,461,490 | 2.750 | 2023-07-24 |
| 423 | 2023-07-20 | 4,521,451 | 15,500 | 0.30 | 1,522,030,177 | 12,750,492 | 2.820 | 2023-07-18 |
| 424 | 2023-07-11 | 4,505,951 | 36,000 | 0.30 | 1,522,030,177 | 12,571,603 | 2.790 | 2023-07-07 |
| 425 | 2023-07-10 | 4,469,951 | 26,000 | 0.29 | 1,522,030,177 | 12,649,961 | 2.830 | 2023-07-06 |
| 426 | 2023-07-04 | 4,443,951 | 24,000 | 0.29 | 1,522,030,177 | 12,709,700 | 2.860 | 2023-06-30 |
| 427 | 2023-07-03 | 4,419,951 | 15,000 | 0.29 | 1,522,030,177 | 12,641,060 | 2.860 | 2023-06-29 |
| 428 | 2023-06-30 | 4,404,951 | -5,000 | 0.29 | 1,522,030,177 | 12,994,605 | 2.950 | 2023-06-28 |
| 429 | 2023-06-27 | 4,409,951 | 22,500 | 0.29 | 1,522,030,177 | 12,656,559 | 2.870 | 2023-06-23 |
| 430 | 2023-06-26 | 4,387,451 | 10,500 | 0.29 | 1,522,030,177 | 12,899,106 | 2.940 | 2023-06-21 |
| 431 | 2023-06-23 | 4,376,951 | -500 | 0.29 | 1,522,030,177 | 13,262,162 | 3.030 | 2023-06-20 |
| 432 | 2023-06-20 | 4,377,451 | 20,000 | 0.29 | 1,522,030,177 | 13,701,422 | 3.130 | 2023-06-16 |
| 433 | 2023-06-12 | 4,357,451 | -22,000 | 0.29 | 1,522,030,177 | 13,856,694 | 3.180 | 2023-06-08 |
| 434 | 2023-06-06 | 4,379,451 | 8,500 | 0.29 | 1,522,030,177 | 13,269,737 | 3.030 | 2023-06-02 |
| 435 | 2023-06-02 | 4,370,951 | -1,500 | 0.29 | 1,522,030,177 | 12,763,177 | 2.920 | 2023-05-31 |
| 436 | 2023-05-31 | 4,372,451 | 5,000 | 0.29 | 1,522,030,177 | 12,898,730 | 2.950 | 2023-05-29 |
| 437 | 2023-05-30 | 4,367,451 | 5,000 | 0.29 | 1,522,030,177 | 13,582,773 | 3.110 | 2023-05-25 |
| 438 | 2023-05-29 | 4,362,451 | 35,000 | 0.29 | 1,522,030,177 | 13,698,096 | 3.140 | 2023-05-24 |
| 439 | 2023-05-25 | 4,327,451 | 24,000 | 0.28 | 1,522,030,177 | 13,458,373 | 3.110 | 2023-05-23 |
| 440 | 2023-05-24 | 4,303,451 | -2,000 | 0.28 | 1,522,030,177 | 13,512,836 | 3.140 | 2023-05-22 |
| 441 | 2023-05-23 | 4,305,451 | 40,500 | 0.28 | 1,522,030,177 | 13,906,607 | 3.230 | 2023-05-19 |
| 442 | 2023-05-22 | 4,264,951 | -10,500 | 0.28 | 1,522,030,177 | 14,159,637 | 3.320 | 2023-05-18 |
| 443 | 2023-05-19 | 4,275,451 | 35,000 | 0.28 | 1,522,030,177 | 14,237,252 | 3.330 | 2023-05-17 |
| 444 | 2023-05-18 | 4,240,451 | -198,500 | 0.28 | 1,522,030,177 | 14,714,365 | 3.470 | 2023-05-16 |
| 445 | 2023-05-17 | 4,438,951 | 12,000 | 0.29 | 1,522,030,177 | 15,225,602 | 3.430 | 2023-05-15 |
| 446 | 2023-05-12 | 4,426,951 | 30,000 | 0.29 | 1,522,030,177 | 14,963,094 | 3.380 | 2023-05-10 |
| 447 | 2023-05-11 | 4,396,951 | 3,000 | 0.29 | 1,522,030,177 | 15,389,329 | 3.500 | 2023-05-09 |
| 448 | 2023-05-10 | 4,393,951 | 115,000 | 0.29 | 1,522,030,177 | 15,378,829 | 3.500 | 2023-05-08 |
| 449 | 2023-05-09 | 4,278,951 | 14,000 | 0.28 | 1,522,030,177 | 15,532,592 | 3.630 | 2023-05-05 |
| 450 | 2023-05-08 | 4,264,951 | 39,000 | 0.28 | 1,522,030,177 | 15,481,772 | 3.630 | 2023-05-04 |
| 451 | 2023-05-05 | 4,225,951 | 32,500 | 0.28 | 1,522,030,177 | 15,509,240 | 3.670 | 2023-05-03 |
| 452 | 2023-05-04 | 4,193,451 | 20,000 | 0.28 | 1,522,030,177 | 15,599,638 | 3.720 | 2023-05-02 |
| 453 | 2023-05-02 | 4,173,451 | 31,635 | 0.27 | 1,522,030,177 | 15,817,379 | 3.790 | 2023-04-27 |
| 454 | 2023-04-28 | 4,141,816 | 15,365 | 0.27 | 1,522,030,177 | 15,945,992 | 3.850 | 2023-04-26 |
| 455 | 2023-04-27 | 4,126,451 | 61,000 | 0.27 | 1,522,030,177 | 15,721,778 | 3.810 | 2023-04-25 |
| 456 | 2023-04-26 | 4,065,451 | 44,000 | 0.27 | 1,522,030,177 | 15,855,259 | 3.900 | 2023-04-24 |
| 457 | 2023-04-25 | 4,021,451 | 100,000 | 0.26 | 1,522,030,177 | 16,005,375 | 3.980 | 2023-04-21 |
| 458 | 2023-04-24 | 3,921,451 | -62,000 | 0.26 | 1,522,030,177 | 15,960,306 | 4.070 | 2023-04-20 |
| 459 | 2023-04-21 | 3,983,451 | 8,500 | 0.26 | 1,522,030,177 | 16,053,308 | 4.030 | 2023-04-19 |
| 460 | 2023-04-20 | 3,974,951 | -160,500 | 0.26 | 1,522,030,177 | 16,297,299 | 4.100 | 2023-04-18 |
| 461 | 2023-04-19 | 4,135,451 | -23,000 | 0.27 | 1,522,030,177 | 16,748,577 | 4.050 | 2023-04-17 |
| 462 | 2023-04-18 | 4,158,451 | -133,000 | 0.27 | 1,522,030,177 | 16,883,311 | 4.060 | 2023-04-14 |
| 463 | 2023-04-17 | 4,291,451 | -184,500 | 0.28 | 1,522,030,177 | 17,552,035 | 4.090 | 2023-04-13 |
| 464 | 2023-04-14 | 4,475,951 | -10,000 | 0.29 | 1,522,030,177 | 18,172,361 | 4.060 | 2023-04-12 |
| 465 | 2023-03-29 | 4,485,951 | 10,000 | 0.29 | 1,522,030,177 | 16,777,457 | 3.740 | 2023-03-27 |
| 466 | 2023-03-28 | 4,475,951 | 28,000 | 0.29 | 1,522,030,177 | 17,098,133 | 3.820 | 2023-03-24 |
| 467 | 2023-03-27 | 4,447,951 | 15,000 | 0.29 | 1,522,030,177 | 17,258,050 | 3.880 | 2023-03-23 |
| 468 | 2023-03-23 | 4,432,951 | 16,000 | 0.29 | 1,522,030,177 | 17,066,861 | 3.850 | 2023-03-21 |
| 469 | 2023-03-22 | 4,416,951 | -9,000 | 0.29 | 1,522,030,177 | 17,314,448 | 3.920 | 2023-03-20 |
| 470 | 2023-03-21 | 4,425,951 | 10,000 | 0.29 | 1,522,030,177 | 17,393,987 | 3.930 | 2023-03-17 |
| 471 | 2023-03-20 | 4,415,951 | 43,000 | 0.29 | 1,522,030,177 | 16,692,295 | 3.780 | 2023-03-16 |
| 472 | 2023-03-17 | 4,372,951 | -453,000 | 0.29 | 1,522,030,177 | 16,792,132 | 3.840 | 2023-03-15 |
| 473 | 2023-03-15 | 4,825,951 | 10,000 | 0.32 | 1,522,030,177 | 17,614,721 | 3.650 | 2023-03-13 |
| 474 | 2023-03-14 | 4,815,951 | 94,500 | 0.32 | 1,522,030,177 | 17,433,743 | 3.620 | 2023-03-10 |
| 475 | 2023-03-13 | 4,721,451 | 335,000 | 0.31 | 1,522,030,177 | 17,705,441 | 3.750 | 2023-03-09 |
| 476 | 2023-03-10 | 4,386,451 | 82,000 | 0.29 | 1,522,030,177 | 20,353,133 | 4.640 | 2023-03-08 |
| 477 | 2023-03-09 | 4,304,451 | 58,000 | 0.28 | 1,522,030,177 | 20,273,964 | 4.710 | 2023-03-07 |
| 478 | 2023-03-08 | 4,246,451 | 74,500 | 0.28 | 1,522,030,177 | 20,298,036 | 4.780 | 2023-03-06 |
| 479 | 2023-03-07 | 4,171,951 | 40,500 | 0.27 | 1,522,030,177 | 20,233,962 | 4.850 | 2023-03-03 |
| 480 | 2023-03-06 | 4,131,451 | 44,000 | 0.27 | 1,522,030,177 | 19,624,392 | 4.750 | 2023-03-02 |
| 481 | 2023-03-03 | 4,087,451 | 11,000 | 0.27 | 1,522,030,177 | 19,905,886 | 4.870 | 2023-03-01 |
| 482 | 2023-03-02 | 4,076,451 | 24,500 | 0.27 | 1,522,030,177 | 19,118,555 | 4.690 | 2023-02-28 |
| 483 | 2023-03-01 | 4,051,951 | 254,000 | 0.27 | 1,522,030,177 | 18,395,858 | 4.540 | 2023-02-27 |
| 484 | 2023-02-28 | 3,797,951 | 38,000 | 0.25 | 1,522,030,177 | 18,040,267 | 4.750 | 2023-02-24 |
| 485 | 2023-02-27 | 3,759,951 | 126,500 | 0.25 | 1,522,030,177 | 17,972,566 | 4.780 | 2023-02-23 |
| 486 | 2023-02-24 | 3,633,451 | 109,500 | 0.24 | 1,522,030,177 | 17,694,906 | 4.870 | 2023-02-22 |
| 487 | 2023-02-23 | 3,523,951 | 113,000 | 0.23 | 1,522,030,177 | 17,091,162 | 4.850 | 2023-02-21 |
| 488 | 2023-02-22 | 3,410,951 | 20,500 | 0.22 | 1,522,030,177 | 16,850,098 | 4.940 | 2023-02-20 |
| 489 | 2023-02-21 | 3,390,451 | 34,500 | 0.22 | 1,522,030,177 | 16,613,210 | 4.900 | 2023-02-17 |
| 490 | 2023-02-20 | 3,355,951 | 110,500 | 0.22 | 1,522,030,177 | 16,276,362 | 4.850 | 2023-02-16 |
| 491 | 2023-02-17 | 3,245,451 | 69,500 | 0.21 | 1,522,030,177 | 15,967,619 | 4.920 | 2023-02-15 |
| 492 | 2023-02-16 | 3,175,951 | 68,500 | 0.21 | 1,522,030,177 | 15,625,679 | 4.920 | 2023-02-14 |
| 493 | 2023-02-15 | 3,107,451 | 16,500 | 0.20 | 1,522,030,177 | 15,599,404 | 5.020 | 2023-02-13 |
| 494 | 2023-02-14 | 3,090,951 | 121,500 | 0.20 | 1,522,030,177 | 15,022,022 | 4.860 | 2023-02-10 |
| 495 | 2023-02-13 | 2,969,451 | 22,500 | 0.20 | 1,522,030,177 | 14,817,560 | 4.990 | 2023-02-09 |
| 496 | 2023-02-10 | 2,946,951 | 22,500 | 0.19 | 1,522,030,177 | 14,440,060 | 4.900 | 2023-02-08 |
| 497 | 2023-02-09 | 2,924,451 | 5,000 | 0.19 | 1,522,030,177 | 14,125,098 | 4.830 | 2023-02-07 |
| 498 | 2023-02-08 | 2,919,451 | 437,500 | 0.19 | 1,522,030,177 | 13,663,031 | 4.680 | 2023-02-06 |
| 499 | 2023-02-07 | 2,481,951 | 246,500 | 0.16 | 1,522,030,177 | 12,360,116 | 4.980 | 2023-02-03 |
| 500 | 2023-02-06 | 2,235,451 | -758,000 | 0.15 | 1,522,030,177 | 11,356,091 | 5.080 | 2023-02-02 |
| 501 | 2023-02-03 | 2,993,451 | -226,000 | 0.20 | 1,522,030,177 | 14,308,696 | 4.780 | 2023-02-01 |
| 502 | 2023-02-02 | 3,219,451 | 33,000 | 0.21 | 1,522,030,177 | 15,195,809 | 4.720 | 2023-01-31 |
| 503 | 2023-02-01 | 3,186,451 | 81,000 | 0.21 | 1,522,030,177 | 14,498,352 | 4.550 | 2023-01-30 |
| 504 | 2023-01-31 | 3,105,451 | 94,500 | 0.20 | 1,522,030,177 | 14,222,966 | 4.580 | 2023-01-27 |
| 505 | 2023-01-30 | 3,010,951 | -74,000 | 0.20 | 1,522,030,177 | 13,760,046 | 4.570 | 2023-01-26 |
| 506 | 2023-01-27 | 3,084,951 | 19,000 | 0.20 | 1,522,030,177 | 13,789,731 | 4.470 | 2023-01-20 |
| 507 | 2023-01-26 | 3,065,951 | -30,000 | 0.20 | 1,522,030,177 | 13,796,780 | 4.500 | 2023-01-19 |
| 508 | 2023-01-20 | 3,095,951 | 55,000 | 0.20 | 1,522,030,177 | 13,281,630 | 4.290 | 2023-01-18 |
| 509 | 2023-01-17 | 3,040,951 | 123,000 | 0.20 | 1,522,030,177 | 13,380,184 | 4.400 | 2023-01-13 |
| 510 | 2023-01-16 | 2,917,951 | 338,500 | 0.19 | 1,522,030,177 | 12,722,266 | 4.360 | 2023-01-12 |
| 511 | 2023-01-13 | 2,579,451 | 19,000 | 0.17 | 1,522,030,177 | 11,839,680 | 4.590 | 2023-01-11 |
| 512 | 2023-01-12 | 2,560,451 | 62,000 | 0.17 | 1,522,030,177 | 11,547,634 | 4.510 | 2023-01-10 |
| 513 | 2023-01-11 | 2,498,451 | -293,000 | 0.16 | 1,522,030,177 | 11,367,952 | 4.550 | 2023-01-09 |
| 514 | 2023-01-10 | 2,791,451 | -669,000 | 0.18 | 1,522,030,177 | 12,254,470 | 4.390 | 2023-01-06 |
| 515 | 2023-01-09 | 3,460,451 | -225,500 | 0.23 | 1,522,030,177 | 14,672,312 | 4.240 | 2023-01-05 |
| 516 | 2023-01-06 | 3,685,951 | 14,500 | 0.24 | 1,522,030,177 | 14,596,366 | 3.960 | 2023-01-04 |
| 517 | 2023-01-05 | 3,671,451 | 112,000 | 0.24 | 1,522,030,177 | 13,767,941 | 3.750 | 2023-01-03 |
| 518 | 2023-01-04 | 3,559,451 | 37,500 | 0.23 | 1,522,030,177 | 11,781,783 | 3.310 | 2022-12-30 |
| 519 | 2023-01-03 | 3,521,951 | 4,500 | 0.23 | 1,522,030,177 | 11,692,877 | 3.320 | 2022-12-29 |
| 520 | 2022-12-30 | 3,517,451 | 16,000 | 0.23 | 1,522,030,177 | 11,818,635 | 3.360 | 2022-12-28 |
| 521 | 2022-12-29 | 3,501,451 | 30,500 | 0.23 | 1,522,030,177 | 11,694,846 | 3.340 | 2022-12-23 |
| 522 | 2022-12-28 | 3,470,951 | 24,000 | 0.23 | 1,522,030,177 | 11,558,267 | 3.330 | 2022-12-22 |
| 523 | 2022-12-23 | 3,446,951 | 10,000 | 0.23 | 1,522,030,177 | 11,443,877 | 3.320 | 2022-12-21 |
| 524 | 2022-12-22 | 3,436,951 | 143,000 | 0.23 | 1,522,030,177 | 11,101,352 | 3.230 | 2022-12-20 |
| 525 | 2022-12-21 | 3,293,951 | 47,000 | 0.22 | 1,522,030,177 | 11,100,615 | 3.370 | 2022-12-19 |
| 526 | 2022-12-20 | 3,246,951 | 89,500 | 0.21 | 1,522,030,177 | 11,104,572 | 3.420 | 2022-12-16 |
| 527 | 2022-12-19 | 3,157,451 | 32,000 | 0.21 | 1,522,030,177 | 11,114,228 | 3.520 | 2022-12-15 |
| 528 | 2022-12-16 | 3,125,451 | 109,000 | 0.21 | 1,522,030,177 | 10,782,806 | 3.450 | 2022-12-14 |
| 529 | 2022-12-14 | 3,016,451 | 12,000 | 0.20 | 1,522,030,177 | 10,738,566 | 3.560 | 2022-12-12 |
| 530 | 2022-12-13 | 3,004,451 | -290,500 | 0.20 | 1,522,030,177 | 10,425,445 | 3.470 | 2022-12-09 |
| 531 | 2022-12-12 | 3,294,951 | -169,000 | 0.22 | 1,522,030,177 | 10,708,591 | 3.250 | 2022-12-08 |
| 532 | 2022-12-09 | 3,463,951 | -118,500 | 0.23 | 1,522,030,177 | 10,911,446 | 3.150 | 2022-12-07 |
| 533 | 2022-12-08 | 3,582,451 | -261,500 | 0.24 | 1,522,030,177 | 11,714,615 | 3.270 | 2022-12-06 |
| 534 | 2022-12-07 | 3,843,951 | -527,000 | 0.25 | 1,522,030,177 | 12,185,325 | 3.170 | 2022-12-05 |
| 535 | 2022-12-06 | 4,370,951 | 28,000 | 0.29 | 1,522,030,177 | 12,763,177 | 2.920 | 2022-12-02 |
| 536 | 2022-12-05 | 4,342,951 | 226,000 | 0.29 | 1,522,030,177 | 13,115,712 | 3.020 | 2022-12-01 |
| 537 | 2022-12-01 | 4,116,951 | 17,000 | 0.27 | 1,522,030,177 | 12,145,005 | 2.950 | 2022-11-29 |
| 538 | 2022-11-30 | 4,099,951 | 8,000 | 0.27 | 1,522,030,177 | 11,643,861 | 2.840 | 2022-11-28 |
| 539 | 2022-11-28 | 4,091,951 | 1,500 | 0.27 | 1,522,030,177 | 11,498,382 | 2.810 | 2022-11-24 |
| 540 | 2022-11-24 | 4,090,451 | 28,000 | 0.27 | 1,522,030,177 | 11,085,122 | 2.710 | 2022-11-22 |
| 541 | 2022-11-23 | 4,062,451 | 8,500 | 0.27 | 1,522,030,177 | 11,171,740 | 2.750 | 2022-11-21 |
| 542 | 2022-11-22 | 4,053,951 | 67,000 | 0.27 | 1,522,030,177 | 11,188,905 | 2.760 | 2022-11-18 |
| 543 | 2022-11-21 | 3,986,951 | 25,500 | 0.26 | 1,522,030,177 | 11,522,288 | 2.890 | 2022-11-17 |
| 544 | 2022-11-18 | 3,961,451 | 44,000 | 0.26 | 1,522,030,177 | 11,448,593 | 2.890 | 2022-11-16 |
| 545 | 2022-11-17 | 3,917,451 | 1,000 | 0.26 | 1,522,030,177 | 11,752,353 | 3.000 | 2022-11-15 |
| 546 | 2022-11-16 | 3,916,451 | -150,500 | 0.26 | 1,522,030,177 | 11,083,556 | 2.830 | 2022-11-14 |
| 547 | 2022-11-15 | 4,066,951 | -110,000 | 0.27 | 1,522,030,177 | 11,062,107 | 2.720 | 2022-11-11 |
| 548 | 2022-11-11 | 4,176,951 | 9,500 | 0.27 | 1,522,030,177 | 10,734,764 | 2.570 | 2022-11-09 |
| 549 | 2022-11-10 | 4,167,451 | 18,000 | 0.27 | 1,522,030,177 | 10,460,302 | 2.510 | 2022-11-08 |
| 550 | 2022-11-09 | 4,149,451 | 10,000 | 0.27 | 1,522,030,177 | 10,705,584 | 2.580 | 2022-11-07 |
| 551 | 2022-11-03 | 4,139,451 | -42,500 | 0.27 | 1,522,030,177 | 9,976,077 | 2.410 | 2022-11-01 |
| 552 | 2022-11-02 | 4,181,951 | 15,000 | 0.27 | 1,522,030,177 | 9,534,848 | 2.280 | 2022-10-31 |
| 553 | 2022-11-01 | 4,166,951 | 24,000 | 0.27 | 1,522,030,177 | 9,917,343 | 2.380 | 2022-10-28 |
| 554 | 2022-10-31 | 4,142,951 | 12,500 | 0.27 | 1,522,030,177 | 10,025,941 | 2.420 | 2022-10-27 |
| 555 | 2022-10-28 | 4,130,451 | -50,000 | 0.27 | 1,522,030,177 | 10,202,214 | 2.470 | 2022-10-26 |
| 556 | 2022-10-27 | 4,180,451 | 25,000 | 0.27 | 1,522,030,177 | 9,656,842 | 2.310 | 2022-10-25 |
| 557 | 2022-10-26 | 4,155,451 | -86,000 | 0.27 | 1,522,030,177 | 9,723,755 | 2.340 | 2022-10-24 |
| 558 | 2022-10-24 | 4,241,451 | 21,500 | 0.28 | 1,522,030,177 | 10,476,384 | 2.470 | 2022-10-20 |
| 559 | 2022-10-21 | 4,219,951 | 25,000 | 0.28 | 1,522,030,177 | 10,634,277 | 2.520 | 2022-10-19 |
| 560 | 2022-10-19 | 4,194,951 | 14,000 | 0.28 | 1,522,030,177 | 11,032,721 | 2.630 | 2022-10-17 |
| 561 | 2022-10-18 | 4,180,951 | 29,500 | 0.27 | 1,522,030,177 | 11,079,520 | 2.650 | 2022-10-14 |
| 562 | 2022-10-17 | 4,151,451 | 28,000 | 0.27 | 1,522,030,177 | 10,876,802 | 2.620 | 2022-10-13 |
| 563 | 2022-10-14 | 4,123,451 | 15,500 | 0.27 | 1,522,030,177 | 11,339,490 | 2.750 | 2022-10-12 |
| 564 | 2022-10-13 | 4,107,951 | 10,000 | 0.27 | 1,522,030,177 | 11,296,865 | 2.750 | 2022-10-11 |
| 565 | 2022-10-12 | 4,097,951 | 8,000 | 0.27 | 1,522,030,177 | 11,556,222 | 2.820 | 2022-10-10 |
| 566 | 2022-10-11 | 4,089,951 | 13,000 | 0.27 | 1,522,030,177 | 11,819,958 | 2.890 | 2022-10-07 |
| 567 | 2022-10-10 | 4,076,951 | 15,000 | 0.27 | 1,522,030,177 | 11,904,697 | 2.920 | 2022-10-06 |
| 568 | 2022-10-07 | 4,061,951 | 18,500 | 0.27 | 1,522,030,177 | 12,185,853 | 3.000 | 2022-10-05 |
| 569 | 2022-10-06 | 4,043,451 | 6,000 | 0.27 | 1,522,030,177 | 12,009,049 | 2.970 | 2022-10-03 |
| 570 | 2022-10-05 | 4,037,451 | -500 | 0.27 | 1,522,030,177 | 11,668,233 | 2.890 | 2022-09-30 |
| 571 | 2022-10-03 | 4,037,951 | 8,000 | 0.27 | 1,522,030,177 | 11,225,504 | 2.780 | 2022-09-29 |
| 572 | 2022-09-30 | 4,029,951 | 39,500 | 0.26 | 1,522,030,177 | 11,404,761 | 2.830 | 2022-09-28 |
| 573 | 2022-09-29 | 3,990,451 | 34,500 | 0.26 | 1,522,030,177 | 11,931,448 | 2.990 | 2022-09-27 |
| 574 | 2022-09-28 | 3,955,951 | 29,500 | 0.26 | 1,522,030,177 | 11,749,174 | 2.970 | 2022-09-26 |
| 575 | 2022-09-27 | 3,926,451 | -10,500 | 0.26 | 1,522,030,177 | 11,936,411 | 3.040 | 2022-09-23 |
| 576 | 2022-09-26 | 3,936,951 | 18,500 | 0.26 | 1,522,030,177 | 11,968,331 | 3.040 | 2022-09-22 |
| 577 | 2022-09-23 | 3,918,451 | -31,000 | 0.26 | 1,522,030,177 | 12,108,014 | 3.090 | 2022-09-21 |
| 578 | 2022-09-22 | 3,949,451 | 10,500 | 0.26 | 1,522,030,177 | 12,164,309 | 3.080 | 2022-09-20 |
| 579 | 2022-09-21 | 3,938,951 | 43,000 | 0.26 | 1,522,030,177 | 12,053,190 | 3.060 | 2022-09-19 |
| 580 | 2022-09-20 | 3,895,951 | 16,000 | 0.26 | 1,522,030,177 | 12,350,165 | 3.170 | 2022-09-16 |
| 581 | 2022-09-19 | 3,879,951 | -40,000 | 0.25 | 1,522,030,177 | 12,648,640 | 3.260 | 2022-09-15 |
| 582 | 2022-09-16 | 3,919,951 | 50,000 | 0.26 | 1,522,030,177 | 12,269,447 | 3.130 | 2022-09-14 |
| 583 | 2022-09-15 | 3,869,951 | 12,000 | 0.25 | 1,522,030,177 | 12,422,543 | 3.210 | 2022-09-13 |
| 584 | 2022-09-14 | 3,857,951 | 6,000 | 0.25 | 1,522,030,177 | 12,268,284 | 3.180 | 2022-09-09 |
| 585 | 2022-09-13 | 3,851,951 | 25,000 | 0.25 | 1,522,030,177 | 11,709,931 | 3.040 | 2022-09-08 |
| 586 | 2022-09-09 | 3,826,951 | 4,000 | 0.25 | 1,522,030,177 | 12,054,896 | 3.150 | 2022-09-07 |
| 587 | 2022-09-08 | 3,822,951 | 23,500 | 0.25 | 1,522,030,177 | 12,080,525 | 3.160 | 2022-09-06 |
| 588 | 2022-09-07 | 3,799,451 | 14,500 | 0.25 | 1,522,030,177 | 11,702,309 | 3.080 | 2022-09-05 |
| 589 | 2022-09-06 | 3,784,951 | -6,000 | 0.25 | 1,522,030,177 | 11,695,499 | 3.090 | 2022-09-02 |
| 590 | 2022-09-05 | 3,790,951 | 19,000 | 0.25 | 1,522,030,177 | 11,827,767 | 3.120 | 2022-09-01 |
| 591 | 2022-09-02 | 3,771,951 | 24,000 | 0.25 | 1,522,030,177 | 12,107,963 | 3.210 | 2022-08-31 |
| 592 | 2022-09-01 | 3,747,951 | 23,500 | 0.25 | 1,522,030,177 | 12,180,841 | 3.250 | 2022-08-30 |
| 593 | 2022-08-31 | 3,724,451 | 8,000 | 0.24 | 1,522,030,177 | 11,545,798 | 3.100 | 2022-08-29 |
| 594 | 2022-08-30 | 3,716,451 | 42,000 | 0.24 | 1,522,030,177 | 11,818,314 | 3.180 | 2022-08-26 |
| 595 | 2022-08-29 | 3,674,451 | 26,000 | 0.24 | 1,522,030,177 | 11,758,243 | 3.200 | 2022-08-25 |
| 596 | 2022-08-26 | 3,648,451 | 66,500 | 0.24 | 1,522,030,177 | 11,784,497 | 3.230 | 2022-08-24 |
| 597 | 2022-08-25 | 3,581,951 | 26,500 | 0.24 | 1,522,030,177 | 11,677,160 | 3.260 | 2022-08-23 |
| 598 | 2022-08-24 | 3,555,451 | 10,000 | 0.23 | 1,522,030,177 | 11,839,652 | 3.330 | 2022-08-22 |
| 599 | 2022-08-23 | 3,545,451 | 16,500 | 0.23 | 1,522,030,177 | 11,487,261 | 3.240 | 2022-08-19 |
| 600 | 2022-08-22 | 3,528,951 | 60,000 | 0.23 | 1,522,030,177 | 11,504,380 | 3.260 | 2022-08-18 |
| 601 | 2022-08-19 | 3,468,951 | 31,000 | 0.23 | 1,522,030,177 | 11,620,986 | 3.350 | 2022-08-17 |
| 602 | 2022-08-18 | 3,437,951 | 37,000 | 0.23 | 1,522,030,177 | 11,585,895 | 3.370 | 2022-08-16 |
| 603 | 2022-08-17 | 3,400,951 | 58,500 | 0.22 | 1,522,030,177 | 11,529,224 | 3.390 | 2022-08-15 |
| 604 | 2022-08-16 | 3,342,451 | 94,000 | 0.22 | 1,522,030,177 | 11,431,182 | 3.420 | 2022-08-12 |
| 605 | 2022-08-15 | 3,248,451 | 30,500 | 0.21 | 1,522,030,177 | 11,856,846 | 3.650 | 2022-08-11 |
| 606 | 2022-08-12 | 3,217,951 | -9,000 | 0.21 | 1,522,030,177 | 11,552,444 | 3.590 | 2022-08-10 |
| 607 | 2022-08-11 | 3,226,951 | 11,000 | 0.21 | 1,522,030,177 | 11,617,024 | 3.600 | 2022-08-09 |
| 608 | 2022-08-10 | 3,215,951 | 100,000 | 0.21 | 1,522,030,177 | 11,384,467 | 3.540 | 2022-08-08 |
| 609 | 2022-08-09 | 3,115,951 | -7,000 | 0.20 | 1,522,030,177 | 11,217,424 | 3.600 | 2022-08-05 |
| 610 | 2022-08-08 | 3,122,951 | 7,000 | 0.21 | 1,522,030,177 | 11,024,017 | 3.530 | 2022-08-04 |
| 611 | 2022-08-04 | 3,115,951 | 28,500 | 0.20 | 1,522,030,177 | 10,843,509 | 3.480 | 2022-08-02 |
| 612 | 2022-08-03 | 3,087,451 | 52,500 | 0.20 | 1,522,030,177 | 11,083,949 | 3.590 | 2022-08-01 |
| 613 | 2022-08-02 | 3,034,951 | 9,500 | 0.20 | 1,522,030,177 | 11,411,416 | 3.760 | 2022-07-29 |
| 614 | 2022-08-01 | 3,025,451 | 12,000 | 0.20 | 1,522,030,177 | 11,617,732 | 3.840 | 2022-07-28 |
| 615 | 2022-07-29 | 3,013,451 | 5,000 | 0.20 | 1,522,030,177 | 11,451,114 | 3.800 | 2022-07-27 |
| 616 | 2022-07-28 | 3,008,451 | 5,500 | 0.20 | 1,522,030,177 | 11,552,452 | 3.840 | 2022-07-26 |
| 617 | 2022-07-27 | 3,002,951 | 3,500 | 0.20 | 1,522,030,177 | 11,231,037 | 3.740 | 2022-07-25 |
| 618 | 2022-07-25 | 2,999,451 | 6,000 | 0.20 | 1,522,030,177 | 11,097,969 | 3.700 | 2022-07-21 |
| 619 | 2022-07-22 | 2,993,451 | 23,500 | 0.20 | 1,522,030,177 | 11,135,638 | 3.720 | 2022-07-20 |
| 620 | 2022-07-21 | 2,969,951 | -23,500 | 0.20 | 1,522,030,177 | 11,077,917 | 3.730 | 2022-07-19 |
| 621 | 2022-07-20 | 2,993,451 | 3,500 | 0.20 | 1,522,030,177 | 11,225,441 | 3.750 | 2022-07-18 |
| 622 | 2022-07-18 | 2,989,951 | -2,000 | 0.20 | 1,522,030,177 | 11,182,417 | 3.740 | 2022-07-14 |
| 623 | 2022-07-15 | 2,991,951 | -9,000 | 0.20 | 1,522,030,177 | 11,279,655 | 3.770 | 2022-07-13 |
| 624 | 2022-07-14 | 3,000,951 | 35,000 | 0.20 | 1,522,030,177 | 11,523,652 | 3.840 | 2022-07-12 |
| 625 | 2022-07-13 | 2,965,951 | -32,000 | 0.19 | 1,522,030,177 | 11,626,528 | 3.920 | 2022-07-11 |
| 626 | 2022-07-12 | 2,997,951 | -25,000 | 0.20 | 1,522,030,177 | 12,171,681 | 4.060 | 2022-07-08 |
| 627 | 2022-07-08 | 3,022,951 | -5,500 | 0.20 | 1,522,030,177 | 12,333,640 | 4.080 | 2022-07-06 |
| 628 | 2022-07-07 | 3,028,451 | 11,000 | 0.20 | 1,522,030,177 | 12,295,511 | 4.060 | 2022-07-05 |
| 629 | 2022-07-06 | 3,017,451 | -59,000 | 0.20 | 1,522,030,177 | 12,311,200 | 4.080 | 2022-07-04 |
| 630 | 2022-07-05 | 3,076,451 | 75,500 | 0.20 | 1,522,030,177 | 12,121,217 | 3.940 | 2022-06-30 |
| 631 | 2022-07-04 | 3,000,951 | 40,000 | 0.20 | 1,522,030,177 | 11,583,671 | 3.860 | 2022-06-29 |
| 632 | 2022-06-30 | 2,960,951 | 138,000 | 0.19 | 1,522,030,177 | 11,725,366 | 3.960 | 2022-06-28 |
| 633 | 2022-06-29 | 2,822,951 | -123,500 | 0.19 | 1,522,030,177 | 10,642,525 | 3.770 | 2022-06-27 |
| 634 | 2022-06-28 | 2,946,451 | -82,500 | 0.19 | 1,522,030,177 | 11,137,585 | 3.780 | 2022-06-24 |
| 635 | 2022-06-27 | 3,028,951 | -375,000 | 0.20 | 1,522,030,177 | 11,540,303 | 3.810 | 2022-06-23 |
| 636 | 2022-06-24 | 3,403,951 | 32,000 | 0.22 | 1,522,030,177 | 12,594,619 | 3.700 | 2022-06-22 |
| 637 | 2022-06-23 | 3,371,951 | 22,000 | 0.22 | 1,522,030,177 | 12,476,219 | 3.700 | 2022-06-21 |
| 638 | 2022-06-22 | 3,349,951 | -26,500 | 0.22 | 1,522,030,177 | 12,193,822 | 3.640 | 2022-06-20 |
| 639 | 2022-06-21 | 3,376,451 | 52,500 | 0.22 | 1,522,030,177 | 11,817,579 | 3.500 | 2022-06-17 |
| 640 | 2022-06-20 | 3,323,951 | 111,500 | 0.22 | 1,522,030,177 | 11,667,068 | 3.510 | 2022-06-16 |
| 641 | 2022-06-17 | 3,212,451 | 32,500 | 0.21 | 1,522,030,177 | 11,372,077 | 3.540 | 2022-06-15 |
| 642 | 2022-06-16 | 3,179,951 | 26,000 | 0.21 | 1,522,030,177 | 11,193,428 | 3.520 | 2022-06-14 |
| 643 | 2022-06-15 | 3,153,951 | 4,500 | 0.21 | 1,522,030,177 | 11,228,066 | 3.560 | 2022-06-13 |
| 644 | 2022-06-14 | 3,149,451 | 9,000 | 0.21 | 1,522,030,177 | 11,558,485 | 3.670 | 2022-06-10 |
| 645 | 2022-06-13 | 3,140,451 | -283,000 | 0.21 | 1,522,030,177 | 11,619,669 | 3.700 | 2022-06-09 |
| 646 | 2022-06-10 | 3,423,451 | 12,500 | 0.22 | 1,522,030,177 | 12,392,893 | 3.620 | 2022-06-08 |
| 647 | 2022-06-09 | 3,410,951 | 22,500 | 0.22 | 1,522,030,177 | 12,142,986 | 3.560 | 2022-06-07 |
| 648 | 2022-06-08 | 3,388,451 | 23,500 | 0.22 | 1,522,030,177 | 12,096,770 | 3.570 | 2022-06-06 |
| 649 | 2022-06-07 | 3,364,951 | 5,000 | 0.22 | 1,522,030,177 | 12,080,174 | 3.590 | 2022-06-02 |
| 650 | 2022-06-06 | 3,359,951 | 70,000 | 0.22 | 1,522,030,177 | 12,230,222 | 3.640 | 2022-06-01 |
| 651 | 2022-06-02 | 3,289,951 | 165,000 | 0.22 | 1,522,030,177 | 11,975,422 | 3.640 | 2022-05-31 |
| 652 | 2022-06-01 | 3,124,951 | 53,500 | 0.21 | 1,522,030,177 | 11,687,317 | 3.740 | 2022-05-30 |
| 653 | 2022-05-31 | 3,071,451 | 23,500 | 0.20 | 1,522,030,177 | 11,364,369 | 3.700 | 2022-05-27 |
| 654 | 2022-05-30 | 3,047,951 | 37,000 | 0.20 | 1,522,030,177 | 11,307,898 | 3.710 | 2022-05-26 |
| 655 | 2022-05-27 | 3,010,951 | 62,000 | 0.20 | 1,522,030,177 | 11,140,519 | 3.700 | 2022-05-25 |
| 656 | 2022-05-26 | 2,948,951 | 14,500 | 0.19 | 1,522,030,177 | 10,940,608 | 3.710 | 2022-05-24 |
| 657 | 2022-05-25 | 2,934,451 | 6,000 | 0.19 | 1,522,030,177 | 11,033,536 | 3.760 | 2022-05-23 |
| 658 | 2022-05-24 | 2,928,451 | 78,000 | 0.19 | 1,522,030,177 | 11,040,260 | 3.770 | 2022-05-20 |
| 659 | 2022-05-23 | 2,850,451 | 6,000 | 0.19 | 1,522,030,177 | 10,803,209 | 3.790 | 2022-05-19 |
| 660 | 2022-05-20 | 2,844,451 | 42,500 | 0.19 | 1,522,030,177 | 10,922,692 | 3.840 | 2022-05-18 |
| 661 | 2022-05-19 | 2,801,951 | 17,500 | 0.18 | 1,522,030,177 | 10,507,316 | 3.750 | 2022-05-17 |
| 662 | 2022-05-18 | 2,784,451 | 20,000 | 0.18 | 1,522,030,177 | 10,692,292 | 3.840 | 2022-05-16 |
| 663 | 2022-05-16 | 2,764,451 | -31,500 | 0.18 | 1,522,030,177 | 9,675,579 | 3.500 | 2022-05-12 |
| 664 | 2022-05-13 | 2,795,951 | 22,000 | 0.18 | 1,522,030,177 | 10,009,505 | 3.580 | 2022-05-11 |
| 665 | 2022-05-11 | 2,773,951 | -3,500 | 0.18 | 1,522,030,177 | 10,069,442 | 3.630 | 2022-05-06 |
| 666 | 2022-05-10 | 2,777,451 | 44,500 | 0.18 | 1,522,030,177 | 10,443,216 | 3.760 | 2022-05-05 |
| 667 | 2022-05-05 | 2,732,951 | 17,000 | 0.18 | 1,522,030,177 | 10,658,509 | 3.900 | 2022-05-03 |
| 668 | 2022-05-04 | 2,715,951 | -130,500 | 0.18 | 1,522,030,177 | 10,592,209 | 3.900 | 2022-04-29 |
| 669 | 2022-05-03 | 2,846,451 | 4,500 | 0.19 | 1,522,030,177 | 10,759,585 | 3.780 | 2022-04-28 |
| 670 | 2022-04-29 | 2,841,951 | 22,000 | 0.19 | 1,522,030,177 | 10,685,736 | 3.760 | 2022-04-27 |
| 671 | 2022-04-28 | 2,819,951 | 7,500 | 0.19 | 1,522,030,177 | 10,574,816 | 3.750 | 2022-04-26 |
| 672 | 2022-04-27 | 2,812,451 | 15,000 | 0.18 | 1,522,030,177 | 10,124,824 | 3.600 | 2022-04-25 |
| 673 | 2022-04-26 | 2,797,451 | -66,500 | 0.18 | 1,522,030,177 | 10,378,543 | 3.710 | 2022-04-22 |
| 674 | 2022-04-25 | 2,863,951 | 5,000 | 0.19 | 1,522,030,177 | 10,711,177 | 3.740 | 2022-04-21 |
| 675 | 2022-04-22 | 2,858,951 | -28,500 | 0.19 | 1,522,030,177 | 10,921,193 | 3.820 | 2022-04-20 |
| 676 | 2022-04-21 | 2,887,451 | 3,000 | 0.19 | 1,522,030,177 | 11,463,180 | 3.970 | 2022-04-19 |
| 677 | 2022-04-20 | 2,884,451 | -6,000 | 0.19 | 1,522,030,177 | 11,508,959 | 3.990 | 2022-04-14 |
| 678 | 2022-04-19 | 2,890,451 | 12,500 | 0.19 | 1,522,030,177 | 11,272,759 | 3.900 | 2022-04-13 |
| 679 | 2022-04-14 | 2,877,951 | 10,500 | 0.19 | 1,522,030,177 | 11,224,009 | 3.900 | 2022-04-12 |
| 680 | 2022-04-13 | 2,867,451 | 65,500 | 0.19 | 1,522,030,177 | 11,469,804 | 4.000 | 2022-04-11 |
| 681 | 2022-04-12 | 2,801,951 | -83,000 | 0.18 | 1,522,030,177 | 11,740,175 | 4.190 | 2022-04-08 |
| 682 | 2022-04-11 | 2,884,951 | 64,000 | 0.19 | 1,522,030,177 | 11,712,901 | 4.060 | 2022-04-07 |
| 683 | 2022-04-08 | 2,820,951 | 23,000 | 0.19 | 1,522,030,177 | 11,960,832 | 4.240 | 2022-04-06 |
| 684 | 2022-04-07 | 2,797,951 | -17,000 | 0.18 | 1,522,030,177 | 11,639,476 | 4.160 | 2022-04-04 |
| 685 | 2022-04-06 | 2,814,951 | 4,500 | 0.18 | 1,522,030,177 | 11,119,056 | 3.950 | 2022-04-01 |
| 686 | 2022-04-04 | 2,810,451 | -5,000 | 0.18 | 1,522,030,177 | 11,241,804 | 4.000 | 2022-03-31 |
| 687 | 2022-04-01 | 2,815,451 | 2,000 | 0.18 | 1,522,030,177 | 11,571,504 | 4.110 | 2022-03-30 |
| 688 | 2022-03-30 | 2,813,451 | 12,000 | 0.18 | 1,522,030,177 | 10,831,786 | 3.850 | 2022-03-28 |
| 689 | 2022-03-29 | 2,801,451 | -29,500 | 0.18 | 1,522,030,177 | 10,729,557 | 3.830 | 2022-03-25 |
| 690 | 2022-03-28 | 2,830,951 | 5,500 | 0.19 | 1,522,030,177 | 11,323,804 | 4.000 | 2022-03-24 |
| 691 | 2022-03-25 | 2,825,451 | 38,500 | 0.19 | 1,522,030,177 | 11,358,313 | 4.020 | 2022-03-23 |
| 692 | 2022-03-24 | 2,786,951 | 5,000 | 0.18 | 1,522,030,177 | 11,370,760 | 4.080 | 2022-03-22 |
| 693 | 2022-03-23 | 2,781,951 | 70,500 | 0.18 | 1,522,030,177 | 10,515,775 | 3.780 | 2022-03-21 |
| 694 | 2022-03-22 | 2,711,451 | 108,000 | 0.18 | 1,522,030,177 | 10,439,086 | 3.850 | 2022-03-18 |
| 695 | 2022-03-21 | 2,603,451 | -366,000 | 0.17 | 1,522,030,177 | 9,945,183 | 3.820 | 2022-03-17 |
| 696 | 2022-03-18 | 2,969,451 | 53,500 | 0.20 | 1,522,030,177 | 10,897,885 | 3.670 | 2022-03-16 |
| 697 | 2022-03-17 | 2,915,951 | -35,500 | 0.19 | 1,522,030,177 | 9,593,479 | 3.290 | 2022-03-15 |
| 698 | 2022-03-16 | 2,951,451 | 52,000 | 0.19 | 1,522,030,177 | 11,097,456 | 3.760 | 2022-03-14 |
| 699 | 2022-03-15 | 2,899,451 | 39,000 | 0.19 | 1,522,030,177 | 11,887,749 | 4.100 | 2022-03-11 |
| 700 | 2022-03-14 | 2,860,451 | -384,000 | 0.19 | 1,522,030,177 | 12,099,708 | 4.230 | 2022-03-10 |
| 701 | 2022-03-11 | 3,244,451 | -34,000 | 0.21 | 1,522,030,177 | 12,653,359 | 3.900 | 2022-03-09 |
| 702 | 2022-03-10 | 3,278,451 | 96,500 | 0.22 | 1,522,030,177 | 12,523,683 | 3.820 | 2022-03-08 |
| 703 | 2022-03-09 | 3,181,951 | -62,500 | 0.21 | 1,522,030,177 | 12,600,526 | 3.960 | 2022-03-07 |
| 704 | 2022-03-08 | 3,244,451 | 4,000 | 0.21 | 1,522,030,177 | 12,880,470 | 3.970 | 2022-03-04 |
| 705 | 2022-03-07 | 3,240,451 | -259,000 | 0.21 | 1,522,030,177 | 13,253,445 | 4.090 | 2022-03-03 |
| 706 | 2022-03-04 | 3,499,451 | 5,000 | 0.23 | 1,522,030,177 | 13,437,892 | 3.840 | 2022-03-02 |
| 707 | 2022-03-03 | 3,494,451 | 13,500 | 0.23 | 1,522,030,177 | 13,907,915 | 3.980 | 2022-03-01 |
| 708 | 2022-03-02 | 3,480,951 | 65,000 | 0.23 | 1,522,030,177 | 13,923,804 | 4.000 | 2022-02-28 |
| 709 | 2022-03-01 | 3,415,951 | 61,500 | 0.22 | 1,522,030,177 | 13,595,485 | 3.980 | 2022-02-25 |
| 710 | 2022-02-28 | 3,354,451 | 41,500 | 0.22 | 1,522,030,177 | 13,417,804 | 4.000 | 2022-02-24 |
| 711 | 2022-02-25 | 3,312,951 | 20,000 | 0.22 | 1,522,030,177 | 14,013,783 | 4.230 | 2022-02-23 |
| 712 | 2022-02-24 | 3,292,951 | 61,000 | 0.22 | 1,522,030,177 | 13,962,112 | 4.240 | 2022-02-22 |
| 713 | 2022-02-23 | 3,231,951 | 22,500 | 0.21 | 1,522,030,177 | 13,897,389 | 4.300 | 2022-02-21 |
| 714 | 2022-02-22 | 3,209,451 | -33,500 | 0.21 | 1,522,030,177 | 14,057,395 | 4.380 | 2022-02-18 |
| 715 | 2022-02-21 | 3,242,951 | -8,500 | 0.21 | 1,522,030,177 | 13,847,401 | 4.270 | 2022-02-17 |
| 716 | 2022-02-18 | 3,251,451 | 18,500 | 0.21 | 1,522,030,177 | 14,013,754 | 4.310 | 2022-02-16 |
| 717 | 2022-02-17 | 3,232,951 | 56,000 | 0.21 | 1,522,030,177 | 13,675,383 | 4.230 | 2022-02-15 |
| 718 | 2022-02-16 | 3,176,951 | 1,000 | 0.21 | 1,522,030,177 | 13,597,350 | 4.280 | 2022-02-14 |
| 719 | 2022-02-15 | 3,175,951 | 15,000 | 0.21 | 1,522,030,177 | 13,942,425 | 4.390 | 2022-02-11 |
| 720 | 2022-02-14 | 3,160,951 | 81,500 | 0.21 | 1,522,030,177 | 13,939,794 | 4.410 | 2022-02-10 |
| 721 | 2022-02-11 | 3,079,451 | -270,000 | 0.20 | 1,522,030,177 | 13,518,790 | 4.390 | 2022-02-09 |
| 722 | 2022-02-10 | 3,349,451 | 5,000 | 0.22 | 1,522,030,177 | 14,402,639 | 4.300 | 2022-02-08 |
| 723 | 2022-02-09 | 3,344,451 | 33,500 | 0.22 | 1,522,030,177 | 14,414,584 | 4.310 | 2022-02-07 |
| 724 | 2022-02-08 | 3,310,951 | -72,500 | 0.22 | 1,522,030,177 | 14,270,199 | 4.310 | 2022-02-04 |
| 725 | 2022-02-07 | 3,383,451 | 115,000 | 0.22 | 1,522,030,177 | 13,533,804 | 4.000 | 2022-01-28 |
| 726 | 2022-02-04 | 3,268,451 | -40,500 | 0.21 | 1,522,030,177 | 12,583,536 | 3.850 | 2022-01-27 |
| 727 | 2022-01-28 | 3,308,951 | -83,500 | 0.22 | 1,522,030,177 | 13,268,894 | 4.010 | 2022-01-26 |
| 728 | 2022-01-27 | 3,392,451 | -8,500 | 0.22 | 1,522,030,177 | 13,094,861 | 3.860 | 2022-01-25 |
| 729 | 2022-01-26 | 3,400,951 | 62,000 | 0.22 | 1,522,030,177 | 13,535,785 | 3.980 | 2022-01-24 |
| 730 | 2022-01-25 | 3,338,951 | 101,500 | 0.22 | 1,522,030,177 | 13,622,920 | 4.080 | 2022-01-21 |
| 731 | 2022-01-24 | 3,237,451 | -280,000 | 0.21 | 1,522,030,177 | 12,949,804 | 4.000 | 2022-01-20 |
| 732 | 2022-01-20 | 3,517,451 | -25,500 | 0.23 | 1,522,030,177 | 12,381,428 | 3.520 | 2022-01-18 |
| 733 | 2022-01-18 | 3,542,951 | 500 | 0.23 | 1,522,030,177 | 12,860,912 | 3.630 | 2022-01-14 |
| 734 | 2022-01-17 | 3,542,451 | 18,000 | 0.23 | 1,522,030,177 | 12,823,673 | 3.620 | 2022-01-13 |
| 735 | 2022-01-14 | 3,524,451 | -511,500 | 0.23 | 1,522,030,177 | 13,251,936 | 3.760 | 2022-01-12 |
| 736 | 2022-01-12 | 4,035,951 | -9,500 | 0.27 | 1,522,030,177 | 14,650,502 | 3.630 | 2022-01-10 |
| 737 | 2022-01-11 | 4,045,451 | 9,000 | 0.27 | 1,522,030,177 | 13,714,079 | 3.390 | 2022-01-07 |
| 738 | 2022-01-10 | 4,036,451 | 1,500 | 0.27 | 1,522,030,177 | 13,804,662 | 3.420 | 2022-01-06 |
| 739 | 2022-01-07 | 4,034,951 | -4,000 | 0.27 | 1,522,030,177 | 14,081,979 | 3.490 | 2022-01-05 |
| 740 | 2022-01-06 | 4,038,951 | 4,500 | 0.27 | 1,522,030,177 | 13,692,044 | 3.390 | 2022-01-04 |
| 741 | 2022-01-05 | 4,034,451 | -32,000 | 0.27 | 1,522,030,177 | 13,959,200 | 3.460 | 2022-01-03 |
| 742 | 2022-01-04 | 4,066,451 | 2,000 | 0.27 | 1,522,030,177 | 13,703,940 | 3.370 | 2021-12-30 |
| 743 | 2022-01-03 | 4,064,451 | -64,000 | 0.27 | 1,522,030,177 | 13,453,333 | 3.310 | 2021-12-29 |
| 744 | 2021-12-30 | 4,128,451 | -18,500 | 0.27 | 1,522,030,177 | 13,500,035 | 3.270 | 2021-12-28 |
| 745 | 2021-12-29 | 4,146,951 | 18,000 | 0.27 | 1,522,030,177 | 12,938,487 | 3.120 | 2021-12-23 |
| 746 | 2021-12-28 | 4,128,951 | 35,500 | 0.27 | 1,522,030,177 | 12,675,880 | 3.070 | 2021-12-22 |
| 747 | 2021-12-23 | 4,093,451 | 292,500 | 0.27 | 1,522,030,177 | 12,648,764 | 3.090 | 2021-12-21 |
| 748 | 2021-12-22 | 3,800,951 | 94,000 | 0.25 | 1,522,030,177 | 11,554,891 | 3.040 | 2021-12-20 |
| 749 | 2021-12-21 | 3,706,951 | 36,000 | 0.24 | 1,522,030,177 | 11,973,452 | 3.230 | 2021-12-17 |
| 750 | 2021-12-20 | 3,670,951 | 9,500 | 0.24 | 1,522,030,177 | 12,040,719 | 3.280 | 2021-12-16 |
| 751 | 2021-12-17 | 3,661,451 | 18,000 | 0.24 | 1,522,030,177 | 11,460,342 | 3.130 | 2021-12-15 |
| 752 | 2021-12-16 | 3,643,451 | 18,000 | 0.24 | 1,522,030,177 | 11,950,519 | 3.280 | 2021-12-14 |
| 753 | 2021-12-15 | 3,625,451 | 17,500 | 0.24 | 1,522,030,177 | 12,254,024 | 3.380 | 2021-12-13 |
| 754 | 2021-12-14 | 3,607,951 | 6,500 | 0.24 | 1,522,030,177 | 12,447,431 | 3.450 | 2021-12-10 |
| 755 | 2021-12-13 | 3,601,451 | 25,500 | 0.24 | 1,522,030,177 | 12,605,079 | 3.500 | 2021-12-09 |
| 756 | 2021-12-10 | 3,575,951 | 8,000 | 0.23 | 1,522,030,177 | 12,301,271 | 3.440 | 2021-12-08 |
| 757 | 2021-12-09 | 3,567,951 | 22,500 | 0.23 | 1,522,030,177 | 12,487,829 | 3.500 | 2021-12-07 |
| 758 | 2021-12-08 | 3,545,451 | 10,500 | 0.23 | 1,522,030,177 | 11,841,806 | 3.340 | 2021-12-06 |
| 759 | 2021-12-07 | 3,534,951 | 14,000 | 0.23 | 1,522,030,177 | 11,948,134 | 3.380 | 2021-12-03 |
| 760 | 2021-12-06 | 3,520,951 | -16,000 | 0.23 | 1,522,030,177 | 11,900,814 | 3.380 | 2021-12-02 |
| 761 | 2021-12-03 | 3,536,951 | 28,000 | 0.23 | 1,522,030,177 | 11,990,264 | 3.390 | 2021-12-01 |
| 762 | 2021-12-02 | 3,508,951 | 17,000 | 0.23 | 1,522,030,177 | 11,825,165 | 3.370 | 2021-11-30 |
| 763 | 2021-12-01 | 3,491,951 | 8,000 | 0.23 | 1,522,030,177 | 11,942,472 | 3.420 | 2021-11-29 |
| 764 | 2021-11-30 | 3,483,951 | 10,000 | 0.23 | 1,522,030,177 | 12,089,310 | 3.470 | 2021-11-26 |
| 765 | 2021-11-29 | 3,473,951 | 4,500 | 0.23 | 1,522,030,177 | 12,297,787 | 3.540 | 2021-11-25 |
| 766 | 2021-11-25 | 3,469,451 | -123 | 0.23 | 1,522,030,177 | 12,524,718 | 3.610 | 2021-11-23 |
| 767 | 2021-11-24 | 3,469,574 | 2,000 | 0.23 | 1,522,030,177 | 12,316,988 | 3.550 | 2021-11-22 |
| 768 | 2021-11-23 | 3,467,574 | 4,000 | 0.23 | 1,522,030,177 | 12,448,591 | 3.590 | 2021-11-19 |
| 769 | 2021-11-22 | 3,463,574 | 19,500 | 0.23 | 1,522,030,177 | 12,018,602 | 3.470 | 2021-11-18 |
| 770 | 2021-11-19 | 3,444,074 | 27,500 | 0.23 | 1,522,030,177 | 12,467,548 | 3.620 | 2021-11-17 |
| 771 | 2021-11-18 | 3,416,574 | 54,000 | 0.22 | 1,522,030,177 | 12,572,992 | 3.680 | 2021-11-16 |
| 772 | 2021-11-17 | 3,362,574 | -11,000 | 0.22 | 1,522,030,177 | 11,600,880 | 3.450 | 2021-11-15 |
| 773 | 2021-11-16 | 3,373,574 | -7,000 | 0.22 | 1,522,030,177 | 11,976,188 | 3.550 | 2021-11-12 |
| 774 | 2021-11-12 | 3,380,574 | 20,500 | 0.22 | 1,522,030,177 | 11,933,426 | 3.530 | 2021-11-10 |
| 775 | 2021-11-11 | 3,360,074 | 7,000 | 0.22 | 1,522,030,177 | 11,289,849 | 3.360 | 2021-11-09 |
| 776 | 2021-11-10 | 3,353,074 | 6,500 | 0.22 | 1,522,030,177 | 11,266,329 | 3.360 | 2021-11-08 |
| 777 | 2021-11-09 | 3,346,574 | 26,000 | 0.22 | 1,522,030,177 | 11,110,626 | 3.320 | 2021-11-05 |
| 778 | 2021-11-08 | 3,320,574 | 12,000 | 0.22 | 1,522,030,177 | 11,289,952 | 3.400 | 2021-11-04 |
| 779 | 2021-11-05 | 3,308,574 | 25,000 | 0.22 | 1,522,030,177 | 11,381,495 | 3.440 | 2021-11-03 |
| 780 | 2021-11-04 | 3,283,574 | 83,000 | 0.22 | 1,522,030,177 | 11,459,673 | 3.490 | 2021-11-02 |
| 781 | 2021-11-03 | 3,200,574 | 10,000 | 0.21 | 1,522,030,177 | 11,266,020 | 3.520 | 2021-11-01 |
| 782 | 2021-11-02 | 3,190,574 | 18,500 | 0.21 | 1,522,030,177 | 11,454,161 | 3.590 | 2021-10-29 |
| 783 | 2021-11-01 | 3,172,074 | 59,000 | 0.21 | 1,522,030,177 | 11,356,025 | 3.580 | 2021-10-28 |
| 784 | 2021-10-29 | 3,113,074 | 10,500 | 0.20 | 1,522,030,177 | 11,456,112 | 3.680 | 2021-10-27 |
| 785 | 2021-10-28 | 3,102,574 | 124,500 | 0.20 | 1,522,030,177 | 11,510,550 | 3.710 | 2021-10-26 |
| 786 | 2021-10-27 | 2,978,074 | 20,000 | 0.20 | 1,522,030,177 | 11,554,927 | 3.880 | 2021-10-25 |
| 787 | 2021-10-26 | 2,958,074 | -56,000 | 0.19 | 1,522,030,177 | 11,713,973 | 3.960 | 2021-10-22 |
| 788 | 2021-10-25 | 3,014,074 | 2,500 | 0.20 | 1,522,030,177 | 11,965,874 | 3.970 | 2021-10-21 |
| 789 | 2021-10-22 | 3,011,574 | 7,000 | 0.20 | 1,522,030,177 | 11,383,750 | 3.780 | 2021-10-20 |
| 790 | 2021-10-21 | 3,004,574 | -21,500 | 0.20 | 1,522,030,177 | 10,846,512 | 3.610 | 2021-10-19 |
| 791 | 2021-10-20 | 3,026,074 | 28,000 | 0.20 | 1,522,030,177 | 10,409,695 | 3.440 | 2021-10-18 |
| 792 | 2021-10-19 | 2,998,074 | 5,000 | 0.20 | 1,522,030,177 | 10,643,163 | 3.550 | 2021-10-15 |
| 793 | 2021-10-18 | 2,993,074 | -14,500 | 0.20 | 1,522,030,177 | 10,924,720 | 3.650 | 2021-10-12 |
| 794 | 2021-10-15 | 3,007,574 | -64,500 | 0.20 | 1,522,030,177 | 10,917,494 | 3.630 | 2021-10-11 |
| 795 | 2021-10-12 | 3,072,074 | 3,000 | 0.20 | 1,522,030,177 | 11,458,836 | 3.730 | 2021-10-08 |
| 796 | 2021-10-11 | 3,069,074 | -3,500 | 0.20 | 1,522,030,177 | 11,416,955 | 3.720 | 2021-10-07 |
| 797 | 2021-10-08 | 3,072,574 | -6,500 | 0.20 | 1,522,030,177 | 11,337,798 | 3.690 | 2021-10-06 |
| 798 | 2021-10-07 | 3,079,074 | -74,000 | 0.20 | 1,522,030,177 | 11,638,900 | 3.780 | 2021-10-05 |
| 799 | 2021-10-06 | 3,153,074 | 3,500 | 0.21 | 1,522,030,177 | 11,697,905 | 3.710 | 2021-10-04 |
| 800 | 2021-10-05 | 3,149,574 | 4,000 | 0.21 | 1,522,030,177 | 11,401,458 | 3.620 | 2021-09-30 |
| 801 | 2021-10-04 | 3,145,574 | -500 | 0.21 | 1,522,030,177 | 10,915,142 | 3.470 | 2021-09-29 |
| 802 | 2021-09-30 | 3,146,074 | -61,000 | 0.21 | 1,522,030,177 | 10,696,652 | 3.400 | 2021-09-28 |
| 803 | 2021-09-29 | 3,207,074 | 69,500 | 0.21 | 1,522,030,177 | 10,358,849 | 3.230 | 2021-09-27 |
| 804 | 2021-09-28 | 3,137,574 | 19,500 | 0.21 | 1,522,030,177 | 10,353,994 | 3.300 | 2021-09-24 |
| 805 | 2021-09-27 | 3,118,074 | 22,000 | 0.20 | 1,522,030,177 | 10,632,632 | 3.410 | 2021-09-23 |
| 806 | 2021-09-24 | 3,096,074 | 23,500 | 0.20 | 1,522,030,177 | 10,402,809 | 3.360 | 2021-09-21 |
| 807 | 2021-09-23 | 3,072,574 | 37,000 | 0.20 | 1,522,030,177 | 10,170,220 | 3.310 | 2021-09-20 |
| 808 | 2021-09-21 | 3,035,574 | 6,000 | 0.20 | 1,522,030,177 | 11,049,489 | 3.640 | 2021-09-17 |
| 809 | 2021-09-20 | 3,029,574 | 1,500 | 0.20 | 1,522,030,177 | 10,906,466 | 3.600 | 2021-09-16 |
| 810 | 2021-09-17 | 3,028,074 | 7,500 | 0.20 | 1,522,030,177 | 11,173,593 | 3.690 | 2021-09-15 |
| 811 | 2021-09-16 | 3,020,574 | 9,000 | 0.20 | 1,522,030,177 | 11,327,153 | 3.750 | 2021-09-14 |
| 812 | 2021-09-15 | 3,011,574 | -1,000 | 0.20 | 1,522,030,177 | 11,474,097 | 3.810 | 2021-09-13 |
| 813 | 2021-09-14 | 3,012,574 | 2,500 | 0.20 | 1,522,030,177 | 11,809,290 | 3.920 | 2021-09-10 |
| 814 | 2021-09-13 | 3,010,074 | 8,500 | 0.20 | 1,522,030,177 | 11,558,684 | 3.840 | 2021-09-09 |
| 815 | 2021-09-10 | 3,001,574 | 17,500 | 0.20 | 1,522,030,177 | 11,946,265 | 3.980 | 2021-09-08 |
| 816 | 2021-09-09 | 2,984,074 | -9,500 | 0.20 | 1,522,030,177 | 12,145,181 | 4.070 | 2021-09-07 |
| 817 | 2021-09-08 | 2,993,574 | 20,500 | 0.20 | 1,522,030,177 | 12,333,525 | 4.120 | 2021-09-06 |
| 818 | 2021-09-07 | 2,973,074 | 10,000 | 0.20 | 1,522,030,177 | 11,565,258 | 3.890 | 2021-09-03 |
| 819 | 2021-09-06 | 2,963,074 | -7,000 | 0.19 | 1,522,030,177 | 11,793,035 | 3.980 | 2021-09-02 |
| 820 | 2021-09-03 | 2,970,074 | 18,500 | 0.20 | 1,522,030,177 | 11,434,785 | 3.850 | 2021-09-01 |
| 821 | 2021-09-02 | 2,951,574 | -39,500 | 0.19 | 1,522,030,177 | 11,186,465 | 3.790 | 2021-08-31 |
| 822 | 2021-09-01 | 2,991,074 | 17,500 | 0.20 | 1,522,030,177 | 10,887,509 | 3.640 | 2021-08-30 |
| 823 | 2021-08-31 | 2,973,574 | 14,500 | 0.20 | 1,522,030,177 | 10,823,809 | 3.640 | 2021-08-27 |
| 824 | 2021-08-30 | 2,959,074 | 13,500 | 0.19 | 1,522,030,177 | 10,711,848 | 3.620 | 2021-08-26 |
| 825 | 2021-08-27 | 2,945,574 | -5,000 | 0.19 | 1,522,030,177 | 10,898,624 | 3.700 | 2021-08-25 |
| 826 | 2021-08-26 | 2,950,574 | 9,500 | 0.19 | 1,522,030,177 | 10,858,112 | 3.680 | 2021-08-24 |
| 827 | 2021-08-25 | 2,941,074 | 2,000 | 0.19 | 1,522,030,177 | 10,587,866 | 3.600 | 2021-08-23 |
| 828 | 2021-08-24 | 2,939,074 | 32,500 | 0.19 | 1,522,030,177 | 10,580,666 | 3.600 | 2021-08-20 |
| 829 | 2021-08-23 | 2,906,574 | 31,500 | 0.19 | 1,522,030,177 | 10,812,455 | 3.720 | 2021-08-19 |
| 830 | 2021-08-20 | 2,875,074 | 10,500 | 0.19 | 1,522,030,177 | 11,356,542 | 3.950 | 2021-08-18 |
| 831 | 2021-08-19 | 2,864,574 | 41,000 | 0.19 | 1,522,030,177 | 11,343,713 | 3.960 | 2021-08-17 |
| 832 | 2021-08-18 | 2,823,574 | -21,000 | 0.19 | 1,522,030,177 | 11,802,539 | 4.180 | 2021-08-16 |
| 833 | 2021-08-17 | 2,844,574 | 74,000 | 0.19 | 1,522,030,177 | 11,947,211 | 4.200 | 2021-08-13 |
| 834 | 2021-08-16 | 2,770,574 | 32,500 | 0.18 | 1,522,030,177 | 11,664,117 | 4.210 | 2021-08-12 |
| 835 | 2021-08-13 | 2,738,074 | 14,000 | 0.18 | 1,522,030,177 | 11,609,434 | 4.240 | 2021-08-11 |
| 836 | 2021-08-12 | 2,724,074 | 20,000 | 0.18 | 1,522,030,177 | 11,441,111 | 4.200 | 2021-08-10 |
| 837 | 2021-08-11 | 2,704,074 | -16,000 | 0.18 | 1,522,030,177 | 10,870,377 | 4.020 | 2021-08-09 |
| 838 | 2021-08-10 | 2,720,074 | -227,000 | 0.18 | 1,522,030,177 | 10,717,092 | 3.940 | 2021-08-06 |
| 839 | 2021-08-09 | 2,947,074 | -3,500 | 0.19 | 1,522,030,177 | 11,699,884 | 3.970 | 2021-08-05 |
| 840 | 2021-08-06 | 2,950,574 | 3,000 | 0.19 | 1,522,030,177 | 11,772,790 | 3.990 | 2021-08-04 |
| 841 | 2021-08-05 | 2,947,574 | 30,000 | 0.19 | 1,522,030,177 | 11,731,345 | 3.980 | 2021-08-03 |
| 842 | 2021-08-04 | 2,917,574 | 20,500 | 0.19 | 1,522,030,177 | 11,816,175 | 4.050 | 2021-08-02 |
| 843 | 2021-08-03 | 2,897,074 | -8,000 | 0.19 | 1,522,030,177 | 11,733,150 | 4.050 | 2021-07-30 |
| 844 | 2021-08-02 | 2,905,074 | 122,000 | 0.19 | 1,522,030,177 | 12,114,159 | 4.170 | 2021-07-29 |
| 845 | 2021-07-30 | 2,783,074 | -36,000 | 0.18 | 1,522,030,177 | 11,688,911 | 4.200 | 2021-07-28 |
| 846 | 2021-07-29 | 2,819,074 | -334,500 | 0.19 | 1,522,030,177 | 10,599,718 | 3.760 | 2021-07-27 |
| 847 | 2021-07-28 | 3,153,574 | -420,500 | 0.21 | 1,522,030,177 | 13,150,404 | 4.170 | 2021-07-26 |
| 848 | 2021-07-27 | 3,574,074 | 16,500 | 0.23 | 1,522,030,177 | 17,227,037 | 4.820 | 2021-07-23 |
| 849 | 2021-07-26 | 3,557,574 | 53,000 | 0.23 | 1,522,030,177 | 17,574,416 | 4.940 | 2021-07-22 |
| 850 | 2021-07-23 | 3,504,574 | -7,000 | 0.24 | 1,478,619,677 | 17,347,641 | 4.950 | 2021-07-21 |
| 851 | 2021-07-22 | 3,511,574 | -3,000 | 0.24 | 1,478,619,677 | 17,171,597 | 4.890 | 2021-07-20 |
| 852 | 2021-07-21 | 3,514,574 | 500 | 0.24 | 1,478,619,677 | 17,537,724 | 4.990 | 2021-07-19 |
| 853 | 2021-07-20 | 3,514,074 | -21,500 | 0.24 | 1,478,619,677 | 17,570,370 | 5.000 | 2021-07-16 |
| 854 | 2021-07-19 | 3,535,574 | 101,500 | 0.24 | 1,478,619,677 | 17,288,957 | 4.890 | 2021-07-15 |
| 855 | 2021-07-16 | 3,434,074 | -189,000 | 0.23 | 1,478,619,677 | 16,895,644 | 4.920 | 2021-07-14 |
| 856 | 2021-07-15 | 3,623,074 | -77,500 | 0.25 | 1,478,619,677 | 18,115,370 | 5.000 | 2021-07-13 |
| 857 | 2021-07-14 | 3,700,574 | 8,500 | 0.25 | 1,478,619,677 | 18,835,922 | 5.090 | 2021-07-12 |
| 858 | 2021-07-13 | 3,692,074 | -124,000 | 0.25 | 1,478,619,677 | 18,460,370 | 5.000 | 2021-07-09 |
| 859 | 2021-07-12 | 3,816,074 | -345,000 | 0.26 | 1,478,619,677 | 19,423,817 | 5.090 | 2021-07-08 |
| 860 | 2021-07-09 | 4,161,074 | -3,596,500 | 0.28 | 1,478,619,677 | 22,136,914 | 5.320 | 2021-07-07 |
| 861 | 2021-07-08 | 7,757,574 | -60,000 | 0.52 | 1,478,619,677 | 41,658,172 | 5.370 | 2021-07-06 |
| 862 | 2021-07-06 | 7,817,574 | 484,500 | 0.53 | 1,478,619,677 | 42,918,481 | 5.490 | 2021-07-02 |
| 863 | 2021-07-05 | 7,333,074 | -181,500 | 0.50 | 1,478,619,677 | 40,698,561 | 5.550 | 2021-06-30 |
| 864 | 2021-07-02 | 7,514,574 | 4,295,500 | 0.51 | 1,478,619,677 | 39,075,785 | 5.200 | 2021-06-29 |
| 865 | 2021-06-30 | 3,219,074 | 0.22 | 1,478,619,677 | 15,709,081 | 4.880 | 2021-06-28 | |
Webb-site Database - Powered By Linux Group