China HK Power Smart Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.415 2026-02-02
2 2026-02-03 0.440 2026-01-30
3 2026-01-30 1,329 -500 0.00 7,435,678,367 618 0.465 2026-01-28
4 2026-01-26 1,829 500 0.00 7,435,678,367 823 0.450 2026-01-22
5 2026-01-22 1,329 1,000 0.00 7,435,678,367 611 0.460 2026-01-20
6 2026-01-19 329 -1,000 0.00 7,435,678,367 150 0.455 2026-01-15
7 2026-01-13 1,329 1,115 0.00 7,435,678,367 645 0.485 2026-01-09
8 2026-01-09 214 -1,500 0.00 7,435,678,367 103 0.480 2026-01-07
9 2026-01-07 1,714 999 0.00 7,435,678,367 823 0.480 2026-01-05
10 2025-12-30 715 -296 0.00 7,435,678,367 379 0.530 2025-12-23
11 2025-12-29 1,011 -500 0.00 7,435,678,367 546 0.540 2025-12-22
12 2025-12-16 1,511 1,000 0.00 7,435,678,367 816 0.540 2025-12-12
13 2025-12-11 511 -1,000 0.00 7,435,678,367 286 0.560 2025-12-09
14 2025-12-10 1,511 1,000 0.00 7,435,678,367 861 0.570 2025-12-08
15 2025-12-09 511 -999 0.00 7,435,678,367 296 0.580 2025-12-05
16 2025-12-08 1,510 499 0.00 7,435,678,367 891 0.590 2025-12-04
17 2025-12-05 1,011 1,000 0.00 7,435,678,367 556 0.550 2025-12-03
18 2025-12-04 11 -1,000 0.00 7,435,678,367 5 0.420 2025-12-02
19 2025-12-02 1,011 1,000 0.00 7,435,678,367 470 0.465 2025-11-28
20 2025-11-21 11 -1,000 0.00 7,435,678,367 5 0.430 2025-11-19
21 2025-11-17 1,011 1,000 0.00 7,435,678,367 536 0.530 2025-11-13
22 2025-11-13 11 -1,000 0.00 7,435,678,367 6 0.520 2025-11-11
23 2025-11-12 1,011 1,000 0.00 7,435,678,367 556 0.550 2025-11-10
24 2025-11-11 11 -1,000 0.00 7,435,678,367 6 0.550 2025-11-07
25 2025-11-04 1,011 35 0.00 7,435,678,367 516 0.510 2025-10-31
26 2025-11-03 976 847 0.00 7,435,678,367 498 0.510 2025-10-30
27 2025-10-31 129 -1,000 0.00 7,435,678,367 89 0.690 2025-10-28
28 2025-10-30 1,129 1,000 0.00 7,435,678,367 768 0.680 2025-10-27
29 2025-10-28 129 -500 0.00 7,435,678,367 93 0.720 2025-10-24
30 2025-10-27 629 -983 0.00 7,435,678,367 440 0.700 2025-10-23
31 2025-10-24 1,612 1,500 0.00 7,435,678,367 983 0.610 2025-10-22
32 2025-10-23 112 -46 0.00 7,435,678,367 65 0.580 2025-10-21
33 2025-10-21 158 -1,000 0.00 7,435,678,367 68 0.430 2025-10-17
34 2025-10-20 1,158 7 0.00 7,435,678,367 504 0.435 2025-10-16
35 2025-10-16 1,151 1,000 0.00 7,435,678,367 489 0.425 2025-10-14
36 2025-10-14 151 -1,000 0.00 7,435,678,367 63 0.420 2025-10-10
37 2025-10-10 1,151 26 0.00 7,435,678,367 489 0.425 2025-10-08
38 2025-10-09 1,125 1,000 0.00 7,435,678,367 478 0.425 2025-10-06
39 2025-10-08 125 -1,000 0.00 7,435,678,367 54 0.435 2025-10-03
40 2025-10-03 1,125 500 0.00 7,435,678,367 489 0.435 2025-09-30
41 2025-09-29 625 -1,000 0.00 7,435,678,367 269 0.430 2025-09-25
42 2025-09-26 1,625 500 0.00 7,435,678,367 707 0.435 2025-09-24
43 2025-09-22 1,125 1,000 0.00 7,435,678,367 433 0.385 2025-09-18
44 2025-09-18 125 -1,000 0.00 7,435,678,367 48 0.380 2025-09-16
45 2025-09-17 1,125 1,000 0.00 7,435,678,367 428 0.380 2025-09-15
46 2025-09-16 125 -475 0.00 7,435,678,367 48 0.380 2025-09-12
47 2025-09-12 600 -241 0.00 7,435,678,367 237 0.395 2025-09-10
48 2025-09-11 841 -1,000 0.00 7,435,678,367 328 0.390 2025-09-09
49 2025-09-10 1,841 -100,000 0.00 7,435,678,367 746 0.405 2025-09-08
50 2025-09-08 101,841 1,500 0.00 7,435,678,367 39,718 0.390 2025-09-04
51 2025-09-05 100,341 98,500 0.00 7,435,678,367 33,614 0.335 2025-09-03
52 2025-08-29 1,841 1,000 0.00 7,435,678,367 755 0.410 2025-08-27
53 2025-08-28 841 505 0.00 7,435,678,367 366 0.435 2025-08-26
54 2025-08-27 336 -1,000 0.00 7,435,678,367 129 0.385 2025-08-25
55 2025-08-26 1,336 -99,100 0.00 7,435,678,367 501 0.375 2025-08-22
56 2025-08-25 100,436 99,072 0.00 7,435,678,367 35,153 0.350 2025-08-21
57 2025-08-21 1,364 1,000 0.00 7,435,678,367 436 0.320 2025-08-19
58 2025-08-19 364 -1,000 0.00 7,435,678,367 102 0.280 2025-08-15
59 2025-08-15 1,364 500 0.00 7,435,678,367 355 0.260 2025-08-13
60 2025-08-14 864 -1,000 0.00 7,435,678,367 220 0.255 2025-08-12
61 2025-08-13 1,864 76 0.00 7,435,678,367 475 0.255 2025-08-11
62 2025-08-12 1,788 1,500 0.00 7,435,678,367 447 0.250 2025-08-08
63 2025-08-07 288 -1,000 0.00 7,435,678,367 76 0.265 2025-08-05
64 2025-08-05 1,288 1,000 0.00 7,435,678,367 328 0.255 2025-08-01
65 2025-08-04 288 -1,000 0.00 7,435,678,367 71 0.246 2025-07-31
66 2025-08-01 1,288 1,000 0.00 7,435,678,367 321 0.249 2025-07-30
67 2025-07-28 288 -1,500 0.00 7,435,678,367 71 0.246 2025-07-24
68 2025-07-24 1,788 500 0.00 7,435,678,367 465 0.260 2025-07-22
69 2025-07-23 1,288 500 0.00 7,435,678,367 335 0.260 2025-07-21
70 2025-07-17 788 -119 0.00 7,435,678,367 197 0.250 2025-07-15
71 2025-07-16 907 -1,000 0.00 7,435,678,367 245 0.270 2025-07-14
72 2025-07-14 1,907 1 0.00 7,391,978,367 477 0.250 2025-07-10
73 2025-07-11 1,906 1,000 0.00 7,391,978,367 438 0.230 2025-07-09
74 2025-07-04 906 -500 0.00 7,391,978,367 198 0.218 2025-07-02
75 2025-07-03 1,406 1,208 0.00 7,391,978,367 308 0.219 2025-06-30
76 2025-06-30 198 -1,000 0.00 6,674,029,649 49 0.247 2025-06-26
77 2025-06-27 1,198 1,000 0.00 6,674,029,649 297 0.248 2025-06-25
78 2025-06-26 198 -500 0.00 6,674,029,649 49 0.248 2025-06-24
79 2025-06-20 698 500 0.00 6,674,029,649 175 0.250 2025-06-18
80 2025-06-19 198 -1,500 0.00 6,674,029,649 50 0.250 2025-06-17
81 2025-06-18 1,698 1,000 0.00 6,674,029,649 433 0.255 2025-06-16
82 2025-06-17 698 500 0.00 6,674,029,649 171 0.245 2025-06-13
83 2025-06-16 198 -1,000 0.00 6,674,029,649 50 0.255 2025-06-12
84 2025-06-13 1,198 1,000 0.00 6,674,029,649 317 0.265 2025-06-11
85 2025-06-11 198 -1,000 0.00 6,674,029,649 51 0.260 2025-06-09
86 2025-06-10 1,198 500 0.00 6,674,029,649 311 0.260 2025-06-06
87 2025-06-09 698 -500 0.00 6,674,029,649 188 0.270 2025-06-05
88 2025-06-05 1,198 1,000 0.00 6,674,029,649 323 0.270 2025-06-03
89 2025-06-02 198 -1,000 0.00 6,674,029,649 55 0.280 2025-05-29
90 2025-05-30 1,198 1,000 0.00 6,674,029,649 341 0.285 2025-05-28
91 2025-05-29 198 -200 0.00 6,674,029,649 56 0.285 2025-05-27
92 2025-05-28 398 -1,000 0.00 6,674,029,649 115 0.290 2025-05-26
93 2025-05-22 1,398 500 0.00 6,674,029,649 405 0.290 2025-05-20
94 2025-05-20 898 -1,000 0.00 6,674,029,649 256 0.285 2025-05-16
95 2025-05-16 1,898 500 0.00 6,674,029,649 512 0.270 2025-05-14
96 2025-05-13 1,398 500 0.00 6,674,029,649 419 0.300 2025-05-09
97 2025-05-06 898 500 0.00 6,674,029,649 216 0.240 2025-04-30
98 2025-05-02 398 -1,096 0.00 6,674,029,649 96 0.242 2025-04-29
99 2025-04-30 1,494 1,000 0.00 6,674,029,649 329 0.220 2025-04-28
100 2025-04-29 494 -1,000 0.00 6,674,029,649 108 0.219 2025-04-25
101 2025-04-28 1,494 1,000 0.00 6,674,029,649 327 0.219 2025-04-24
102 2025-04-25 494 -474 0.00 6,674,029,649 119 0.241 2025-04-23
103 2025-04-24 968 -1,000 0.00 6,674,029,649 184 0.190 2025-04-22
104 2025-04-23 1,968 1,000 0.00 6,674,029,649 384 0.195 2025-04-17
105 2025-04-17 968 -1,000 0.00 6,674,029,649 195 0.201 2025-04-15
106 2025-04-16 1,968 1,000 0.00 6,674,029,649 356 0.181 2025-04-14
107 2025-04-11 968 486 0.00 6,674,029,649 196 0.202 2025-04-09
108 2025-04-10 482 -1,000 0.00 6,674,029,649 98 0.203 2025-04-08
109 2025-04-09 1,482 -500 0.00 6,674,029,649 310 0.209 2025-04-07
110 2025-04-07 1,982 1,000 0.00 6,674,029,649 452 0.228 2025-04-02
111 2025-04-02 982 -1,000 0.00 6,674,029,649 235 0.239 2025-03-31
112 2025-04-01 1,982 1,000 0.00 6,674,029,649 470 0.237 2025-03-28
113 2025-03-21 982 374 0.00 6,674,029,649 295 0.300 2025-03-19
114 2025-03-14 608 -500 0.00 6,674,029,649 185 0.305 2025-03-12
115 2025-03-13 1,108 1,000 0.00 6,674,029,649 338 0.305 2025-03-11
116 2025-03-11 108 -1,000 0.00 6,674,029,649 33 0.310 2025-03-07
117 2025-03-10 1,108 500 0.00 6,674,029,649 343 0.310 2025-03-06
118 2025-02-26 608 -500 0.00 6,674,029,649 195 0.320 2025-02-24
119 2025-02-25 1,108 1,000 0.00 6,674,029,649 366 0.330 2025-02-21
120 2025-02-20 108 -1,000 0.00 6,674,029,649 36 0.330 2025-02-18
121 2025-02-19 1,108 1,000 0.00 6,674,029,649 371 0.335 2025-02-17
122 2025-02-18 108 -1,000 0.00 6,674,029,649 37 0.345 2025-02-14
123 2025-02-17 1,108 1,025 0.00 6,674,029,649 377 0.340 2025-02-13
124 2025-02-14 83 -1,500 0.00 6,674,029,649 29 0.350 2025-02-12
125 2025-02-13 1,583 859 0.00 6,674,029,649 514 0.325 2025-02-11
126 2025-02-12 724 -1,000 0.00 6,674,029,649 239 0.330 2025-02-10
127 2025-02-11 1,724 500 0.00 6,674,029,649 586 0.340 2025-02-07
128 2025-02-07 1,224 2 0.00 6,674,029,649 428 0.350 2025-02-05
129 2025-02-05 1,222 1,017 0.00 6,674,029,649 428 0.350 2025-02-03
130 2025-02-03 205 -1,500 0.00 6,674,029,649 74 0.360 2025-01-24
131 2025-01-24 1,705 1,000 0.00 6,674,029,649 614 0.360 2025-01-22
132 2025-01-23 705 -1,000 0.00 6,674,029,649 247 0.350 2025-01-21
133 2025-01-21 1,705 1,500 0.00 6,674,029,649 614 0.360 2025-01-17
134 2025-01-20 205 -1,000 0.00 6,674,029,649 77 0.375 2025-01-16
135 2025-01-09 1,205 1,000 0.00 6,674,029,649 440 0.365 2025-01-07
136 2025-01-08 205 -1,000 0.00 6,674,029,649 75 0.365 2025-01-06
137 2025-01-02 1,205 1,005 0.00 6,674,029,649 446 0.370 2024-12-27
138 2024-12-30 200 -500 0.00 6,674,029,649 73 0.365 2024-12-23
139 2024-12-23 700 -1,000 0.00 6,674,029,649 259 0.370 2024-12-19
140 2024-12-20 1,700 500 0.00 6,674,029,649 629 0.370 2024-12-18
141 2024-12-18 1,200 1,000 0.00 6,674,029,649 444 0.370 2024-12-16
142 2024-12-16 200 -1,000 0.00 6,674,029,649 75 0.375 2024-12-12
143 2024-12-10 1,200 1,005 0.00 6,674,029,649 474 0.395 2024-12-06
144 2024-12-04 195 -731 0.00 6,674,029,649 77 0.395 2024-12-02
145 2024-11-25 926 -1,000 0.00 6,674,029,649 333 0.360 2024-11-21
146 2024-11-21 1,926 1,000 0.00 6,674,029,649 713 0.370 2024-11-19
147 2024-11-20 926 -1,000 0.00 6,674,029,649 352 0.380 2024-11-18
148 2024-11-13 1,926 1,512 0.00 6,674,029,649 761 0.395 2024-11-11
149 2024-11-12 414 -500 0.00 6,674,029,649 164 0.395 2024-11-08
150 2024-11-11 914 -1,000 0.00 6,674,029,649 356 0.390 2024-11-07
151 2024-11-08 1,914 1,000 0.00 6,674,029,649 766 0.400 2024-11-06
152 2024-11-05 914 -1,000 0.00 6,674,029,649 366 0.400 2024-11-01
153 2024-11-01 1,914 1,000 0.00 6,674,029,649 766 0.400 2024-10-30
154 2024-10-28 914 -1,000 0.00 6,674,029,649 366 0.400 2024-10-24
155 2024-10-23 1,914 1,000 0.00 6,674,029,649 766 0.400 2024-10-21
156 2024-10-18 914 -500 0.00 6,674,029,649 370 0.405 2024-10-16
157 2024-10-17 1,414 1,000 0.00 6,674,029,649 580 0.410 2024-10-15
158 2024-10-16 414 -1,100 0.00 6,674,029,649 166 0.400 2024-10-14
159 2024-10-15 1,514 100 0.00 6,674,029,649 606 0.400 2024-10-10
160 2024-10-14 1,414 -500 0.00 6,674,029,649 559 0.395 2024-10-09
161 2024-10-10 1,914 500 0.00 6,674,029,649 756 0.395 2024-10-08
162 2024-10-09 1,414 500 0.00 6,674,029,649 580 0.410 2024-10-07
163 2024-10-08 914 -1,000 0.00 6,674,029,649 379 0.415 2024-10-04
164 2024-10-07 1,914 44 0.00 6,674,029,649 737 0.385 2024-10-03
165 2024-10-04 1,870 1,020 0.00 6,674,029,649 729 0.390 2024-10-02
166 2024-10-03 850 -393 0.00 6,674,029,649 340 0.400 2024-09-30
167 2024-09-30 1,243 -500 0.00 6,674,029,649 497 0.400 2024-09-26
168 2024-09-23 1,743 1,500 0.00 6,674,029,649 697 0.400 2024-09-19
169 2024-09-20 243 -977 0.00 6,674,029,649 97 0.400 2024-09-17
170 2024-09-17 1,220 1,000 0.00 6,674,029,649 488 0.400 2024-09-13
171 2024-09-12 220 -500 0.00 6,674,029,649 89 0.405 2024-09-10
172 2024-09-03 720 -1,000 0.00 6,674,029,649 288 0.400 2024-08-30
173 2024-08-30 1,720 1,000 0.00 6,658,109,649 697 0.405 2024-08-28
174 2024-08-29 720 -500 0.00 6,658,109,649 292 0.405 2024-08-27
175 2024-08-27 1,220 1,000 0.00 6,658,109,649 500 0.410 2024-08-23
176 2024-08-23 220 -1,000 0.00 6,658,109,649 89 0.405 2024-08-21
177 2024-08-21 1,220 1,000 0.00 6,658,109,649 500 0.410 2024-08-19
178 2024-08-20 220 35 0.00 6,658,109,649 90 0.410 2024-08-16
179 2024-08-14 185 -1,000 0.00 6,658,109,649 77 0.415 2024-08-12
180 2024-08-08 1,185 1,000 0.00 6,658,109,649 486 0.410 2024-08-06
181 2024-08-05 185 -838 0.00 6,658,109,649 75 0.405 2024-08-01
182 2024-07-26 1,023 1,000 0.00 6,658,109,649 425 0.415 2024-07-24
183 2024-07-25 23 -1,000 0.00 6,658,109,649 10 0.420 2024-07-23
184 2024-07-24 1,023 500 0.00 6,658,109,649 430 0.420 2024-07-22
185 2024-07-17 523 -1,101 0.00 6,658,109,649 222 0.425 2024-07-15
186 2024-07-16 1,624 1,000 0.00 6,658,109,649 698 0.430 2024-07-12
187 2024-07-12 624 -500 0.00 6,658,109,649 262 0.420 2024-07-10
188 2024-07-08 1,124 1,000 0.00 6,658,109,649 495 0.440 2024-07-04
189 2024-07-05 124 -500 0.00 6,658,109,649 53 0.430 2024-07-03
190 2024-07-02 624 -1,000 0.00 6,658,109,649 250 0.400 2024-06-27
191 2024-06-27 1,624 1,500 0.00 6,674,029,649 666 0.410 2024-06-25
192 2024-06-20 124 -1,000 0.00 6,674,029,649 52 0.420 2024-06-18
193 2024-06-19 1,124 1,000 0.00 6,674,029,649 466 0.415 2024-06-17
194 2024-06-12 124 15 0.00 6,674,029,649 52 0.420 2024-06-07
195 2024-06-07 109 -1,000 0.00 6,674,029,649 46 0.420 2024-06-05
196 2024-06-06 1,109 500 0.00 6,674,029,649 466 0.420 2024-06-04
197 2024-06-05 609 -1,242 0.00 6,674,029,649 256 0.420 2024-06-03
198 2024-06-03 1,851 1,000 0.00 6,674,029,649 777 0.420 2024-05-30
199 2024-05-29 851 -1,000 0.00 6,674,029,649 366 0.430 2024-05-27
200 2024-05-23 1,851 500 0.00 6,674,029,649 842 0.455 2024-05-21
201 2024-05-21 1,351 500 0.00 6,674,029,649 628 0.465 2024-05-17
202 2024-05-16 851 -500 0.00 6,674,029,649 404 0.475 2024-05-13
203 2024-05-14 1,351 1,231 0.00 6,674,029,649 648 0.480 2024-05-10
204 2024-05-10 120 -1,000 0.00 6,674,029,649 57 0.475 2024-05-08
205 2024-05-09 1,120 500 0.00 6,674,029,649 538 0.480 2024-05-07
206 2024-05-08 620 -448 0.00 6,674,029,649 295 0.475 2024-05-06
207 2024-05-07 1,068 1,000 0.00 6,674,029,649 502 0.470 2024-05-03
208 2024-05-03 68 15 0.00 6,674,029,649 32 0.465 2024-04-30
209 2024-04-30 53 -1,000 0.00 5,976,355,230 24 0.455 2024-04-26
210 2024-04-26 1,053 -500 0.00 5,976,355,230 469 0.445 2024-04-24
211 2024-04-25 1,553 500 0.00 5,976,355,230 691 0.445 2024-04-23
212 2024-04-24 1,053 1,000 0.00 5,976,355,230 479 0.455 2024-04-22
213 2024-04-23 53 -1,000 0.00 5,976,355,230 24 0.460 2024-04-19
214 2024-04-22 1,053 1,000 0.00 5,976,355,230 505 0.480 2024-04-18
215 2024-04-18 53 -1,000 0.00 5,976,355,230 26 0.485 2024-04-16
216 2024-04-11 1,053 1,000 0.00 5,976,355,230 500 0.475 2024-04-09
217 2024-04-08 53 -1,300 0.00 5,976,355,230 24 0.460 2024-04-03
218 2024-04-05 1,353 1,000 0.00 5,976,355,230 568 0.420 2024-04-02
219 2024-04-03 353 -1,000 0.00 5,976,355,230 148 0.420 2024-03-28
220 2024-03-27 1,353 1,000 0.00 5,976,355,230 568 0.420 2024-03-25
221 2024-03-26 353 -1,000 0.00 5,976,355,230 152 0.430 2024-03-22
222 2024-03-22 1,353 1,000 0.00 5,976,355,230 582 0.430 2024-03-20
223 2024-03-21 353 -1,500 0.00 5,976,355,230 152 0.430 2024-03-19
224 2024-03-20 1,853 500 0.00 5,976,355,230 788 0.425 2024-03-18
225 2024-03-12 1,353 430 0.00 5,976,355,230 575 0.425 2024-03-08
226 2024-03-08 923 -1,000 0.00 5,976,355,230 388 0.420 2024-03-06
227 2024-03-07 1,923 1,000 0.00 5,976,355,230 808 0.420 2024-03-05
228 2024-03-05 923 -1,000 0.00 5,976,355,230 397 0.430 2024-03-01
229 2024-03-01 1,923 1,000 0.00 5,976,355,230 808 0.420 2024-02-28
230 2024-02-23 923 500 0.00 5,976,355,230 392 0.425 2024-02-21
231 2024-02-21 423 -1,000 0.00 5,976,355,230 182 0.430 2024-02-19
232 2024-02-14 1,423 1,000 0.00 5,976,355,230 619 0.435 2024-02-07
233 2024-02-07 423 -1,000 0.00 5,976,355,230 180 0.425 2024-02-05
234 2024-02-06 1,423 1,000 0.00 5,976,355,230 612 0.430 2024-02-02
235 2024-02-05 423 -1,000 0.00 5,976,355,230 184 0.435 2024-02-01
236 2024-02-02 1,423 -500 0.00 5,976,355,230 619 0.435 2024-01-31
237 2024-02-01 1,923 1,000 0.00 5,743,797,090 837 0.435 2024-01-30
238 2024-01-29 923 -1,000 0.00 5,743,797,090 402 0.435 2024-01-25
239 2024-01-26 1,923 1,000 0.00 5,743,797,090 827 0.430 2024-01-24
240 2024-01-24 923 499 0.00 5,743,797,090 397 0.430 2024-01-22
241 2024-01-22 424 -1,000 0.00 5,743,797,090 182 0.430 2024-01-18
242 2024-01-18 1,424 -333 0.00 5,743,797,090 605 0.425 2024-01-16
243 2024-01-15 1,757 500 0.00 5,743,797,090 756 0.430 2024-01-11
244 2024-01-12 1,257 1,000 0.00 5,743,797,090 541 0.430 2024-01-10
245 2024-01-10 257 -995 0.00 5,743,797,090 108 0.420 2024-01-08
246 2024-01-09 1,252 1,000 0.00 5,743,797,090 526 0.420 2024-01-05
247 2024-01-03 252 89 0.00 5,743,797,090 108 0.430 2023-12-29
248 2024-01-02 163 -1,000 0.00 5,743,797,090 72 0.440 2023-12-28
249 2023-12-29 1,163 1,000 0.00 5,743,797,090 512 0.440 2023-12-27
250 2023-12-27 163 -1,000 0.00 5,743,797,090 71 0.435 2023-12-21
251 2023-12-22 1,163 1,000 0.00 5,743,797,090 500 0.430 2023-12-20
252 2023-12-19 163 -1,000 0.00 5,743,797,090 72 0.440 2023-12-15
253 2023-12-15 1,163 1,000 0.00 5,743,797,090 512 0.440 2023-12-13
254 2023-12-07 163 -1,500 0.00 5,743,797,090 70 0.430 2023-12-05
255 2023-12-06 1,663 500 0.00 5,743,797,090 707 0.425 2023-12-04
256 2023-12-05 1,163 503 0.00 5,743,797,090 518 0.445 2023-12-01
257 2023-11-30 660 -1,000 0.00 5,743,797,090 300 0.455 2023-11-28
258 2023-11-29 1,660 500 0.00 5,743,797,090 755 0.455 2023-11-27
259 2023-11-28 1,160 1,000 0.00 5,743,797,090 528 0.455 2023-11-24
260 2023-11-27 160 -1,000 0.00 5,743,797,090 72 0.450 2023-11-23
261 2023-11-20 1,160 519 0.00 5,743,797,090 545 0.470 2023-11-16
262 2023-11-15 641 500 0.00 5,743,797,090 301 0.470 2023-11-13
263 2023-11-07 141 -1,000 0.00 5,743,797,090 69 0.490 2023-11-03
264 2023-10-31 1,141 1,000 0.00 5,743,797,090 553 0.485 2023-10-27
265 2023-10-27 141 -500 0.00 5,743,797,090 68 0.480 2023-10-25
266 2023-10-26 641 4 0.00 5,743,797,090 308 0.480 2023-10-24
267 2023-10-24 637 -1,000 0.00 5,743,797,090 303 0.475 2023-10-19
268 2023-10-19 1,637 500 0.00 5,743,797,090 786 0.480 2023-10-17
269 2023-10-18 1,137 1,125 0.00 5,743,797,090 546 0.480 2023-10-16
270 2023-10-17 12 -1,500 0.00 5,743,797,090 6 0.480 2023-10-13
271 2023-10-13 1,512 1,000 0.00 5,743,797,090 733 0.485 2023-10-11
272 2023-10-12 512 -1,000 0.00 5,743,797,090 251 0.490 2023-10-10
273 2023-10-10 1,512 1,000 0.00 5,743,797,090 741 0.490 2023-10-06
274 2023-10-09 512 -500 0.00 5,743,797,090 256 0.500 2023-10-05
275 2023-10-06 1,012 -931 0.00 5,743,797,090 501 0.495 2023-10-04
276 2023-10-05 1,943 1,500 0.00 5,743,797,090 991 0.510 2023-10-03
277 2023-09-29 443 -1,000 0.00 5,743,797,090 217 0.490 2023-09-27
278 2023-09-27 1,443 1,000 0.00 5,643,797,090 664 0.460 2023-09-25
279 2023-09-26 443 -500 0.00 5,643,797,090 195 0.440 2023-09-22
280 2023-09-25 943 -500 0.00 5,643,797,090 424 0.450 2023-09-21
281 2023-09-21 1,443 1,000 0.00 5,643,797,090 606 0.420 2023-09-19
282 2023-09-15 443 -500 0.00 5,643,797,090 164 0.370 2023-09-13
283 2023-09-13 943 -1,000 0.00 5,643,797,090 354 0.375 2023-09-11
284 2023-08-30 1,943 1,040 0.00 5,643,797,090 612 0.315 2023-08-28
285 2023-08-28 903 -500 0.00 5,643,797,090 284 0.315 2023-08-24
286 2023-08-23 1,403 -500 0.00 5,643,797,090 435 0.310 2023-08-21
287 2023-08-21 1,903 1,000 0.00 5,643,797,090 580 0.305 2023-08-17
288 2023-08-15 903 500 0.00 5,643,797,090 280 0.310 2023-08-11
289 2023-08-14 403 -1,000 0.00 5,643,797,090 123 0.305 2023-08-10
290 2023-08-11 1,403 1,000 0.00 5,643,797,090 428 0.305 2023-08-09
291 2023-08-10 403 -500 0.00 5,643,797,090 129 0.320 2023-08-08
292 2023-07-27 903 -1,000 0.00 5,643,797,090 262 0.290 2023-07-25
293 2023-07-26 1,903 1,500 0.00 5,643,797,090 571 0.300 2023-07-24
294 2023-07-24 403 -1,000 0.00 5,643,797,090 101 0.250 2023-07-20
295 2023-07-21 1,403 61 0.00 5,643,797,090 347 0.247 2023-07-19
296 2023-07-20 1,342 1,000 0.00 5,643,797,090 330 0.246 2023-07-18
297 2023-07-19 342 -1,000 0.00 5,643,797,090 86 0.250 2023-07-14
298 2023-07-18 1,342 -500 0.00 5,643,797,090 342 0.255 2023-07-13
299 2023-07-10 1,842 500 0.00 5,643,797,090 488 0.265 2023-07-06
300 2023-07-05 1,342 1,000 0.00 5,643,797,090 362 0.270 2023-07-03
301 2023-07-04 342 -1,000 0.00 5,643,797,090 91 0.265 2023-06-30
302 2023-06-30 1,342 -580 0.00 5,643,797,090 362 0.270 2023-06-28
303 2023-06-19 1,922 1,000 0.00 5,643,797,090 577 0.300 2023-06-15
304 2023-06-16 922 -1,000 0.00 5,643,797,090 263 0.285 2023-06-14
305 2023-06-13 1,922 1,000 0.00 5,643,797,090 567 0.295 2023-06-09
306 2023-06-09 922 500 0.00 5,643,797,090 272 0.295 2023-06-07
307 2023-06-07 422 -1,500 0.00 5,643,797,090 129 0.305 2023-06-05
308 2023-06-06 1,922 1,000 0.00 5,643,797,090 605 0.315 2023-06-02
309 2023-06-02 922 -1,000 0.00 5,643,797,090 277 0.300 2023-05-31
310 2023-05-18 1,922 1,000 0.00 5,643,797,090 634 0.330 2023-05-16
311 2023-05-15 922 -1,000 0.00 5,643,797,090 309 0.335 2023-05-11
312 2023-05-08 1,922 1,000 0.00 5,643,797,090 653 0.340 2023-05-04
313 2023-05-04 922 -1,000 0.00 5,643,797,090 327 0.355 2023-05-02
314 2023-04-24 1,922 1,000 0.00 5,643,797,090 692 0.360 2023-04-20
315 2023-04-21 922 500 0.00 5,643,797,090 327 0.355 2023-04-19
316 2023-04-20 422 -1,000 0.00 5,643,797,090 150 0.355 2023-04-18
317 2023-04-19 1,422 1,000 0.00 5,643,797,090 505 0.355 2023-04-17
318 2023-04-18 422 -1,000 0.00 5,643,797,090 146 0.345 2023-04-14
319 2023-04-17 1,422 1,000 0.00 5,643,797,090 483 0.340 2023-04-13
320 2023-04-13 422 -1,000 0.00 5,643,797,090 150 0.355 2023-04-11
321 2023-04-12 1,422 1,000 0.00 5,643,797,090 519 0.365 2023-04-06
322 2023-04-11 422 -1,000 0.00 5,643,797,090 154 0.365 2023-04-04
323 2023-03-29 1,422 1,000 0.00 5,643,797,090 519 0.365 2023-03-27
324 2023-03-28 422 -1,198 0.00 5,643,797,090 158 0.375 2023-03-24
325 2023-03-24 1,620 1,000 0.00 5,643,797,090 559 0.345 2023-03-22
326 2023-03-20 620 -1,000 0.00 5,643,797,090 214 0.345 2023-03-16
327 2023-03-17 1,620 511 0.00 5,643,797,090 559 0.345 2023-03-15
328 2023-03-16 1,109 -500 0.00 5,643,797,090 388 0.350 2023-03-14
329 2023-03-15 1,609 1,000 0.00 5,643,797,090 563 0.350 2023-03-13
330 2023-03-07 609 -1,000 0.00 5,643,797,090 225 0.370 2023-03-03
331 2023-03-03 1,609 500 0.00 5,643,797,090 603 0.375 2023-03-01
332 2023-03-01 1,109 1,000 0.00 5,643,797,090 410 0.370 2023-02-27
333 2023-02-28 109 2 0.00 5,643,797,090 40 0.370 2023-02-24
334 2023-02-24 107 -1,000 0.00 5,643,797,090 40 0.370 2023-02-22
335 2023-02-20 1,107 1,000 0.00 5,643,797,090 387 0.350 2023-02-16
336 2023-02-17 107 -547 0.00 5,643,797,090 37 0.345 2023-02-15
337 2023-02-16 654 -500 0.00 5,643,797,090 226 0.345 2023-02-14
338 2023-02-14 1,154 1,000 0.00 5,643,797,090 398 0.345 2023-02-10
339 2023-02-10 154 -667 0.00 5,643,797,090 54 0.350 2023-02-08
340 2023-02-09 821 -486 0.00 5,643,797,090 296 0.360 2023-02-07
341 2023-02-08 1,307 1,000 0.00 5,643,797,090 457 0.350 2023-02-06
342 2023-02-07 307 -500 0.00 5,643,797,090 107 0.350 2023-02-03
343 2023-02-03 807 -1,000 0.00 5,643,797,090 282 0.350 2023-02-01
344 2023-02-01 1,807 1,000 0.00 5,643,797,090 632 0.350 2023-01-30
345 2023-01-30 807 -1,000 0.00 5,643,797,090 291 0.360 2023-01-26
346 2023-01-27 1,807 500 0.00 5,643,797,090 632 0.350 2023-01-20
347 2023-01-26 1,307 500 0.00 5,643,797,090 451 0.345 2023-01-19
348 2023-01-16 807 -1,000 0.00 5,643,797,090 295 0.365 2023-01-12
349 2023-01-12 1,807 500 0.00 5,643,797,090 687 0.380 2023-01-10
350 2023-01-09 1,307 5 0.00 5,643,797,090 457 0.350 2023-01-05
351 2022-12-21 1,302 500 0.00 5,643,797,090 469 0.360 2022-12-19
352 2022-12-16 802 -1,000 0.00 5,643,797,090 289 0.360 2022-12-14
353 2022-12-14 1,802 500 0.00 5,643,797,090 685 0.380 2022-12-12
354 2022-12-07 1,302 535 0.00 5,643,797,090 488 0.375 2022-12-05
355 2022-12-05 767 -36 0.00 5,643,797,090 276 0.360 2022-12-01
356 2022-12-02 803 500 0.00 5,643,797,090 281 0.350 2022-11-30
357 2022-11-29 303 1 0.00 5,643,797,090 103 0.340 2022-11-25
358 2022-11-25 302 -1,000 0.00 5,643,797,090 100 0.330 2022-11-23
359 2022-11-24 1,302 -500 0.00 5,643,797,090 417 0.320 2022-11-22
360 2022-11-17 1,802 1,000 0.00 5,643,797,090 505 0.280 2022-11-15
361 2022-11-10 802 -1,000 0.00 5,643,797,090 229 0.285 2022-11-08
362 2022-11-02 1,802 500 0.00 5,643,797,090 505 0.280 2022-10-31
363 2022-10-27 1,302 1,000 0.00 5,643,797,090 378 0.290 2022-10-25
364 2022-10-26 302 -1,000 0.00 5,643,797,090 88 0.290 2022-10-24
365 2022-10-25 1,302 -500 0.00 5,643,797,090 404 0.310 2022-10-21
366 2022-10-24 1,802 1,000 0.00 5,643,797,090 559 0.310 2022-10-20
367 2022-10-11 802 -1,000 0.00 5,643,797,090 257 0.320 2022-10-07
368 2022-10-06 1,802 1,000 0.00 5,643,797,090 577 0.320 2022-10-03
369 2022-09-28 802 -1,000 0.00 5,643,797,090 261 0.325 2022-09-26
370 2022-09-26 1,802 1,000 0.00 5,643,797,090 595 0.330 2022-09-22
371 2022-09-23 802 -600 0.00 5,643,797,090 265 0.330 2022-09-21
372 2022-09-21 1,402 1,003 0.00 5,643,797,090 463 0.330 2022-09-19
373 2022-09-15 399 -1,598 0.00 5,643,797,090 136 0.340 2022-09-13
374 2022-09-09 1,997 1,000 0.00 5,643,797,090 659 0.330 2022-09-07
375 2022-09-08 997 -979 0.00 5,643,797,090 334 0.335 2022-09-06
376 2022-09-06 1,976 1,000 0.00 5,643,797,090 672 0.340 2022-09-02
377 2022-09-02 976 -1,000 0.00 5,643,797,090 327 0.335 2022-08-31
378 2022-08-25 1,976 719 0.00 5,643,797,090 682 0.345 2022-08-23
379 2022-08-23 1,257 500 0.00 5,643,797,090 427 0.340 2022-08-19
380 2022-08-22 757 54 0.00 5,643,797,090 257 0.340 2022-08-18
381 2022-08-19 703 -1,000 0.00 5,643,797,090 239 0.340 2022-08-17
382 2022-08-17 1,703 1,500 0.00 5,643,797,090 596 0.350 2022-08-15
383 2022-08-11 203 -1,000 0.00 5,643,797,090 71 0.350 2022-08-09
384 2022-08-09 1,203 -500 0.00 5,643,797,090 421 0.350 2022-08-05
385 2022-08-08 1,703 1,000 0.00 5,643,797,090 622 0.365 2022-08-04
386 2022-08-04 703 -500 0.00 5,643,797,090 239 0.340 2022-08-02
387 2022-08-02 1,203 500 0.00 5,643,797,090 415 0.345 2022-07-29
388 2022-08-01 703 -1,000 0.00 5,643,797,090 246 0.350 2022-07-28
389 2022-07-29 1,703 500 0.00 5,643,797,090 605 0.355 2022-07-27
390 2022-07-28 1,203 500 0.00 5,643,797,090 451 0.375 2022-07-26
391 2022-07-25 703 500 0.00 5,643,797,090 267 0.380 2022-07-21
392 2022-07-21 203 -1,500 0.00 5,643,797,090 78 0.385 2022-07-19
393 2022-07-18 1,703 1,000 0.00 5,643,797,090 664 0.390 2022-07-14
394 2022-07-14 703 -1,000 0.00 5,643,797,090 281 0.400 2022-07-12
395 2022-07-13 1,703 1,000 0.00 5,643,797,090 690 0.405 2022-07-11
396 2022-07-12 703 -1,000 0.00 5,643,797,090 299 0.425 2022-07-08
397 2022-07-08 1,703 515 0.00 5,643,797,090 732 0.430 2022-07-06
398 2022-07-07 1,188 500 0.00 5,643,797,090 517 0.435 2022-07-05
399 2022-07-06 688 -500 0.00 5,643,797,090 289 0.420 2022-07-04
400 2022-07-05 1,188 103 0.00 5,643,797,090 475 0.400 2022-06-30
401 2022-06-30 1,085 500 0.00 5,643,797,090 369 0.340 2022-06-28
402 2022-06-29 585 500 0.00 5,643,797,090 193 0.330 2022-06-27
403 2022-06-23 85 -1,000 0.00 5,643,797,090 23 0.275 2022-06-21
404 2022-06-17 1,085 501 0.00 5,643,797,090 253 0.233 2022-06-15
405 2022-06-16 584 -500 0.00 5,643,797,090 140 0.240 2022-06-14
406 2022-06-10 1,084 1,000 0.00 5,643,797,090 263 0.243 2022-06-08
407 2022-06-02 84 -1,000 0.00 5,643,797,090 21 0.250 2022-05-31
408 2022-06-01 1,084 1,000 0.00 5,643,797,090 276 0.255 2022-05-30
409 2022-05-30 84 -1,500 0.00 5,643,797,090 21 0.246 2022-05-26
410 2022-05-25 1,584 500 0.00 5,643,797,090 412 0.260 2022-05-23
411 2022-05-24 1,084 1,000 0.00 5,643,797,090 276 0.255 2022-05-20
412 2022-05-20 84 -1,500 0.00 5,643,797,090 21 0.250 2022-05-18
413 2022-05-13 1,584 500 0.00 5,643,797,090 412 0.260 2022-05-11
414 2022-05-06 1,084 10 0.00 5,643,797,090 287 0.265 2022-05-04
415 2022-04-26 1,074 1,000 0.00 5,643,797,090 264 0.246 2022-04-22
416 2022-04-25 74 -1,000 0.00 5,643,797,090 17 0.232 2022-04-21
417 2022-04-22 1,074 179 0.00 5,643,797,090 252 0.235 2022-04-20
418 2022-04-19 895 -500 0.00 5,643,797,090 228 0.255 2022-04-13
419 2022-04-14 1,395 1,000 0.00 5,643,797,090 356 0.255 2022-04-12
420 2022-04-12 395 -500 0.00 5,643,797,090 101 0.255 2022-04-08
421 2022-04-08 895 500 0.00 5,643,797,090 242 0.270 2022-04-06
422 2022-04-07 395 5 0.00 5,643,797,090 109 0.275 2022-04-04
423 2022-04-04 390 -1,000 0.00 5,643,797,090 109 0.280 2022-03-31
424 2022-03-30 1,390 1,076 0.00 5,643,797,090 410 0.295 2022-03-28
425 2022-03-23 314 -1,000 0.00 5,643,797,090 97 0.310 2022-03-21
426 2022-03-22 1,314 1,153 0.00 5,643,797,090 407 0.310 2022-03-18
427 2022-03-10 161 -1,000 0.00 5,643,797,090 52 0.320 2022-03-08
428 2022-03-09 1,161 500 0.00 5,643,797,090 395 0.340 2022-03-07
429 2022-03-07 661 -1,000 0.00 5,643,797,090 225 0.340 2022-03-03
430 2022-03-04 1,661 1,000 0.00 5,643,797,090 573 0.345 2022-03-02
431 2022-03-03 661 -1,000 0.00 5,643,797,090 228 0.345 2022-03-01
432 2022-03-02 1,661 1,000 0.00 5,643,797,090 590 0.355 2022-02-28
433 2022-03-01 661 -987 0.00 5,643,797,090 231 0.350 2022-02-25
434 2022-02-25 1,648 1,000 0.00 5,643,797,090 569 0.345 2022-02-23
435 2022-02-23 648 -1,000 0.00 5,643,797,090 230 0.355 2022-02-21
436 2022-02-16 1,648 500 0.00 5,643,797,090 577 0.350 2022-02-14
437 2022-02-14 1,148 1,000 0.00 5,643,797,090 408 0.355 2022-02-10
438 2022-02-11 148 -1,000 0.00 5,643,797,090 53 0.355 2022-02-09
439 2022-02-10 1,148 500 0.00 5,643,797,090 408 0.355 2022-02-08
440 2022-01-24 648 -500 0.00 5,643,797,090 240 0.370 2022-01-20
441 2022-01-20 1,148 1,000 0.00 5,643,797,090 431 0.375 2022-01-18
442 2022-01-19 148 -1,500 0.00 5,643,797,090 55 0.370 2022-01-17
443 2022-01-17 1,648 500 0.00 5,643,797,090 618 0.375 2022-01-13
444 2022-01-13 1,148 -1,500 0.00 5,643,797,090 431 0.375 2022-01-11
445 2022-01-12 2,648 1,500 0.00 5,643,797,090 1,006 0.380 2022-01-10
446 2022-01-11 1,148 500 0.00 5,643,797,090 442 0.385 2022-01-07
447 2022-01-07 648 500 0.00 5,643,797,090 249 0.385 2022-01-05
448 2022-01-04 148 -1,000 0.00 5,643,797,090 56 0.380 2021-12-30
449 2022-01-03 1,148 -2,000 0.00 5,643,797,090 436 0.380 2021-12-29
450 2021-12-30 3,148 1,346 0.00 5,643,797,090 1,196 0.380 2021-12-28
451 2021-12-29 1,802 1,000 0.00 5,643,797,090 703 0.390 2021-12-23
452 2021-12-28 802 -1,000 0.00 5,643,797,090 313 0.390 2021-12-22
453 2021-12-20 1,802 1,000 0.00 5,643,797,090 658 0.365 2021-12-16
454 2021-12-15 802 500 0.00 5,643,797,090 301 0.375 2021-12-13
455 2021-12-01 302 -500 0.00 5,643,797,090 118 0.390 2021-11-29
456 2021-11-25 802 500 0.00 5,643,797,090 301 0.375 2021-11-23
457 2021-11-24 302 -1,000 0.00 5,643,797,090 113 0.375 2021-11-22
458 2021-11-22 1,302 1,000 0.00 5,643,797,090 508 0.390 2021-11-18
459 2021-11-19 302 -1,000 0.00 5,643,797,090 118 0.390 2021-11-17
460 2021-11-16 1,302 1,000 0.00 5,643,797,090 495 0.380 2021-11-12
461 2021-11-10 302 -1,500 0.00 5,643,797,090 118 0.390 2021-11-08
462 2021-11-03 1,802 -1,000 0.00 5,643,797,090 712 0.395 2021-11-01
463 2021-10-27 2,802 500 0.00 5,643,797,090 1,163 0.415 2021-10-25
464 2021-10-25 2,302 1,000 0.00 5,643,797,090 990 0.430 2021-10-21
465 2021-10-18 1,302 -1,000 0.00 5,643,797,090 592 0.455 2021-10-12
466 2021-10-15 2,302 500 0.00 5,643,797,090 1,082 0.470 2021-10-11
467 2021-10-12 1,802 -1,000 0.00 5,643,797,090 811 0.450 2021-10-08
468 2021-10-08 2,802 1,042 0.00 5,643,797,090 1,401 0.500 2021-10-06
469 2021-10-05 1,760 505 0.00 5,643,797,090 616 0.350 2021-09-30
470 2021-09-30 1,255 -1,000 0.00 5,643,797,090 452 0.360 2021-09-28
471 2021-09-20 2,255 500 0.00 5,643,797,090 879 0.390 2021-09-16
472 2021-09-17 1,755 -1,000 0.00 5,643,797,090 711 0.405 2021-09-15
473 2021-09-15 2,755 1,000 0.00 5,643,797,090 1,157 0.420 2021-09-13
474 2021-09-14 1,755 500 0.00 5,643,797,090 755 0.430 2021-09-10
475 2021-09-08 1,255 -500 0.00 5,643,797,090 477 0.380 2021-09-06
476 2021-09-07 1,755 527 0.00 5,643,797,090 676 0.385 2021-09-03
477 2021-09-01 1,228 -1,000 0.00 5,643,797,090 473 0.385 2021-08-30
478 2021-08-30 2,228 500 0.00 5,643,797,090 869 0.390 2021-08-26
479 2021-08-25 1,728 -500 0.00 5,643,797,090 674 0.390 2021-08-23
480 2021-08-20 2,228 1,000 0.00 5,643,797,090 847 0.380 2021-08-18
481 2021-08-18 1,228 -1,000 0.00 5,643,797,090 467 0.380 2021-08-16
482 2021-08-16 2,228 500 0.00 5,643,797,090 847 0.380 2021-08-12
483 2021-08-11 1,728 -500 0.00 5,643,797,090 674 0.390 2021-08-09
484 2021-08-09 2,228 500 0.00 5,643,797,090 780 0.350 2021-08-05
485 2021-08-06 1,728 498 0.00 5,643,797,090 631 0.365 2021-08-04
486 2021-07-30 1,230 -1,000 0.00 5,643,797,090 455 0.370 2021-07-28
487 2021-07-29 2,230 -500 0.00 5,643,797,090 836 0.375 2021-07-27
488 2021-07-28 2,730 1,000 0.00 5,643,797,090 1,106 0.405 2021-07-26
489 2021-07-27 1,730 -990 0.00 5,643,797,090 709 0.410 2021-07-23
490 2021-07-20 2,720 532 0.00 5,643,797,090 1,156 0.425 2021-07-16
491 2021-07-19 2,188 500 0.00 5,643,797,090 930 0.425 2021-07-15
492 2021-07-16 1,688 502 0.00 5,643,797,090 701 0.415 2021-07-14
493 2021-07-13 1,186 -1,490 0.00 5,643,797,090 498 0.420 2021-07-09
494 2021-07-12 2,676 500 0.00 5,643,797,090 1,124 0.420 2021-07-08
495 2021-07-08 2,176 507 0.00 5,643,797,090 925 0.425 2021-07-06
496 2021-07-06 1,669 -1,000 0.00 5,643,797,090 701 0.420 2021-07-02
497 2021-07-05 2,669 1,500 0.00 5,643,797,090 1,121 0.420 2021-06-30
498 2021-07-02 1,169 -1,500 0.00 5,643,797,090 503 0.430 2021-06-29
499 2021-06-28 2,669 1,000 0.00 5,643,797,090 1,148 0.430 2021-06-24
500 2021-06-25 1,669 -1,000 0.00 5,643,797,090 701 0.420 2021-06-23
501 2021-06-23 2,669 1,000 0.00 5,643,797,090 1,134 0.425 2021-06-21
502 2021-06-22 1,669 500 0.00 5,643,797,090 701 0.420 2021-06-18
503 2021-06-21 1,169 -921 0.00 5,643,797,090 503 0.430 2021-06-17
504 2021-06-18 2,090 1,017 0.00 5,643,797,090 867 0.415 2021-06-16
505 2021-06-08 1,073 -500 0.00 5,643,797,090 445 0.415 2021-06-04
506 2021-06-07 1,573 -1,000 0.00 5,643,797,090 645 0.410 2021-06-03
507 2021-06-02 2,573 500 0.00 5,643,797,090 1,119 0.435 2021-05-31
508 2021-06-01 2,073 500 0.00 5,643,797,090 922 0.445 2021-05-28
509 2021-05-25 1,573 500 0.00 5,643,797,090 692 0.440 2021-05-21
510 2021-05-21 1,073 -1,500 0.00 5,643,797,090 467 0.435 2021-05-18
511 2021-05-20 2,573 1,523 0.00 5,643,797,090 1,106 0.430 2021-05-17
512 2021-05-18 1,050 -1,500 0.00 5,643,797,090 457 0.435 2021-05-14
513 2021-05-17 2,550 1,500 0.00 5,643,797,090 1,109 0.435 2021-05-13
514 2021-05-07 1,050 -1,500 0.00 5,643,797,090 478 0.455 2021-05-05
515 2021-05-06 2,550 1,000 0.00 5,643,797,090 1,148 0.450 2021-05-04
516 2021-05-04 1,550 -500 0.00 5,643,797,090 698 0.450 2021-04-30
517 2021-05-03 2,050 1,000 0.00 5,643,797,090 933 0.455 2021-04-29
518 2021-04-30 1,050 -1,000 0.00 5,643,797,090 473 0.450 2021-04-28
519 2021-04-29 2,050 1,000 0.00 5,643,797,090 923 0.450 2021-04-27
520 2021-04-27 1,050 -1,000 0.00 5,643,797,090 473 0.450 2021-04-23
521 2021-04-22 2,050 1,000 0.00 5,643,797,090 923 0.450 2021-04-20
522 2021-04-20 1,050 -1,000 0.00 5,643,797,090 478 0.455 2021-04-16
523 2021-04-19 2,050 1,000 0.00 5,643,797,090 943 0.460 2021-04-15
524 2021-04-15 1,050 -500 0.00 5,643,797,090 483 0.460 2021-04-13
525 2021-04-14 1,550 500 0.00 5,643,797,090 713 0.460 2021-04-12
526 2021-04-12 1,050 -1,000 0.00 5,643,797,090 499 0.475 2021-04-08
527 2021-04-09 2,050 500 0.00 5,643,797,090 994 0.485 2021-04-07
528 2021-04-08 1,550 -500 0.00 5,643,797,090 729 0.470 2021-04-01
529 2021-04-01 2,050 500 0.00 5,643,797,090 984 0.480 2021-03-30
530 2021-03-31 1,550 500 0.00 5,643,797,090 729 0.470 2021-03-29
531 2021-03-26 1,050 -1,000 0.00 5,643,797,090 488 0.465 2021-03-24
532 2021-03-22 2,050 500 0.00 5,643,797,090 1,005 0.490 2021-03-18
533 2021-03-19 1,550 -1,000 0.00 5,643,797,090 775 0.500 2021-03-17
534 2021-03-17 2,550 7 0.00 5,643,797,090 1,250 0.490 2021-03-15
535 2021-03-16 2,543 1,000 0.00 5,643,797,090 1,272 0.500 2021-03-12
536 2021-03-15 1,543 -1,000 0.00 5,643,797,090 741 0.480 2021-03-11
537 2021-03-12 2,543 1,500 0.00 5,643,797,090 1,182 0.465 2021-03-10
538 2021-03-11 1,043 -1,500 0.00 5,643,797,090 495 0.475 2021-03-09
539 2021-03-10 2,543 1,500 0.00 5,643,797,090 1,182 0.465 2021-03-08
540 2021-03-08 1,043 -1,000 0.00 5,643,797,090 506 0.485 2021-03-04
541 2021-03-02 2,043 16 0.00 5,643,797,090 991 0.485 2021-02-26
542 2021-03-01 2,027 -500 0.00 5,643,797,090 1,074 0.530 2021-02-25
543 2021-02-23 2,527 1,000 0.00 5,643,797,090 1,175 0.465 2021-02-19
544 2021-02-19 1,527 500 0.00 5,643,797,090 733 0.480 2021-02-17
545 2021-02-17 1,027 -1,000 0.00 5,643,797,090 503 0.490 2021-02-10
546 2021-02-16 2,027 500 0.00 5,643,797,090 993 0.490 2021-02-09
547 2021-02-10 1,527 -1,000 0.00 5,643,797,090 741 0.485 2021-02-08
548 2021-02-09 2,527 500 0.00 5,643,797,090 1,150 0.455 2021-02-05
549 2021-02-08 2,027 176 0.00 5,643,797,090 932 0.460 2021-02-04
550 2021-02-05 1,851 -1,000 0.00 5,643,797,090 888 0.480 2021-02-03
551 2021-02-04 2,851 1,072 0.00 5,643,797,090 1,426 0.500 2021-02-02
552 2021-02-02 1,779 -500 0.00 5,643,797,090 809 0.455 2021-01-29
553 2021-01-29 2,279 500 0.00 5,643,797,090 957 0.420 2021-01-27
554 2021-01-28 1,779 -1,000 0.00 5,643,797,090 747 0.420 2021-01-26
555 2021-01-27 2,779 1,500 0.00 5,643,797,090 1,181 0.425 2021-01-25
556 2021-01-26 1,279 7 0.00 5,643,797,090 537 0.420 2021-01-22
557 2021-01-25 1,272 -1,500 0.00 5,643,797,090 534 0.420 2021-01-21
558 2021-01-21 2,772 1,000 0.00 5,643,797,090 1,261 0.455 2021-01-19
559 2021-01-20 1,772 -61,000 0.00 5,643,797,090 824 0.465 2021-01-18
560 2021-01-19 62,772 60,000 0.00 5,643,797,090 28,247 0.450 2021-01-15
561 2021-01-18 2,772 1,000 0.00 5,643,797,090 1,414 0.510 2021-01-14
562 2021-01-15 1,772 -1,000 0.00 5,643,797,090 762 0.430 2021-01-13
563 2021-01-14 2,772 1,000 0.00 5,643,797,090 1,150 0.415 2021-01-12
564 2021-01-13 1,772 -1,000 0.00 5,643,797,090 744 0.420 2021-01-11
565 2021-01-11 2,772 1,000 0.00 5,643,797,090 1,150 0.415 2021-01-07
566 2021-01-08 1,772 505 0.00 5,643,797,090 744 0.420 2021-01-06
567 2021-01-05 1,267 -500 0.00 5,643,797,090 519 0.410 2020-12-30
568 2021-01-04 1,767 500 0.00 5,643,797,090 769 0.435 2020-12-29
569 2020-12-30 1,267 -500 0.00 5,643,797,090 564 0.445 2020-12-28
570 2020-12-29 1,767 -500 0.00 5,643,797,090 777 0.440 2020-12-23
571 2020-12-22 2,267 1,000 0.00 5,643,797,090 1,065 0.470 2020-12-18
572 2020-12-21 1,267 -1,500 0.00 5,643,797,090 621 0.490 2020-12-17
573 2020-12-18 2,767 1,500 0.00 5,643,797,090 1,356 0.490 2020-12-16
574 2020-12-16 1,267 -1,000 0.00 5,643,797,090 634 0.500 2020-12-14
575 2020-12-15 2,267 1,000 0.00 5,643,797,090 1,247 0.550 2020-12-11
576 2020-12-11 1,267 -1,000 0.00 5,643,797,090 710 0.560 2020-12-09
577 2020-12-09 2,267 161 0.00 5,643,797,090 1,270 0.560 2020-12-07
578 2020-12-08 2,106 -500 0.00 5,643,797,090 1,221 0.580 2020-12-04
579 2020-12-04 2,606 1,000 0.00 5,643,797,090 1,485 0.570 2020-12-02
580 2020-12-02 1,606 -2,000 0.00 5,643,797,090 980 0.610 2020-11-30
581 2020-12-01 3,606 1,000 0.00 5,643,797,090 2,236 0.620 2020-11-27
582 2020-11-27 2,606 1,000 0.00 5,643,797,090 1,746 0.670 2020-11-25
583 2020-11-24 1,606 388 0.00 5,643,797,090 1,012 0.630 2020-11-20
584 2020-11-23 1,218 -1,500 0.00 5,643,797,090 755 0.620 2020-11-19
585 2020-11-20 2,718 1,500 0.00 5,643,797,090 1,712 0.630 2020-11-18
586 2020-11-18 1,218 -1,000 0.00 5,643,797,090 865 0.710 2020-11-16
587 2020-11-17 2,218 1,000 0.00 5,643,797,090 1,375 0.620 2020-11-13
588 2020-11-16 1,218 -1,050 0.00 5,643,797,090 719 0.590 2020-11-12
589 2020-11-13 2,268 1,000 0.00 5,643,797,090 1,361 0.600 2020-11-11
590 2020-11-11 1,268 -1,495 0.00 5,643,797,090 761 0.600 2020-11-09
591 2020-11-10 2,763 1,000 0.00 5,643,797,090 1,685 0.610 2020-11-06
592 2020-11-09 1,763 -500 0.00 5,643,797,090 1,128 0.640 2020-11-05
593 2020-11-06 2,263 1,000 0.00 5,643,797,090 1,335 0.590 2020-11-04
594 2020-11-05 1,263 -500 0.00 5,643,797,090 770 0.610 2020-11-03
595 2020-11-04 1,763 -960 0.00 5,643,797,090 1,093 0.620 2020-11-02
596 2020-11-03 2,723 500 0.00 5,643,797,090 1,688 0.620 2020-10-30
597 2020-11-02 2,223 500 0.00 5,643,797,090 1,512 0.680 2020-10-29
598 2020-10-30 1,723 -773 0.00 5,643,797,090 1,223 0.710 2020-10-28
599 2020-10-29 2,496 -466 0.00 5,643,797,090 1,772 0.710 2020-10-27
600 2020-10-28 2,962 1,323 0.00 5,643,797,090 1,629 0.550 2020-10-23
601 2020-10-23 1,639 -1,000 0.00 5,643,797,090 606 0.370 2020-10-21
602 2020-10-22 2,639 1,500 0.00 5,643,797,090 805 0.305 2020-10-20
603 2020-10-21 1,139 -1,000 0.00 5,643,797,090 319 0.280 2020-10-19
604 2020-10-20 2,139 1,000 0.00 5,643,797,090 535 0.250 2020-10-16
605 2020-10-16 1,139 -500 0.00 5,643,797,090 285 0.250 2020-10-14
606 2020-10-15 1,639 -1,000 0.00 5,643,797,090 385 0.235 2020-10-12
607 2020-10-14 2,639 1,500 0.00 5,643,797,090 633 0.240 2020-10-09
608 2020-10-08 1,139 -493 0.00 5,643,797,090 278 0.244 2020-10-06
609 2020-10-07 1,632 -500 0.00 5,643,797,090 398 0.244 2020-10-05
610 2020-10-06 2,132 500 0.00 5,643,797,090 520 0.244 2020-09-30
611 2020-10-05 1,632 -1,000 0.00 5,643,797,090 403 0.247 2020-09-29
612 2020-09-29 2,632 1,000 0.00 5,643,797,090 629 0.239 2020-09-25
613 2020-09-28 1,632 -1,000 0.00 5,643,797,090 384 0.235 2020-09-24
614 2020-09-25 2,632 1,500 0.00 5,643,797,090 616 0.234 2020-09-23
615 2020-09-23 1,132 -500 0.00 5,643,797,090 271 0.239 2020-09-21
616 2020-09-22 1,632 -50 0.00 5,643,797,090 392 0.240 2020-09-18
617 2020-09-21 1,682 500 0.00 5,643,797,090 404 0.240 2020-09-17
618 2020-09-17 1,182 -1,500 0.00 5,643,797,090 280 0.237 2020-09-15
619 2020-09-16 2,682 271 0.00 5,643,797,090 652 0.243 2020-09-14
620 2020-09-15 2,411 500 0.00 5,643,797,090 581 0.241 2020-09-11
621 2020-09-14 1,911 508 0.00 5,643,797,090 466 0.244 2020-09-10
622 2020-09-08 1,403 -1,500 0.00 5,643,797,090 347 0.247 2020-09-04
623 2020-09-04 2,903 1,500 0.00 5,643,797,090 726 0.250 2020-09-02
624 2020-09-01 1,403 -1,500 0.00 5,643,797,090 351 0.250 2020-08-28
625 2020-08-28 2,903 1,500 0.00 5,643,797,090 714 0.246 2020-08-26
626 2020-08-27 1,403 -1,000 0.00 5,643,797,090 365 0.260 2020-08-25
627 2020-08-26 2,403 1,000 0.00 5,643,797,090 591 0.246 2020-08-24
628 2020-08-25 1,403 -1,000 0.00 5,643,797,090 358 0.255 2020-08-21
629 2020-08-20 2,403 1,000 0.00 5,643,797,090 637 0.265 2020-08-18
630 2020-08-18 1,403 -1,000 0.00 5,643,797,090 358 0.255 2020-08-14
631 2020-08-14 2,403 204 0.00 5,643,797,090 625 0.260 2020-08-12
632 2020-08-11 2,199 1,000 0.00 5,643,797,090 532 0.242 2020-08-07
633 2020-08-10 1,199 -500 0.00 5,643,797,090 300 0.250 2020-08-06
634 2020-08-06 1,699 500 0.00 5,643,797,090 409 0.241 2020-08-04
635 2020-08-05 1,199 -500 0.00 5,643,797,090 289 0.241 2020-08-03
636 2020-08-03 1,699 -500 0.00 5,643,797,090 404 0.238 2020-07-30
637 2020-07-31 2,199 1,000 0.00 5,643,797,090 523 0.238 2020-07-29
638 2020-07-30 1,199 -1,500 0.00 5,643,797,090 283 0.236 2020-07-28
639 2020-07-23 2,699 1,040 0.00 5,643,797,090 661 0.245 2020-07-21
640 2020-07-21 1,659 -498 0.00 5,643,797,090 415 0.250 2020-07-17
641 2020-07-17 2,157 1,001 0.00 5,643,797,090 528 0.245 2020-07-15
642 2020-07-15 1,156 -1,000 0.00 5,643,797,090 301 0.260 2020-07-13
643 2020-07-14 2,156 1,000 0.00 5,643,797,090 550 0.255 2020-07-10
644 2020-07-13 1,156 -1,000 0.00 5,643,797,090 295 0.255 2020-07-09
645 2020-07-10 2,156 -2,500 0.00 5,643,797,090 571 0.265 2020-07-08
646 2020-07-09 4,656 2,000 0.00 5,643,797,090 1,211 0.260 2020-07-07
647 2020-07-08 2,656 1,000 0.00 5,643,797,090 730 0.275 2020-07-06
648 2020-07-07 1,656 -1,000 0.00 5,643,797,090 455 0.275 2020-07-03
649 2020-07-06 2,656 23 0.00 5,643,797,090 730 0.275 2020-07-02
650 2020-07-03 2,633 1,039 0.00 5,643,797,090 750 0.285 2020-06-30
651 2020-06-29 1,594 -492 0.00 5,643,797,090 430 0.270 2020-06-24
652 2020-06-24 2,086 -500 0.00 5,643,797,090 574 0.275 2020-06-22
653 2020-06-23 2,586 1,000 0.00 5,643,797,090 724 0.280 2020-06-19
654 2020-06-18 1,586 -1,000 0.00 5,643,797,090 404 0.255 2020-06-16
655 2020-06-15 2,586 1,000 0.00 5,643,797,090 559 0.216 2020-06-11
656 2020-06-12 1,586 -1,000 0.00 5,643,797,090 357 0.225 2020-06-10
657 2020-06-11 2,586 1,000 0.00 5,643,797,090 551 0.213 2020-06-09
658 2020-06-10 1,586 -500 0.00 5,643,797,090 308 0.194 2020-06-08
659 2020-06-09 2,086 1,000 0.00 5,643,797,090 384 0.184 2020-06-05
660 2020-06-08 1,086 -1,421 0.00 5,643,797,090 195 0.180 2020-06-04
661 2020-06-05 2,507 500 0.00 5,643,797,090 439 0.175 2020-06-03
662 2020-06-04 2,007 -500 0.00 5,643,797,090 355 0.177 2020-06-02
663 2020-06-03 2,507 500 0.00 5,643,797,090 439 0.175 2020-06-01
664 2020-06-02 2,007 700 0.00 5,643,797,090 343 0.171 2020-05-29
665 2020-06-01 1,307 -1,500 0.00 5,643,797,090 242 0.185 2020-05-28
666 2020-05-29 2,807 212 0.00 5,643,797,090 531 0.189 2020-05-27
667 2020-05-28 2,595 1,000 0.00 5,643,797,090 454 0.175 2020-05-26
668 2020-05-27 1,595 -492 0.00 5,643,797,090 279 0.175 2020-05-25
669 2020-05-21 2,087 -495 0.00 5,643,797,090 399 0.191 2020-05-19
670 2020-05-20 2,582 1,500 0.00 5,643,797,090 532 0.206 2020-05-18
671 2020-05-18 1,082 -1,000 0.00 5,643,797,090 249 0.230 2020-05-14
672 2020-05-15 2,082 -500 0.00 5,643,797,090 475 0.228 2020-05-13
673 2020-05-13 2,582 154 0.00 5,643,797,090 609 0.236 2020-05-11
674 2020-05-11 2,428 500 0.00 5,643,797,090 573 0.236 2020-05-07
675 2020-05-04 1,928 500 0.00 5,643,797,090 451 0.234 2020-04-28
676 2020-04-29 1,428 -988 0.00 5,643,797,090 331 0.232 2020-04-27
677 2020-04-28 2,416 1,000 0.00 5,643,797,090 558 0.231 2020-04-24
678 2020-04-27 1,416 -1,000 0.00 5,643,797,090 324 0.229 2020-04-23
679 2020-04-22 2,416 1,000 0.00 5,643,797,090 570 0.236 2020-04-20
680 2020-04-21 1,416 -500 0.00 5,643,797,090 327 0.231 2020-04-17
681 2020-04-17 1,916 -500 0.00 5,643,797,090 475 0.248 2020-04-15
682 2020-04-16 2,416 -500 0.00 5,643,797,090 602 0.249 2020-04-14
683 2020-04-15 2,916 1,000 0.00 5,643,797,090 729 0.250 2020-04-09
684 2020-04-06 1,916 -1,000 0.00 5,643,797,090 479 0.250 2020-04-02
685 2020-04-03 2,916 500 0.00 5,643,797,090 729 0.250 2020-04-01
686 2020-04-01 2,416 1,000 0.00 5,643,797,090 664 0.275 2020-03-30
687 2020-03-30 1,416 -2,000 0.00 5,643,797,090 404 0.285 2020-03-26
688 2020-03-27 3,416 2,000 0.00 5,643,797,090 1,025 0.300 2020-03-25
689 2020-03-26 1,416 -2,000 0.00 5,643,797,090 404 0.285 2020-03-24
690 2020-03-25 3,416 618 0.00 5,643,797,090 991 0.290 2020-03-23
691 2020-03-24 2,798 1,500 0.00 5,643,797,090 853 0.305 2020-03-20
692 2020-03-20 1,298 -1,000 0.00 5,643,797,090 402 0.310 2020-03-18
693 2020-03-19 2,298 -500 0.00 5,643,797,090 689 0.300 2020-03-17
694 2020-03-18 2,798 1,500 0.00 5,643,797,090 895 0.320 2020-03-16
695 2020-03-12 1,298 -1,000 0.00 5,643,797,090 461 0.355 2020-03-10
696 2020-03-11 2,298 1,000 0.00 5,643,797,090 827 0.360 2020-03-09
697 2020-03-09 1,298 -500 0.00 5,643,797,090 487 0.375 2020-03-05
698 2020-03-06 1,798 400 0.00 5,643,797,090 665 0.370 2020-03-04
699 2020-03-05 1,398 -500 0.00 5,643,797,090 531 0.380 2020-03-03
700 2020-02-27 1,898 -500 0.00 5,643,797,090 712 0.375 2020-02-25
701 2020-02-26 2,398 -500 0.00 5,643,797,090 911 0.380 2020-02-24
702 2020-02-24 2,898 1,000 0.00 5,643,797,090 1,145 0.395 2020-02-20
703 2020-02-21 1,898 -983 0.00 5,643,797,090 750 0.395 2020-02-19
704 2020-02-20 2,881 500 0.00 5,643,797,090 1,109 0.385 2020-02-18
705 2020-02-19 2,381 -500 0.00 5,643,797,090 881 0.370 2020-02-17
706 2020-02-18 2,881 1,000 0.00 5,643,797,090 1,052 0.365 2020-02-14
707 2020-02-14 1,881 500 0.00 5,643,797,090 696 0.370 2020-02-12
708 2020-02-13 1,381 -1,000 0.00 5,643,797,090 518 0.375 2020-02-11
709 2020-02-10 2,381 500 0.00 5,643,797,090 917 0.385 2020-02-06
710 2020-02-04 1,881 500 0.00 5,643,797,090 771 0.410 2020-01-31
711 2020-01-31 1,381 -1,500 0.00 5,643,797,090 621 0.450 2020-01-29
712 2020-01-30 2,881 328 0.00 5,643,797,090 1,397 0.485 2020-01-23
713 2020-01-29 2,553 500 0.00 5,643,797,090 1,264 0.495 2020-01-22
714 2020-01-22 2,053 500 0.00 5,643,797,090 1,016 0.495 2020-01-20
715 2020-01-21 1,553 -1,000 0.00 5,643,797,090 777 0.500 2020-01-17
716 2020-01-20 2,553 1,523 0.00 5,643,797,090 1,264 0.495 2020-01-16
717 2020-01-17 1,030 -1,000 0.00 5,643,797,090 515 0.500 2020-01-15
718 2020-01-16 2,030 -500 0.00 5,643,797,090 1,015 0.500 2020-01-14
719 2020-01-15 2,530 1,000 0.00 5,643,797,090 1,290 0.510 2020-01-13
720 2020-01-13 1,530 -1,000 0.00 5,643,797,090 765 0.500 2020-01-09
721 2020-01-07 2,530 1,000 0.00 5,643,797,090 1,316 0.520 2020-01-03
722 2020-01-06 1,530 -1,000 0.00 5,643,797,090 796 0.520 2020-01-02
723 2020-01-03 2,530 100 0.00 5,643,797,090 1,341 0.530 2019-12-30
724 2019-12-27 2,430 1,000 0.00 5,643,797,090 1,239 0.510 2019-12-20
725 2019-12-23 1,430 -1,000 0.00 5,643,797,090 701 0.490 2019-12-19
726 2019-12-20 2,430 500 0.00 5,643,797,090 1,191 0.490 2019-12-18
727 2019-12-19 1,930 80 0.00 5,643,797,090 936 0.485 2019-12-17
728 2019-12-17 1,850 -1,000 0.00 5,643,797,090 925 0.500 2019-12-13
729 2019-12-16 2,850 1,000 0.00 5,643,797,090 1,368 0.480 2019-12-12
730 2019-12-13 1,850 1 0.00 5,643,797,090 842 0.455 2019-12-11
731 2019-12-11 1,849 46 0.00 5,643,797,090 841 0.455 2019-12-09
732 2019-12-06 1,803 -1,000 0.00 5,643,797,090 793 0.440 2019-12-04
733 2019-12-04 2,803 1,500 0.00 5,643,797,090 1,247 0.445 2019-12-02
734 2019-12-02 1,303 -1,000 0.00 5,643,797,090 586 0.450 2019-11-28
735 2019-11-29 2,303 1,000 0.00 5,643,797,090 1,036 0.450 2019-11-27
736 2019-11-28 1,303 -1,500 0.00 5,643,797,090 547 0.420 2019-11-26
737 2019-11-22 2,803 1,000 0.00 5,643,797,090 1,149 0.410 2019-11-20
738 2019-11-21 1,803 -1,000 0.00 5,643,797,090 757 0.420 2019-11-19
739 2019-11-18 2,803 1,000 0.00 5,643,797,090 1,331 0.475 2019-11-14
740 2019-11-15 1,803 -1,101 0.00 5,643,797,090 847 0.470 2019-11-13
741 2019-11-14 2,904 1,000 0.00 5,643,797,090 1,539 0.530 2019-11-12
742 2019-11-12 1,904 -1,000 0.00 5,643,797,090 1,028 0.540 2019-11-08
743 2019-11-06 2,904 500 0.00 5,643,797,090 1,626 0.560 2019-11-04
744 2019-11-05 2,404 1,000 0.00 5,643,797,090 1,322 0.550 2019-11-01
745 2019-11-01 1,404 -1,446 0.00 5,643,797,090 786 0.560 2019-10-30
746 2019-10-31 2,850 1,000 0.00 5,643,797,090 1,625 0.570 2019-10-29
747 2019-10-28 1,850 500 0.00 5,643,797,090 1,018 0.550 2019-10-24
748 2019-10-24 1,350 -1,000 0.00 5,643,797,090 743 0.550 2019-10-22
749 2019-10-22 2,350 500 0.00 5,643,797,090 1,293 0.550 2019-10-18
750 2019-10-21 1,850 -1,000 0.00 5,643,797,090 999 0.540 2019-10-17
751 2019-10-18 2,850 -27,000 0.00 5,643,797,090 1,539 0.540 2019-10-16
752 2019-10-17 29,850 -500 0.00 5,643,797,090 16,418 0.550 2019-10-15
753 2019-10-16 30,350 1,500 0.00 5,643,797,090 16,996 0.560 2019-10-14
754 2019-10-15 28,850 -1,500 0.00 5,643,797,090 16,156 0.560 2019-10-11
755 2019-10-14 30,350 1,005 0.00 5,643,797,090 16,693 0.550 2019-10-10
756 2019-10-11 29,345 -500 0.00 5,643,797,090 16,140 0.550 2019-10-09
757 2019-10-08 29,845 -500 0.00 5,643,797,090 16,415 0.550 2019-10-03
758 2019-09-30 30,345 500 0.00 5,643,797,090 16,690 0.550 2019-09-26
759 2019-09-26 29,845 79 0.00 5,643,797,090 16,713 0.560 2019-09-24
760 2019-09-25 29,766 499 0.00 5,643,797,090 16,371 0.550 2019-09-23
761 2019-09-24 29,267 500 0.00 5,643,797,090 16,097 0.550 2019-09-20
762 2019-09-20 28,767 -1,000 0.00 5,643,797,090 15,822 0.550 2019-09-18
763 2019-09-19 29,767 93 0.00 5,643,797,090 16,372 0.550 2019-09-17
764 2019-09-18 29,674 1,000 0.00 5,643,797,090 16,617 0.560 2019-09-16
765 2019-09-16 28,674 105 0.00 5,643,797,090 15,484 0.540 2019-09-12
766 2019-09-13 28,569 -1,000 0.00 5,643,797,090 15,713 0.550 2019-09-11
767 2019-09-12 29,569 -500 0.00 5,643,797,090 16,263 0.550 2019-09-10
768 2019-09-11 30,069 500 0.00 5,643,797,090 16,839 0.560 2019-09-09
769 2019-09-10 29,569 1,000 0.00 5,643,797,090 16,559 0.560 2019-09-06
770 2019-09-06 28,569 -1,495 0.00 5,643,797,090 15,999 0.560 2019-09-04
771 2019-09-05 30,064 1,526 0.00 5,643,797,090 16,235 0.540 2019-09-03
772 2019-09-04 28,538 -248 0.00 5,643,797,090 15,411 0.540 2019-09-02
773 2019-09-03 28,786 -500 0.00 5,643,797,090 15,544 0.540 2019-08-30
774 2019-09-02 29,286 500 0.00 5,643,797,090 16,107 0.550 2019-08-29
775 2019-08-30 28,786 -1,500 0.00 5,643,797,090 15,544 0.540 2019-08-28
776 2019-08-27 30,286 500 0.00 5,643,797,090 17,566 0.580 2019-08-23
777 2019-08-23 29,786 -495 0.00 5,643,797,090 17,276 0.580 2019-08-21
778 2019-08-21 30,281 1,335 0.00 5,643,797,090 18,471 0.610 2019-08-19
779 2019-08-16 28,946 -1,000 0.00 5,643,797,090 17,368 0.600 2019-08-14
780 2019-08-14 29,946 1,000 0.00 5,643,797,090 19,465 0.650 2019-08-12
781 2019-08-13 28,946 -1,000 0.00 5,643,797,090 18,525 0.640 2019-08-09
782 2019-08-12 29,946 -500 0.00 5,643,797,090 16,171 0.540 2019-08-08
783 2019-08-09 30,446 1,000 0.00 5,643,797,090 16,745 0.550 2019-08-07
784 2019-08-08 29,446 15 0.00 5,643,797,090 16,784 0.570 2019-08-06
785 2019-08-05 29,431 -393 0.00 5,643,797,090 16,776 0.570 2019-08-01
786 2019-08-01 29,824 1,000 0.00 5,643,797,090 16,701 0.560 2019-07-30
787 2019-07-30 28,824 -500 0.00 5,643,797,090 16,718 0.580 2019-07-26
788 2019-07-29 29,324 -500 0.00 5,643,797,090 17,301 0.590 2019-07-25
789 2019-07-26 29,824 500 0.00 5,643,797,090 17,596 0.590 2019-07-24
790 2019-07-25 29,324 500 0.00 5,643,797,090 17,301 0.590 2019-07-23
791 2019-07-22 28,824 -1,000 0.00 5,643,797,090 17,583 0.610 2019-07-18
792 2019-07-19 29,824 -500 0.00 5,643,797,090 17,894 0.600 2019-07-17
793 2019-07-18 30,324 1,000 0.00 5,643,797,090 18,801 0.620 2019-07-16
794 2019-07-16 29,324 -1,000 0.00 5,643,797,090 17,301 0.590 2019-07-12
795 2019-07-10 30,324 500 0.00 5,643,797,090 17,891 0.590 2019-07-08
796 2019-07-08 29,824 -500 0.00 5,643,797,090 18,491 0.620 2019-07-04
797 2019-07-04 30,324 1,000 0.00 5,643,797,090 18,498 0.610 2019-07-02
798 2019-07-03 29,324 -1,000 0.00 5,643,797,090 17,594 0.600 2019-06-28
799 2019-06-28 30,324 1,000 0.00 5,643,797,090 17,891 0.590 2019-06-26
800 2019-06-26 29,324 500 0.00 5,643,797,090 17,008 0.580 2019-06-24
801 2019-06-24 28,824 -1,500 0.00 5,643,797,090 17,871 0.620 2019-06-20
802 2019-06-21 30,324 1,500 0.00 5,643,797,090 17,285 0.570 2019-06-19
803 2019-06-20 28,824 -1,000 0.00 5,643,797,090 16,430 0.570 2019-06-18
804 2019-06-19 29,824 500 0.00 5,643,797,090 17,000 0.570 2019-06-17
805 2019-06-18 29,324 -499 0.00 5,643,797,090 17,008 0.580 2019-06-14
806 2019-06-14 29,823 500 0.00 5,643,797,090 17,297 0.580 2019-06-12
807 2019-06-13 29,323 -911 0.00 5,643,797,090 18,767 0.640 2019-06-11
808 2019-06-12 30,234 1,000 0.00 5,643,797,090 19,954 0.660 2019-06-10
809 2019-06-11 29,234 -1,000 0.00 5,643,797,090 18,417 0.630 2019-06-06
810 2019-06-10 30,234 1,607 0.00 5,643,797,090 19,350 0.640 2019-06-05
811 2019-06-04 28,627 -1,835 0.00 5,643,797,090 22,615 0.790 2019-05-31
812 2019-06-03 30,462 1,500 0.00 5,643,797,090 24,065 0.790 2019-05-30
813 2019-05-31 28,962 -1,000 0.00 5,643,797,090 22,880 0.790 2019-05-29
814 2019-05-30 29,962 1,000 0.00 5,643,797,090 23,670 0.790 2019-05-28
815 2019-05-27 28,962 -1,000 0.00 5,643,797,090 22,590 0.780 2019-05-23
816 2019-05-24 29,962 180 0.00 5,643,797,090 23,670 0.790 2019-05-22
817 2019-05-23 29,782 -500 0.00 5,643,797,090 23,528 0.790 2019-05-21
818 2019-05-22 30,282 1,500 0.00 5,643,797,090 24,528 0.810 2019-05-20
819 2019-05-20 28,782 -1,000 0.00 5,643,797,090 28,782 1.000 2019-05-16
820 2019-05-17 29,782 1,007 0.00 5,643,797,090 30,378 1.020 2019-05-15
821 2019-05-16 28,775 -1,492 0.00 5,643,797,090 29,351 1.020 2019-05-14
822 2019-05-15 30,267 500 0.00 5,643,797,090 30,872 1.020 2019-05-10
823 2019-05-14 29,767 1,000 0.00 5,643,797,090 29,767 1.000 2019-05-09
824 2019-05-09 28,767 -995 0.00 5,643,797,090 29,918 1.040 2019-05-07
825 2019-05-08 29,762 664 0.00 5,643,797,090 31,250 1.050 2019-05-06
826 2019-05-07 29,098 -668 0.00 5,643,797,090 31,135 1.070 2019-05-03
827 2019-05-02 29,766 1,000 0.00 5,643,797,090 32,445 1.090 2019-04-29
828 2019-04-30 28,766 -1,000 0.00 5,643,797,090 31,355 1.090 2019-04-26
829 2019-04-29 29,766 500 0.00 5,643,797,090 32,445 1.090 2019-04-25
830 2019-04-26 29,266 500 0.00 5,643,797,090 32,193 1.100 2019-04-24
831 2019-04-25 28,766 -1,000 0.00 5,643,797,090 31,643 1.100 2019-04-23
832 2019-04-24 29,766 1,000 0.00 5,643,797,090 33,040 1.110 2019-04-18
833 2019-04-23 28,766 -1,500 0.00 5,643,797,090 32,506 1.130 2019-04-17
834 2019-04-18 30,266 1,000 0.00 5,643,797,090 33,898 1.120 2019-04-16
835 2019-04-17 29,266 -1,000 0.00 5,643,797,090 33,071 1.130 2019-04-15
836 2019-04-16 30,266 1,000 0.00 5,643,797,090 34,201 1.130 2019-04-12
837 2019-04-15 29,266 -1,000 0.00 5,643,797,090 33,656 1.150 2019-04-11
838 2019-04-12 30,266 1,000 0.00 5,643,797,090 35,411 1.170 2019-04-10
839 2019-04-11 29,266 -835 0.00 5,643,797,090 34,241 1.170 2019-04-09
840 2019-04-10 30,101 36 0.00 5,643,797,090 34,917 1.160 2019-04-08
841 2019-04-09 30,065 500 0.00 5,643,797,090 34,875 1.160 2019-04-04
842 2019-04-08 29,565 500 0.00 5,643,797,090 35,182 1.190 2019-04-03
843 2019-04-03 29,065 -1,281 0.00 5,643,797,090 35,459 1.220 2019-04-01
844 2019-04-02 30,346 1,000 0.00 5,643,797,090 37,629 1.240 2019-03-29
845 2019-03-29 29,346 -500 0.00 5,643,797,090 36,096 1.230 2019-03-27
846 2019-03-28 29,846 500 0.00 5,643,797,090 36,711 1.230 2019-03-26
847 2019-03-27 29,346 2 0.00 5,643,797,090 35,802 1.220 2019-03-25
848 2019-03-26 29,344 500 0.00 5,643,797,090 36,973 1.260 2019-03-22
849 2019-03-25 28,844 -175 0.00 5,643,797,090 35,190 1.220 2019-03-21
850 2019-03-22 29,019 -500 0.00 5,643,797,090 34,823 1.200 2019-03-20
851 2019-03-21 29,519 1,000 0.00 5,643,797,090 35,423 1.200 2019-03-19
852 2019-03-20 28,519 -1,000 0.00 5,643,797,090 34,223 1.200 2019-03-18
853 2019-03-19 29,519 -500 0.00 5,643,797,090 35,718 1.210 2019-03-15
854 2019-03-18 30,019 1,000 0.00 5,643,797,090 36,323 1.210 2019-03-14
855 2019-03-15 29,019 500 0.00 5,643,797,090 34,533 1.190 2019-03-13
856 2019-03-14 28,519 -1,000 0.00 5,643,797,090 34,508 1.210 2019-03-12
857 2019-03-13 29,519 -500 0.00 5,643,797,090 35,423 1.200 2019-03-11
858 2019-03-08 30,019 1,000 0.00 5,643,797,090 36,323 1.210 2019-03-06
859 2019-03-07 29,019 -500 0.00 5,643,797,090 34,823 1.200 2019-03-05
860 2019-03-04 29,519 17 0.00 5,643,797,090 36,308 1.230 2019-02-28
861 2019-03-01 29,502 -500 0.00 5,643,797,090 35,107 1.190 2019-02-27
862 2019-02-26 30,002 8 0.00 5,643,797,090 35,402 1.180 2019-02-22
863 2019-02-22 29,994 -200 0.00 5,643,797,090 35,693 1.190 2019-02-20
864 2019-02-21 30,194 1,000 0.00 5,643,797,090 35,327 1.170 2019-02-19
865 2019-02-20 29,194 -500 0.00 5,643,797,090 34,449 1.180 2019-02-18
866 2019-02-19 29,694 -500 0.00 5,643,797,090 35,633 1.200 2019-02-15
867 2019-02-18 30,194 1,000 0.00 5,643,797,090 34,723 1.150 2019-02-14
868 2019-02-15 29,194 -500 0.00 5,643,797,090 34,157 1.170 2019-02-13
869 2019-02-14 29,694 1,007 0.00 5,643,797,090 33,554 1.130 2019-02-12
870 2019-02-13 28,687 -1,000 0.00 5,643,797,090 32,703 1.140 2019-02-11
871 2019-02-12 29,687 500 0.00 5,643,797,090 33,546 1.130 2019-02-08
872 2019-02-11 29,187 -500 0.00 5,643,797,090 33,273 1.140 2019-02-01
873 2019-02-01 29,687 500 0.00 5,643,797,090 33,546 1.130 2019-01-30
874 2019-01-31 29,187 556 0.00 5,643,797,090 32,981 1.130 2019-01-29
875 2019-01-30 28,631 -1,000 0.00 5,643,797,090 32,353 1.130 2019-01-28
876 2019-01-29 29,631 1,000 0.00 5,643,797,090 33,483 1.130 2019-01-25
877 2019-01-28 28,631 -321 0.00 5,643,797,090 32,353 1.130 2019-01-24
878 2019-01-25 28,952 -1,500 0.00 5,643,797,090 31,847 1.100 2019-01-23
879 2019-01-24 30,452 1,500 0.00 5,643,797,090 35,324 1.160 2019-01-22
880 2019-01-22 28,952 -24,500 0.00 5,643,797,090 33,874 1.170 2019-01-18
881 2019-01-18 53,452 24,000 0.00 5,643,797,090 63,073 1.180 2019-01-16
882 2019-01-17 29,452 -1,000 0.00 5,643,797,090 35,048 1.190 2019-01-15
883 2019-01-16 30,452 1,000 0.00 5,643,797,090 35,629 1.170 2019-01-14
884 2019-01-15 29,452 -500 0.00 5,643,797,090 34,753 1.180 2019-01-11
885 2019-01-11 29,952 500 0.00 5,643,797,090 35,343 1.180 2019-01-09
886 2019-01-10 29,452 500 0.00 5,643,797,090 34,459 1.170 2019-01-08
887 2019-01-09 28,952 -1,000 0.00 5,643,797,090 33,584 1.160 2019-01-07
888 2019-01-03 29,952 500 0.00 5,643,797,090 34,445 1.150 2018-12-28
889 2018-12-27 29,452 -501 0.00 5,643,797,090 35,342 1.200 2018-12-20
890 2018-12-21 29,953 1,000 0.00 5,643,797,090 37,441 1.250 2018-12-19
891 2018-12-19 28,953 -1,000 0.00 5,643,797,090 35,323 1.220 2018-12-17
892 2018-12-18 29,953 1,000 0.00 5,643,797,090 38,340 1.280 2018-12-14
893 2018-12-13 28,953 -1,000 0.00 5,643,797,090 41,113 1.420 2018-12-11
894 2018-12-12 29,953 -500 0.00 5,643,797,090 43,731 1.460 2018-12-10
895 2018-12-11 30,453 500 0.00 5,643,797,090 44,157 1.450 2018-12-07
896 2018-12-10 29,953 500 0.00 5,643,797,090 42,533 1.420 2018-12-06
897 2018-12-07 29,453 -448 0.00 5,643,797,090 43,001 1.460 2018-12-05
898 2018-12-06 29,901 500 0.00 5,643,797,090 44,852 1.500 2018-12-04
899 2018-12-05 29,401 -6,250 0.00 5,643,797,090 41,161 1.400 2018-12-03
900 2018-12-04 35,651 6,588 0.00 5,643,797,090 47,416 1.330 2018-11-30
901 2018-11-30 29,063 -500 0.00 5,643,797,090 43,013 1.480 2018-11-28
902 2018-11-29 29,563 553 0.00 5,643,797,090 44,049 1.490 2018-11-27
903 2018-11-27 29,010 -500 0.00 5,643,797,090 39,454 1.360 2018-11-23
904 2018-11-26 29,510 1,000 0.00 5,643,797,090 39,839 1.350 2018-11-22
905 2018-11-23 28,510 -500 0.00 5,643,797,090 37,918 1.330 2018-11-21
906 2018-11-21 29,010 500 0.00 5,643,797,090 36,553 1.260 2018-11-19
907 2018-11-20 28,510 -454 0.00 5,643,797,090 36,208 1.270 2018-11-16
908 2018-11-19 28,964 -1 0.00 5,643,797,090 35,915 1.240 2018-11-15
909 2018-11-16 28,965 373 0.00 5,643,797,090 38,234 1.320 2018-11-14
910 2018-11-14 28,592 -1,500 0.00 5,643,797,090 36,598 1.280 2018-11-12
911 2018-11-13 30,092 1,000 0.00 5,643,797,090 36,411 1.210 2018-11-09
912 2018-11-08 29,092 557 0.00 5,643,797,090 33,165 1.140 2018-11-06
913 2018-11-07 28,535 26 0.00 5,643,797,090 30,818 1.080 2018-11-05
914 2018-11-06 28,509 -1,321 0.00 5,643,797,090 30,505 1.070 2018-11-02
915 2018-11-05 29,830 1,000 0.00 5,643,797,090 31,918 1.070 2018-11-01
916 2018-10-31 28,830 -1,000 0.00 5,643,797,090 30,560 1.060 2018-10-29
917 2018-10-30 29,830 -520 0.00 5,643,797,090 31,918 1.070 2018-10-26
918 2018-10-24 30,350 1,000 0.00 5,643,797,090 31,868 1.050 2018-10-22
919 2018-10-23 29,350 500 0.00 5,643,797,090 30,818 1.050 2018-10-19
920 2018-10-19 28,850 -1,000 0.00 5,643,797,090 30,870 1.070 2018-10-16
921 2018-10-15 29,850 508 0.00 5,643,797,090 31,940 1.070 2018-10-11
922 2018-10-11 29,342 -492 0.00 5,643,797,090 31,983 1.090 2018-10-09
923 2018-10-10 29,834 1,000 0.00 5,643,797,090 31,922 1.070 2018-10-08
924 2018-10-05 28,834 -1,188 0.00 5,643,797,090 32,006 1.110 2018-10-03
925 2018-10-04 30,022 -355 0.00 5,643,797,090 34,525 1.150 2018-10-02
926 2018-10-03 30,377 500 0.00 5,643,797,090 35,237 1.160 2018-09-28
927 2018-10-02 29,877 1,000 0.00 5,643,797,090 34,657 1.160 2018-09-27
928 2018-09-28 28,877 -1,500 0.00 5,643,797,090 33,209 1.150 2018-09-26
929 2018-09-26 30,377 1,000 0.00 5,643,797,090 35,541 1.170 2018-09-21
930 2018-09-21 29,377 500 0.00 5,643,797,090 34,371 1.170 2018-09-19
931 2018-09-19 28,877 -1,000 0.00 5,643,797,090 33,497 1.160 2018-09-17
932 2018-09-18 29,877 1,000 0.00 5,643,797,090 34,956 1.170 2018-09-14
933 2018-09-14 28,877 -1,000 0.00 5,643,797,090 33,786 1.170 2018-09-12
934 2018-09-13 29,877 -500 0.00 5,643,797,090 36,151 1.210 2018-09-11
935 2018-09-12 30,377 500 0.00 5,643,797,090 37,667 1.240 2018-09-10
936 2018-09-11 29,877 1,025 0.00 5,643,797,090 37,047 1.240 2018-09-07
937 2018-09-07 28,852 -1,500 0.00 5,643,797,090 34,622 1.200 2018-09-05
938 2018-09-06 30,352 1,500 0.00 5,643,797,090 37,636 1.240 2018-09-04
939 2018-09-05 28,852 -1,000 0.00 5,643,797,090 33,468 1.160 2018-09-03
940 2018-09-04 29,852 500 0.00 5,643,797,090 34,927 1.170 2018-08-31
941 2018-08-30 29,352 -500 0.00 5,643,797,090 34,929 1.190 2018-08-28
942 2018-08-29 29,852 300 0.00 5,643,797,090 34,628 1.160 2018-08-27
943 2018-08-24 29,552 1,000 0.00 5,643,797,090 34,576 1.170 2018-08-22
944 2018-08-22 28,552 -1,000 0.00 5,643,797,090 35,119 1.230 2018-08-20
945 2018-08-20 29,552 500 0.00 5,643,797,090 36,940 1.250 2018-08-16
946 2018-08-17 29,052 500 0.00 5,643,797,090 36,024 1.240 2018-08-15
947 2018-08-16 28,552 8 0.00 5,643,797,090 36,261 1.270 2018-08-14
948 2018-08-15 28,544 -973 0.00 5,643,797,090 36,251 1.270 2018-08-13
949 2018-08-14 29,517 1,000 0.00 5,643,797,090 37,191 1.260 2018-08-10
950 2018-08-13 28,517 -500 0.00 5,643,797,090 36,502 1.280 2018-08-09
951 2018-08-10 29,017 500 0.00 5,643,797,090 35,981 1.240 2018-08-08
952 2018-08-09 28,517 -500 0.00 5,643,797,090 35,361 1.240 2018-08-07
953 2018-08-08 29,017 500 0.00 5,643,797,090 35,401 1.220 2018-08-06
954 2018-08-07 28,517 -1,000 0.00 5,643,797,090 34,791 1.220 2018-08-03
955 2018-08-03 29,517 -500 0.00 5,643,797,090 36,896 1.250 2018-08-01
956 2018-08-01 30,017 1,000 0.00 5,643,797,090 38,422 1.280 2018-07-30
957 2018-07-31 29,017 -1,000 0.00 5,643,797,090 37,142 1.280 2018-07-27
958 2018-07-27 30,017 1,067 0.00 5,643,797,090 38,422 1.280 2018-07-25
959 2018-07-26 28,950 -1,500 0.00 5,643,797,090 36,767 1.270 2018-07-24
960 2018-07-25 30,450 1,000 0.00 5,643,797,090 38,672 1.270 2018-07-23
961 2018-07-24 29,450 500 0.00 5,643,797,090 37,696 1.280 2018-07-20
962 2018-07-20 28,950 -500 0.00 5,643,797,090 36,477 1.260 2018-07-18
963 2018-07-19 29,450 500 0.00 5,643,797,090 37,696 1.280 2018-07-17
964 2018-07-17 28,950 -1,500 0.00 5,643,797,090 34,740 1.200 2018-07-13
965 2018-07-10 30,450 500 0.00 5,643,797,090 33,191 1.090 2018-07-06
966 2018-07-09 29,950 500 0.00 5,643,797,090 32,047 1.070 2018-07-05
967 2018-07-06 29,450 34 0.00 5,643,797,090 31,806 1.080 2018-07-04
968 2018-07-05 29,416 -1,000 0.00 5,643,797,090 32,358 1.100 2018-07-03
969 2018-07-04 30,416 1,000 0.00 5,643,797,090 34,370 1.130 2018-06-29
970 2018-06-29 29,416 -500 0.00 5,643,797,090 30,298 1.030 2018-06-27
971 2018-06-28 29,916 499 0.00 5,643,797,090 30,514 1.020 2018-06-26
972 2018-06-27 29,417 -1,000 0.00 5,643,797,090 30,300 1.030 2018-06-25
973 2018-06-25 30,417 54 0.00 5,643,797,090 31,938 1.050 2018-06-21
974 2018-06-22 30,363 1,500 0.00 5,643,797,090 31,578 1.040 2018-06-20
975 2018-06-21 28,863 -1,295 0.00 5,643,797,090 30,595 1.060 2018-06-19
976 2018-06-20 30,158 627 0.00 5,643,797,090 33,777 1.120 2018-06-15
977 2018-06-19 29,531 -795 0.00 5,643,797,090 33,370 1.130 2018-06-14
978 2018-06-14 30,326 1,500 0.00 5,643,797,090 33,965 1.120 2018-06-12
979 2018-06-13 28,826 -612 0.00 5,643,797,090 32,862 1.140 2018-06-11
980 2018-06-12 29,438 -1,000 0.00 5,643,797,090 32,676 1.110 2018-06-08
981 2018-06-11 30,438 1,500 0.00 5,643,797,090 34,395 1.130 2018-06-07
982 2018-06-07 28,938 -1,000 0.00 5,643,797,090 32,989 1.140 2018-06-05
983 2018-06-06 29,938 -135 0.00 5,643,797,090 34,429 1.150 2018-06-04
984 2018-06-05 30,073 500 0.00 5,643,797,090 34,584 1.150 2018-06-01
985 2018-06-01 29,573 1,026 0.00 5,643,797,090 33,713 1.140 2018-05-30
986 2018-05-29 28,547 -1,000 0.00 5,643,797,090 34,256 1.200 2018-05-25
987 2018-05-28 29,547 1,035 0.00 5,643,797,090 35,752 1.210 2018-05-24
988 2018-05-25 28,512 -1,186 0.00 5,643,797,090 35,070 1.230 2018-05-23
989 2018-05-24 29,698 1,000 0.00 5,643,797,090 37,123 1.250 2018-05-21
990 2018-05-23 28,698 -1,000 0.00 5,627,303,090 37,020 1.290 2018-05-18
991 2018-05-18 29,698 500 0.00 5,627,303,090 36,529 1.230 2018-05-16
992 2018-05-17 29,198 500 0.00 5,627,303,090 36,789 1.260 2018-05-15
993 2018-05-16 28,698 -985 0.00 5,627,303,090 37,881 1.320 2018-05-14
994 2018-05-15 29,683 500 0.00 5,627,303,090 38,885 1.310 2018-05-11
995 2018-05-14 29,183 -500 0.00 5,627,303,090 37,938 1.300 2018-05-10
996 2018-05-10 29,683 1,000 0.00 5,627,303,090 37,104 1.250 2018-05-08
997 2018-05-07 28,683 -500 0.00 5,627,303,090 36,141 1.260 2018-05-03
998 2018-05-04 29,183 -1,000 0.00 5,627,303,090 34,436 1.180 2018-05-02
999 2018-05-03 30,183 1,500 0.00 5,627,303,090 33,503 1.110 2018-04-30
1000 2018-05-02 28,683 -1,000 0.00 5,627,303,090 31,838 1.110 2018-04-27
1001 2018-04-27 29,683 282 0.00 5,627,303,090 33,839 1.140 2018-04-25
1002 2018-04-25 29,401 -1,000 0.00 5,627,303,090 33,517 1.140 2018-04-23
1003 2018-04-20 30,401 1,000 0.00 5,627,303,090 34,657 1.140 2018-04-18
1004 2018-04-19 29,401 500 0.00 5,627,303,090 34,399 1.170 2018-04-17
1005 2018-04-18 28,901 -1,500 0.00 5,627,303,090 34,392 1.190 2018-04-16
1006 2018-04-17 30,401 1,000 0.00 5,627,303,090 35,569 1.170 2018-04-13
1007 2018-04-16 29,401 -1,000 0.00 5,627,303,090 34,987 1.190 2018-04-12
1008 2018-04-13 30,401 89 0.00 5,627,303,090 35,873 1.180 2018-04-11
1009 2018-04-12 30,312 500 0.00 5,627,303,090 36,071 1.190 2018-04-10
1010 2018-04-11 29,812 -500 0.00 5,627,303,090 35,774 1.200 2018-04-09
1011 2018-04-10 30,312 1,500 0.00 5,627,303,090 36,374 1.200 2018-04-06
1012 2018-04-09 28,812 -500 0.00 5,627,303,090 33,422 1.160 2018-04-04
1013 2018-04-06 29,312 521 0.00 5,627,303,090 34,002 1.160 2018-04-03
1014 2018-04-04 28,791 -500 0.00 5,627,303,090 34,261 1.190 2018-03-29
1015 2018-04-03 29,291 500 0.00 5,627,303,090 35,442 1.210 2018-03-28
1016 2018-03-28 28,791 -1,000 0.00 5,627,303,090 35,701 1.240 2018-03-26
1017 2018-03-27 29,791 1,078 0.00 5,627,303,090 36,643 1.230 2018-03-23
1018 2018-03-26 28,713 -500 0.00 5,627,303,090 36,178 1.260 2018-03-22
1019 2018-03-23 29,213 -209 0.00 5,627,303,090 36,808 1.260 2018-03-21
1020 2018-03-22 29,422 -465 0.00 5,627,303,090 37,660 1.280 2018-03-20
1021 2018-03-21 29,887 1,035 0.00 5,627,303,090 38,554 1.290 2018-03-19
1022 2018-03-20 28,852 -1,501 0.00 5,627,303,090 37,219 1.290 2018-03-16
1023 2018-03-19 30,353 500 0.00 5,627,303,090 39,459 1.300 2018-03-15
1024 2018-03-16 29,853 -500 0.00 5,627,303,090 38,510 1.290 2018-03-14
1025 2018-03-15 30,353 1,000 0.00 5,627,303,090 39,155 1.290 2018-03-13
1026 2018-03-14 29,353 -1,000 0.00 5,627,303,090 38,452 1.310 2018-03-12
1027 2018-03-12 30,353 1,535 0.00 5,627,303,090 40,066 1.320 2018-03-08
1028 2018-03-08 28,818 -500 0.00 5,627,303,090 37,463 1.300 2018-03-06
1029 2018-03-07 29,318 -1,000 0.00 5,627,303,090 37,820 1.290 2018-03-05
1030 2018-03-06 30,318 1,500 0.00 5,627,303,090 40,020 1.320 2018-03-02
1031 2018-03-05 28,818 -1,000 0.00 5,627,303,090 38,328 1.330 2018-03-01
1032 2018-03-02 29,818 -500 0.00 5,627,303,090 39,360 1.320 2018-02-28
1033 2018-03-01 30,318 1,000 0.00 5,627,303,090 40,929 1.350 2018-02-27
1034 2018-02-28 29,318 -1,000 0.00 5,627,303,090 39,579 1.350 2018-02-26
1035 2018-02-27 30,318 1,500 0.00 5,627,303,090 40,929 1.350 2018-02-23
1036 2018-02-26 28,818 -500 0.00 5,627,303,090 38,616 1.340 2018-02-22
1037 2018-02-23 29,318 115 0.00 5,627,303,090 42,218 1.440 2018-02-21
1038 2018-02-22 29,203 -1,000 0.00 5,627,303,090 43,512 1.490 2018-02-20
1039 2018-02-21 30,203 1,000 0.00 5,616,123,090 38,660 1.280 2018-02-14
1040 2018-02-14 29,203 -1,000 0.00 5,616,123,090 37,088 1.270 2018-02-12
1041 2018-02-13 30,203 500 0.00 5,616,123,090 38,056 1.260 2018-02-09
1042 2018-02-12 29,703 500 0.00 5,616,123,090 38,911 1.310 2018-02-08
1043 2018-02-08 29,203 -1,000 0.00 5,616,123,090 38,840 1.330 2018-02-06
1044 2018-02-07 30,203 517 0.00 5,616,123,090 43,794 1.450 2018-02-05
1045 2018-02-05 29,686 -500 0.00 5,616,123,090 43,935 1.480 2018-02-01
1046 2018-02-02 30,186 125 0.00 5,616,123,090 45,279 1.500 2018-01-31
1047 2018-01-31 30,061 -500 0.00 5,616,123,090 49,300 1.640 2018-01-29
1048 2018-01-30 30,561 500 0.00 5,616,123,090 50,731 1.660 2018-01-26
1049 2018-01-29 30,061 1,075 0.00 5,616,123,090 49,901 1.660 2018-01-25
1050 2018-01-26 28,986 71 0.00 5,616,123,090 48,986 1.690 2018-01-24
1051 2018-01-25 28,915 -142 0.00 5,616,123,090 47,999 1.660 2018-01-23
1052 2018-01-24 29,057 7 0.00 5,616,123,090 49,106 1.690 2018-01-22
1053 2018-01-23 29,050 -990 0.00 5,616,123,090 49,676 1.710 2018-01-19
1054 2018-01-18 30,040 577 0.00 5,616,123,090 48,064 1.600 2018-01-16
1055 2018-01-17 29,463 -1,000 0.00 5,616,123,090 43,900 1.490 2018-01-15
1056 2018-01-15 30,463 1,046 0.00 5,616,123,090 45,390 1.490 2018-01-11
1057 2018-01-12 29,417 -1,000 0.00 5,616,123,090 44,126 1.500 2018-01-10
1058 2018-01-11 30,417 10 0.00 5,616,123,090 45,321 1.490 2018-01-09
1059 2018-01-10 30,407 25 0.00 5,616,123,090 42,874 1.410 2018-01-08
1060 2018-01-09 30,382 -18,884 0.00 5,616,123,090 41,016 1.350 2018-01-05
1061 2018-01-05 49,266 510 0.00 5,616,123,090 66,016 1.340 2018-01-03
1062 2018-01-04 48,756 -8,000 0.00 5,616,123,090 63,870 1.310 2018-01-02
1063 2018-01-03 56,756 27,500 0.00 5,616,123,090 72,648 1.280 2017-12-29
1064 2018-01-02 29,256 -500 0.00 5,616,123,090 39,203 1.340 2017-12-28
1065 2017-12-29 29,756 1,019 0.00 5,616,123,090 41,361 1.390 2017-12-27
1066 2017-12-27 28,737 -1,501 0.00 5,624,873,090 35,347 1.230 2017-12-21
1067 2017-12-22 30,238 1,035 0.00 5,624,873,090 37,193 1.230 2017-12-20
1068 2017-12-20 29,203 -1,000 0.00 5,624,873,090 36,212 1.240 2017-12-18
1069 2017-12-19 30,203 1,500 0.00 5,624,873,090 36,546 1.210 2017-12-15
1070 2017-12-15 28,703 -2,000 0.00 5,624,873,090 35,018 1.220 2017-12-13
1071 2017-12-14 30,703 1,500 0.00 5,624,873,090 37,151 1.210 2017-12-12
1072 2017-12-12 29,203 500 0.00 5,624,873,090 36,212 1.240 2017-12-08
1073 2017-12-11 28,703 66 0.00 5,624,873,090 34,731 1.210 2017-12-07
1074 2017-12-08 28,637 -493 0.00 5,624,873,090 34,937 1.220 2017-12-06
1075 2017-12-07 29,130 106 0.00 5,624,873,090 35,247 1.210 2017-12-05
1076 2017-12-06 29,024 -1,000 0.00 5,624,873,090 35,700 1.230 2017-12-04
1077 2017-12-04 30,024 1,000 0.00 5,624,873,090 37,530 1.250 2017-11-30
1078 2017-12-01 29,024 -475 0.00 5,624,873,090 35,990 1.240 2017-11-29
1079 2017-11-30 29,499 511 0.00 5,624,873,090 36,284 1.230 2017-11-28
1080 2017-11-29 28,988 -990 0.00 5,624,873,090 35,945 1.240 2017-11-27
1081 2017-11-28 29,978 500 0.00 5,624,873,090 36,873 1.230 2017-11-24
1082 2017-11-24 29,478 500 0.00 5,624,873,090 36,553 1.240 2017-11-22
1083 2017-11-23 28,978 -1,000 0.00 5,624,873,090 36,223 1.250 2017-11-21
1084 2017-11-22 29,978 -376 0.00 5,624,873,090 37,772 1.260 2017-11-20
1085 2017-11-21 30,354 500 0.00 5,624,873,090 37,639 1.240 2017-11-17
1086 2017-11-20 29,854 1,000 0.00 5,624,873,090 37,318 1.250 2017-11-16
1087 2017-11-17 28,854 -492 0.00 5,624,873,090 35,490 1.230 2017-11-15
1088 2017-11-16 29,346 -983 0.00 5,624,873,090 36,683 1.250 2017-11-14
1089 2017-11-15 30,329 1,521 0.00 5,624,873,090 37,911 1.250 2017-11-13
1090 2017-11-13 28,808 -954 0.00 5,624,873,090 36,586 1.270 2017-11-09
1091 2017-11-10 29,762 44 0.00 5,624,873,090 37,500 1.260 2017-11-08
1092 2017-11-08 29,718 500 0.00 5,638,707,090 38,931 1.310 2017-11-06
1093 2017-11-07 29,218 -1,000 0.00 5,638,707,090 38,860 1.330 2017-11-03
1094 2017-11-06 30,218 26 0.00 5,638,707,090 38,981 1.290 2017-11-02
1095 2017-11-03 30,192 1,017 0.00 5,638,707,090 38,948 1.290 2017-11-01
1096 2017-11-01 29,175 517 0.00 5,638,707,090 37,344 1.280 2017-10-30
1097 2017-10-31 28,658 -1,676 0.00 5,638,707,090 37,255 1.300 2017-10-27
1098 2017-10-27 30,334 500 0.00 5,638,707,090 40,041 1.320 2017-10-25
1099 2017-10-25 29,834 500 0.00 5,638,707,090 39,679 1.330 2017-10-23
1100 2017-10-24 29,334 -1,000 0.00 5,638,707,090 39,894 1.360 2017-10-20
1101 2017-10-23 30,334 1,046 0.00 5,638,707,090 42,164 1.390 2017-10-19
1102 2017-10-20 29,288 500 0.00 5,638,707,090 40,710 1.390 2017-10-18
1103 2017-10-19 28,788 5 0.00 5,638,707,090 39,440 1.370 2017-10-17
1104 2017-10-18 28,783 -21,000 0.00 5,638,707,090 38,569 1.340 2017-10-16
1105 2017-10-17 49,783 19,500 0.00 5,638,707,090 65,714 1.320 2017-10-13
1106 2017-10-13 30,283 1,500 0.00 5,638,707,090 37,248 1.230 2017-10-11
1107 2017-10-12 28,783 -500 0.00 5,638,707,090 35,403 1.230 2017-10-10
1108 2017-10-11 29,283 -496 0.00 5,638,707,090 36,018 1.230 2017-10-09
1109 2017-10-10 29,779 -25,501 0.00 5,638,707,090 36,330 1.220 2017-10-06
1110 2017-10-09 55,280 -447 0.00 5,638,707,090 68,547 1.240 2017-10-04
1111 2017-10-06 55,727 26,000 0.00 5,638,707,090 69,659 1.250 2017-10-03
1112 2017-09-29 29,727 2 0.00 5,638,707,090 36,267 1.220 2017-09-27
1113 2017-09-28 29,725 500 0.00 5,638,707,090 35,967 1.210 2017-09-26
1114 2017-09-27 29,225 -1,000 0.00 5,638,707,090 36,239 1.240 2017-09-25
1115 2017-09-25 30,225 1,556 0.00 5,638,707,090 37,781 1.250 2017-09-21
1116 2017-09-21 28,669 -1,500 0.00 5,638,707,090 35,836 1.250 2017-09-19
1117 2017-09-20 30,169 1,007 0.00 5,638,707,090 37,410 1.240 2017-09-18
1118 2017-09-19 29,162 -2,000 0.00 5,638,707,090 36,744 1.260 2017-09-15
1119 2017-09-18 31,162 1,829 0.00 5,638,707,090 38,953 1.250 2017-09-14
1120 2017-09-15 29,333 500 0.00 5,638,707,090 37,546 1.280 2017-09-13
1121 2017-09-14 28,833 -1,500 0.00 5,638,707,090 37,195 1.290 2017-09-12
1122 2017-09-13 30,333 91 0.00 5,638,707,090 38,523 1.270 2017-09-11
1123 2017-09-12 30,242 18 0.00 5,638,707,090 38,710 1.280 2017-09-08
1124 2017-09-11 30,224 1,018 0.00 5,638,707,090 38,687 1.280 2017-09-07
1125 2017-09-08 29,206 -964 0.00 5,638,707,090 37,384 1.280 2017-09-06
1126 2017-09-06 30,170 1,000 0.00 5,638,707,090 39,523 1.310 2017-09-04
1127 2017-09-05 29,170 -1,000 0.00 5,638,707,090 38,796 1.330 2017-09-01
1128 2017-09-04 30,170 309 0.00 5,638,707,090 41,635 1.380 2017-08-31
1129 2017-09-01 29,861 -477 0.00 5,638,707,090 35,535 1.190 2017-08-30
1130 2017-08-31 30,338 17 0.00 5,638,707,090 37,619 1.240 2017-08-29
1131 2017-08-30 30,321 1,500 0.00 5,638,707,090 39,114 1.290 2017-08-28
1132 2017-08-28 28,821 -500 0.00 5,638,707,090 38,620 1.340 2017-08-24
1133 2017-08-24 29,321 -640 0.00 5,638,707,090 37,531 1.280 2017-08-21
1134 2017-08-21 29,961 -447 0.00 5,638,707,090 40,148 1.340 2017-08-17
1135 2017-08-18 30,408 89 0.00 5,638,707,090 41,963 1.380 2017-08-16
1136 2017-08-15 30,319 500 0.00 5,638,707,090 41,537 1.370 2017-08-11
1137 2017-08-14 29,819 -28,981 0.00 5,638,707,090 43,536 1.460 2017-08-10
1138 2017-08-11 58,800 -2,449 0.00 5,638,707,090 91,140 1.550 2017-08-09
1139 2017-08-10 61,249 -17,500 0.00 5,638,707,091 86,974 1.420 2017-08-08
1140 2017-08-09 78,749 -1,486 0.00 5,638,707,091 103,949 1.320 2017-08-07
1141 2017-08-08 80,235 1,005 0.00 5,638,707,091 98,689 1.230 2017-08-04
1142 2017-08-07 79,230 -964 0.00 5,638,707,091 96,661 1.220 2017-08-03
1143 2017-08-04 80,194 81 0.00 5,638,707,091 98,639 1.230 2017-08-02
1144 2017-08-03 80,113 9 0.00 5,638,707,091 99,340 1.240 2017-08-01
1145 2017-08-02 80,104 1,554 0.00 5,638,707,091 100,130 1.250 2017-07-31
1146 2017-08-01 78,550 -477 0.00 5,638,707,091 98,188 1.250 2017-07-28
1147 2017-07-31 79,027 -923 0.00 5,638,707,091 98,784 1.250 2017-07-27
1148 2017-07-28 79,950 -500 0.00 5,638,707,091 104,735 1.310 2017-07-26
1149 2017-07-27 80,450 600 0.00 5,638,707,091 107,803 1.340 2017-07-25
1150 2017-07-26 79,850 500 0.00 5,638,707,091 108,596 1.360 2017-07-24
1151 2017-07-25 79,350 500 0.00 5,638,707,091 107,916 1.360 2017-07-21
1152 2017-07-24 78,850 -1,290 0.00 5,638,707,091 107,236 1.360 2017-07-20
1153 2017-07-20 80,140 -118 0.00 5,638,707,091 112,196 1.400 2017-07-18
1154 2017-07-19 80,258 500 0.00 5,638,707,091 111,559 1.390 2017-07-17
1155 2017-07-18 79,758 1,146 0.00 5,638,707,091 112,459 1.410 2017-07-14
1156 2017-07-17 78,612 -997 0.00 5,638,707,091 111,629 1.420 2017-07-13
1157 2017-07-13 79,609 1,000 0.00 5,638,707,091 112,249 1.410 2017-07-11
1158 2017-07-12 78,609 18,598 0.00 5,638,707,091 110,053 1.400 2017-07-10
1159 2017-07-11 60,011 -460 0.00 5,638,707,091 83,415 1.390 2017-07-07
1160 2017-07-10 60,471 1,000 0.00 5,638,707,091 85,264 1.410 2017-07-06
1161 2017-07-07 59,471 -473 0.00 5,638,707,091 86,233 1.450 2017-07-05
1162 2017-07-06 59,944 502 0.00 5,638,707,091 83,922 1.400 2017-07-04
1163 2017-07-05 59,442 793 0.00 5,638,707,091 86,785 1.460 2017-07-03
1164 2017-07-04 58,649 23 0.00 5,638,707,091 85,041 1.450 2017-06-30
1165 2017-07-03 58,626 -997 0.00 5,638,707,091 85,594 1.460 2017-06-29
1166 2017-06-30 59,623 51 0.00 5,638,707,091 86,453 1.450 2017-06-28
1167 2017-06-28 59,572 -500 0.00 5,638,707,091 94,124 1.580 2017-06-26
1168 2017-06-27 60,072 1,500 0.00 5,638,707,091 95,514 1.590 2017-06-23
1169 2017-06-26 58,572 -500 0.00 5,638,707,091 93,129 1.590 2017-06-22
1170 2017-06-23 59,072 -500 0.00 5,638,707,091 94,515 1.600 2017-06-21
1171 2017-06-22 59,572 1,000 0.00 5,638,707,091 93,528 1.570 2017-06-20
1172 2017-06-21 58,572 -435 0.00 5,638,707,091 94,301 1.610 2017-06-19
1173 2017-06-20 59,007 -1,052 0.00 5,638,707,091 95,001 1.610 2017-06-16
1174 2017-06-19 60,059 1,000 0.00 5,638,707,091 96,094 1.600 2017-06-15
1175 2017-06-16 59,059 505 0.00 5,638,707,091 95,085 1.610 2017-06-14
1176 2017-06-14 58,554 -500 0.00 5,638,707,091 93,686 1.600 2017-06-12
1177 2017-06-13 59,054 518 0.00 5,638,707,091 93,305 1.580 2017-06-09
1178 2017-06-09 58,536 -1,500 0.00 5,638,707,091 94,243 1.610 2017-06-07
1179 2017-06-08 60,036 201 0.00 5,638,707,091 95,457 1.590 2017-06-06
1180 2017-06-06 59,835 1,000 0.00 5,638,707,091 95,138 1.590 2017-06-02
1181 2017-06-05 58,835 -1,500 0.00 5,638,707,091 92,959 1.580 2017-06-01
1182 2017-06-02 60,335 65 0.00 5,638,707,091 95,329 1.580 2017-05-31
1183 2017-06-01 60,270 1,500 0.00 5,638,707,091 95,227 1.580 2017-05-29
1184 2017-05-31 58,770 -14,000 0.00 5,638,707,091 94,620 1.610 2017-05-26
1185 2017-05-29 72,770 -949 0.00 5,638,707,091 117,887 1.620 2017-05-25
1186 2017-05-26 73,719 -500 0.00 5,638,707,091 119,425 1.620 2017-05-24
1187 2017-05-25 74,219 1,000 0.00 5,638,707,091 120,235 1.620 2017-05-23
1188 2017-05-24 73,219 -338 0.00 5,638,707,091 119,347 1.630 2017-05-22
1189 2017-05-23 73,557 -500 0.00 5,638,707,091 118,427 1.610 2017-05-19
1190 2017-05-18 74,057 9 0.00 5,638,707,091 119,972 1.620 2017-05-16
1191 2017-05-17 74,048 1,000 0.00 5,638,707,091 119,217 1.610 2017-05-15
1192 2017-05-16 73,048 -500 0.00 5,638,707,091 120,529 1.650 2017-05-12
1193 2017-05-15 73,548 850 0.00 5,638,707,091 122,090 1.660 2017-05-11
1194 2017-05-12 72,698 1 0.00 5,638,707,091 121,406 1.670 2017-05-10
1195 2017-05-11 72,697 -856 0.00 5,638,707,091 120,677 1.660 2017-05-09
1196 2017-05-10 73,553 500 0.00 5,638,707,091 122,834 1.670 2017-05-08
1197 2017-05-08 73,053 -1,207 0.00 5,638,707,091 117,615 1.610 2017-05-04
1198 2017-05-05 74,260 1,000 0.00 5,638,707,091 120,301 1.620 2017-05-02
1199 2017-05-04 73,260 -1,000 0.00 5,638,707,091 119,414 1.630 2017-04-28
1200 2017-05-02 74,260 36 0.00 5,638,707,091 121,786 1.640 2017-04-27
1201 2017-04-27 74,224 66 0.00 5,638,707,091 123,212 1.660 2017-04-25
1202 2017-04-26 74,158 1,000 0.00 5,638,707,091 119,394 1.610 2017-04-24
1203 2017-04-24 73,158 500 0.00 5,638,707,091 124,369 1.700 2017-04-20
1204 2017-04-20 72,658 -10,500 0.00 5,638,707,091 122,792 1.690 2017-04-18
1205 2017-04-19 83,158 -1,000 0.00 5,638,707,091 143,863 1.730 2017-04-13
1206 2017-04-18 84,158 1,500 0.00 5,638,707,091 149,801 1.780 2017-04-12
1207 2017-04-13 82,658 -1,000 0.00 5,638,707,091 145,478 1.760 2017-04-11
1208 2017-04-12 83,658 1,000 0.00 5,638,707,091 148,075 1.770 2017-04-10
1209 2017-04-11 82,658 -500 0.00 5,638,707,091 147,958 1.790 2017-04-07
1210 2017-04-07 83,158 -1,000 0.00 5,638,707,091 153,011 1.840 2017-04-05
1211 2017-04-06 84,158 11,407 0.00 5,638,707,091 162,425 1.930 2017-04-03
1212 2017-04-05 72,751 -10,500 0.00 5,638,707,091 126,587 1.740 2017-03-31
1213 2017-04-03 83,251 9,000 0.00 5,638,707,091 139,862 1.680 2017-03-30
1214 2017-03-31 74,251 550 0.00 5,638,707,091 123,257 1.660 2017-03-29
1215 2017-03-30 73,701 500 0.00 5,638,707,091 123,081 1.670 2017-03-28
1216 2017-03-29 73,201 450 0.00 5,638,707,091 121,514 1.660 2017-03-27
1217 2017-03-27 72,751 -15,500 0.00 5,638,707,091 123,677 1.700 2017-03-23
1218 2017-03-24 88,251 -9,500 0.00 5,638,707,091 151,792 1.720 2017-03-22
1219 2017-03-23 97,751 -1,295 0.00 5,638,707,091 168,132 1.720 2017-03-21
1220 2017-03-22 99,046 1,015 0.00 5,638,707,091 168,378 1.700 2017-03-20
1221 2017-03-21 98,031 -467 0.00 5,638,707,091 167,633 1.710 2017-03-17
1222 2017-03-20 98,498 -1,000 0.00 5,638,707,091 167,447 1.700 2017-03-16
1223 2017-03-17 99,498 1,013 0.00 5,638,707,091 166,162 1.670 2017-03-15
1224 2017-03-16 98,485 413 0.00 5,638,707,091 165,455 1.680 2017-03-14
1225 2017-03-15 98,072 -856 0.00 5,638,707,091 169,665 1.730 2017-03-13
1226 2017-03-14 98,928 -477 0.00 5,638,707,091 174,113 1.760 2017-03-10
1227 2017-03-13 99,405 500 0.00 5,638,707,091 173,959 1.750 2017-03-09
1228 2017-03-10 98,905 -500 0.00 5,638,707,091 182,974 1.850 2017-03-08
1229 2017-03-09 99,405 1,000 0.00 5,638,707,091 189,864 1.910 2017-03-07
1230 2017-03-08 98,405 -1,000 0.00 5,638,707,091 187,954 1.910 2017-03-06
1231 2017-03-07 99,405 1,503 0.00 5,638,707,091 189,864 1.910 2017-03-03
1232 2017-03-06 97,902 -1,050 0.00 5,638,707,091 189,930 1.940 2017-03-02
1233 2017-03-03 98,952 -500 0.00 5,638,707,091 188,009 1.900 2017-03-01
1234 2017-03-02 99,452 11,500 0.00 5,638,707,091 188,959 1.900 2017-02-28
1235 2017-03-01 87,952 -1,482 0.00 5,638,707,091 173,265 1.970 2017-02-27
1236 2017-02-27 89,434 1,000 0.00 5,638,707,091 177,079 1.980 2017-02-23
1237 2017-02-23 88,434 18 0.00 5,638,707,091 168,909 1.910 2017-02-21
1238 2017-02-22 88,416 -1,000 0.00 5,638,707,091 174,180 1.970 2017-02-20
1239 2017-02-21 89,416 1,862 0.00 5,638,707,091 174,361 1.950 2017-02-17
1240 2017-02-20 87,554 -138 0.00 5,638,707,091 175,984 2.010 2017-02-16
1241 2017-02-17 87,692 -49,977 0.00 5,638,707,091 175,384 2.000 2017-02-15
1242 2017-02-16 137,669 49,014 0.00 5,638,707,091 271,208 1.970 2017-02-14
1243 2017-02-15 88,655 620 0.00 5,638,707,091 158,692 1.790 2017-02-13
1244 2017-02-14 88,035 -13,500 0.00 5,638,707,091 147,018 1.670 2017-02-10
1245 2017-02-13 101,535 13,000 0.00 5,638,707,091 164,487 1.620 2017-02-09
1246 2017-02-10 88,535 500 0.00 5,638,707,091 143,427 1.620 2017-02-08
1247 2017-02-09 88,035 -1,385 0.00 5,638,707,091 143,497 1.630 2017-02-07
1248 2017-02-06 89,420 170 0.00 5,638,707,091 145,755 1.630 2017-02-02
1249 2017-02-03 89,250 1,146 0.00 5,638,707,091 149,048 1.670 2017-02-01
1250 2017-02-02 88,104 252 0.00 5,638,707,091 139,204 1.580 2017-01-26
1251 2017-02-01 87,852 -1,000 0.00 5,638,707,091 143,199 1.630 2017-01-25
1252 2017-01-26 88,852 23 0.00 5,638,707,091 137,721 1.550 2017-01-24
1253 2017-01-25 88,829 500 0.00 5,638,707,091 137,685 1.550 2017-01-23
1254 2017-01-24 88,329 -88 0.00 5,638,707,091 141,326 1.600 2017-01-20
1255 2017-01-23 88,417 -820 0.00 5,638,707,091 145,888 1.650 2017-01-19
1256 2017-01-20 89,237 1,027 0.00 5,638,707,091 147,241 1.650 2017-01-18
1257 2017-01-19 88,210 -495 0.00 5,638,707,091 148,193 1.680 2017-01-17
1258 2017-01-18 88,705 1,000 0.00 5,638,707,091 152,573 1.720 2017-01-16
1259 2017-01-17 87,705 -1,500 0.00 5,638,707,091 149,976 1.710 2017-01-13
1260 2017-01-16 89,205 1,293 0.00 5,638,707,091 155,217 1.740 2017-01-12
1261 2017-01-13 87,912 -500 0.00 5,638,707,091 154,725 1.760 2017-01-11
1262 2017-01-12 88,412 -1,000 0.00 5,638,707,091 153,837 1.740 2017-01-10
1263 2017-01-11 89,412 269 0.00 5,638,707,091 160,047 1.790 2017-01-09
1264 2017-01-10 89,143 34 0.00 5,638,707,091 161,349 1.810 2017-01-06
1265 2017-01-09 89,109 1,000 0.00 5,638,707,091 163,069 1.830 2017-01-05
1266 2017-01-06 88,109 -9,500 0.00 5,638,707,091 161,239 1.830 2017-01-04
1267 2017-01-05 97,609 -500 0.00 5,638,707,091 179,601 1.840 2017-01-03
1268 2017-01-04 98,109 9,800 0.00 5,638,707,091 177,577 1.810 2016-12-30
1269 2017-01-03 88,309 -997 0.00 5,638,707,091 158,956 1.800 2016-12-29
1270 2016-12-30 89,306 500 0.00 5,638,707,091 159,858 1.790 2016-12-28
1271 2016-12-29 88,806 500 0.00 5,638,707,091 160,739 1.810 2016-12-23
1272 2016-12-23 88,306 -677 0.00 5,638,707,091 160,717 1.820 2016-12-21
1273 2016-12-22 88,983 1,000 0.00 5,638,707,091 157,500 1.770 2016-12-20
1274 2016-12-21 87,983 351 0.00 5,638,707,091 158,369 1.800 2016-12-19
1275 2016-12-20 87,632 -1,500 0.00 5,638,707,091 160,367 1.830 2016-12-16
1276 2016-12-19 89,132 500 0.00 5,638,707,091 162,220 1.820 2016-12-15
1277 2016-12-16 88,632 1,000 0.00 5,638,707,091 163,083 1.840 2016-12-14
1278 2016-12-15 87,632 -1,000 0.00 5,638,707,091 162,996 1.860 2016-12-13
1279 2016-12-13 88,632 273 0.00 5,638,707,091 166,628 1.880 2016-12-09
1280 2016-12-12 88,359 500 0.00 5,638,707,091 168,766 1.910 2016-12-08
1281 2016-12-08 87,859 -1,000 0.00 5,638,707,091 168,689 1.920 2016-12-06
1282 2016-12-07 88,859 -500 0.00 5,638,707,091 171,498 1.930 2016-12-05
1283 2016-12-06 89,359 1,000 0.00 5,638,707,091 171,569 1.920 2016-12-02
1284 2016-12-05 88,359 139 0.00 5,638,707,091 169,649 1.920 2016-12-01
1285 2016-12-02 88,220 572 0.00 5,638,707,091 167,618 1.900 2016-11-30
1286 2016-12-01 87,648 -182 0.00 5,638,707,091 167,408 1.910 2016-11-29
1287 2016-11-30 87,830 -500 0.00 5,638,707,091 166,877 1.900 2016-11-28
1288 2016-11-29 88,330 -1,000 0.00 5,638,707,091 169,594 1.920 2016-11-25
1289 2016-11-28 89,330 500 0.00 5,638,707,091 173,300 1.940 2016-11-24
1290 2016-11-25 88,830 500 0.00 5,638,707,091 168,777 1.900 2016-11-23
1291 2016-11-24 88,330 2 0.00 5,638,707,091 167,827 1.900 2016-11-22
1292 2016-11-23 88,328 -1,000 0.00 5,638,707,091 172,240 1.950 2016-11-21
1293 2016-11-21 89,328 1,500 0.00 5,638,707,091 174,190 1.950 2016-11-17
1294 2016-11-18 87,828 -500 0.00 5,638,707,091 171,265 1.950 2016-11-16
1295 2016-11-17 88,328 500 0.00 5,638,707,091 174,006 1.970 2016-11-15
1296 2016-11-16 87,828 27 0.00 5,638,707,091 173,899 1.980 2016-11-14
1297 2016-11-15 87,801 -316 0.00 5,638,707,091 178,236 2.030 2016-11-11
1298 2016-11-14 88,117 -5,500 0.00 5,638,707,091 182,402 2.070 2016-11-10
1299 2016-11-11 93,617 5,000 0.00 5,638,707,091 192,851 2.060 2016-11-09
1300 2016-11-10 88,617 -497 0.00 5,638,707,091 196,730 2.220 2016-11-08
1301 2016-11-09 89,114 500 0.00 5,638,707,091 200,507 2.250 2016-11-07
1302 2016-11-08 88,614 -850 0.00 5,638,707,091 202,040 2.280 2016-11-04
1303 2016-11-07 89,464 500 0.00 5,638,707,091 201,294 2.250 2016-11-03
1304 2016-11-04 88,964 1,000 0.00 5,638,707,091 201,948 2.270 2016-11-02
1305 2016-11-03 87,964 -1,000 0.00 5,638,707,091 199,678 2.270 2016-11-01
1306 2016-11-02 88,964 -353 0.00 5,638,707,091 201,948 2.270 2016-10-31
1307 2016-11-01 89,317 500 0.00 5,638,707,091 199,177 2.230 2016-10-28
1308 2016-10-28 88,817 500 0.00 5,638,707,091 194,509 2.190 2016-10-26
1309 2016-10-27 88,317 -1,000 0.00 5,638,707,091 195,181 2.210 2016-10-25
1310 2016-10-26 89,317 1,000 0.00 5,638,707,091 198,284 2.220 2016-10-24
1311 2016-10-25 88,317 -15,482 0.00 5,638,707,091 194,297 2.200 2016-10-20
1312 2016-10-24 103,799 15,045 0.00 5,638,707,091 227,320 2.190 2016-10-19
1313 2016-10-20 88,754 1,209 0.00 5,638,707,091 199,697 2.250 2016-10-18
1314 2016-10-19 87,545 -500 0.00 5,638,707,091 196,101 2.240 2016-10-17
1315 2016-10-17 88,045 -500 0.00 5,638,707,091 198,982 2.260 2016-10-13
1316 2016-10-14 88,545 554 0.00 5,638,707,091 198,341 2.240 2016-10-12
1317 2016-10-12 87,991 -874 0.00 5,638,707,091 197,100 2.240 2016-10-07
1318 2016-10-07 88,865 1,146 0.00 5,638,707,091 190,171 2.140 2016-10-05
1319 2016-10-06 87,719 -1,500 0.00 5,638,707,091 188,596 2.150 2016-10-04
1320 2016-10-04 89,219 1,000 0.00 5,638,707,091 193,605 2.170 2016-09-30
1321 2016-10-03 88,219 500 0.00 5,638,707,091 190,553 2.160 2016-09-29
1322 2016-09-29 87,719 -1,485 0.00 5,638,707,091 190,350 2.170 2016-09-27
1323 2016-09-28 89,204 -9,000 0.00 5,638,707,091 196,249 2.200 2016-09-26
1324 2016-09-27 98,204 -11,000 0.00 5,638,707,091 222,923 2.270 2016-09-23
1325 2016-09-26 109,204 1,000 0.00 5,638,707,091 246,801 2.260 2016-09-22
1326 2016-09-23 108,204 4 0.00 5,638,707,091 242,377 2.240 2016-09-21
1327 2016-09-22 108,200 -500 0.00 5,638,707,091 244,532 2.260 2016-09-20
1328 2016-09-21 108,700 -500 0.00 5,638,707,091 244,575 2.250 2016-09-19
1329 2016-09-15 109,200 1,500 0.00 5,638,707,091 258,804 2.370 2016-09-13
1330 2016-09-14 107,700 -11,000 0.00 5,638,707,091 254,172 2.360 2016-09-12
1331 2016-09-13 118,700 -39,500 0.00 5,638,707,091 288,441 2.430 2016-09-09
1332 2016-09-12 158,200 147 0.00 5,638,707,091 381,262 2.410 2016-09-08
1333 2016-09-09 158,053 -1,000 0.00 5,638,707,091 380,908 2.410 2016-09-07
1334 2016-09-08 159,053 10,145 0.00 5,638,707,091 384,908 2.420 2016-09-06
1335 2016-09-07 148,908 39,510 0.00 5,638,707,091 360,357 2.420 2016-09-05
1336 2016-09-06 109,398 536 0.00 5,638,707,091 265,837 2.430 2016-09-02
1337 2016-09-05 108,862 -49,661 0.00 5,638,707,091 271,066 2.490 2016-09-01
1338 2016-09-02 158,523 -20,500 0.00 5,638,707,091 386,796 2.440 2016-08-31
1339 2016-09-01 179,023 500 0.00 5,638,707,091 404,592 2.260 2016-08-30
1340 2016-08-31 178,523 -495 0.00 5,638,707,091 401,677 2.250 2016-08-29
1341 2016-08-30 179,018 1,500 0.00 5,638,707,091 409,951 2.290 2016-08-26
1342 2016-08-25 177,518 -1,500 0.00 5,638,707,091 411,842 2.320 2016-08-23
1343 2016-08-24 179,018 5 0.00 5,638,707,091 409,951 2.290 2016-08-22
1344 2016-08-23 179,013 1,000 0.00 5,638,707,091 409,940 2.290 2016-08-19
1345 2016-08-22 178,013 -1,000 0.00 5,638,707,091 409,430 2.300 2016-08-18
1346 2016-08-18 179,013 1,500 0.00 5,638,707,091 413,520 2.310 2016-08-16
1347 2016-08-17 177,513 2 0.00 5,638,707,091 415,380 2.340 2016-08-15
1348 2016-08-15 177,511 -1,000 0.00 5,638,707,091 420,701 2.370 2016-08-11
1349 2016-08-12 178,511 1,000 0.00 5,638,707,091 424,856 2.380 2016-08-10
1350 2016-08-11 177,511 -500 0.00 5,638,707,091 424,251 2.390 2016-08-09
1351 2016-08-10 178,011 500 0.00 5,638,707,091 418,326 2.350 2016-08-08
1352 2016-08-09 177,511 -1,000 0.00 5,638,707,091 426,026 2.400 2016-08-05
1353 2016-08-08 178,511 1,000 0.00 5,638,707,091 426,641 2.390 2016-08-04
1354 2016-08-05 177,511 -495 0.00 5,638,707,091 424,251 2.390 2016-08-03
1355 2016-08-04 178,006 -500 0.00 5,638,707,091 423,654 2.380 2016-08-01
1356 2016-08-01 178,506 -60 0.00 5,638,707,091 419,489 2.350 2016-07-28
1357 2016-07-29 178,566 9,500 0.00 5,638,707,091 419,630 2.350 2016-07-27
1358 2016-07-28 169,066 11,270 0.00 5,638,707,091 400,686 2.370 2016-07-26
1359 2016-07-26 157,796 -216 0.00 5,638,707,091 375,554 2.380 2016-07-22
1360 2016-07-25 158,012 500 0.00 5,638,707,091 377,649 2.390 2016-07-21
1361 2016-07-22 157,512 18,500 0.00 5,638,707,091 381,179 2.420 2016-07-20
1362 2016-07-21 139,012 10,500 0.00 5,638,707,091 339,189 2.440 2016-07-19
1363 2016-07-20 128,512 21,000 0.00 5,638,707,091 314,854 2.450 2016-07-18
1364 2016-07-19 107,512 -962 0.00 5,638,707,091 258,029 2.400 2016-07-15
1365 2016-07-18 108,474 -499 0.00 5,638,707,091 254,914 2.350 2016-07-14
1366 2016-07-15 108,973 -500 0.00 5,638,707,091 249,548 2.290 2016-07-13
1367 2016-07-14 109,473 500 0.00 5,638,707,091 255,072 2.330 2016-07-12
1368 2016-07-13 108,973 -500 0.00 5,638,707,091 256,087 2.350 2016-07-11
1369 2016-07-12 109,473 500 0.00 5,638,707,091 256,167 2.340 2016-07-08
1370 2016-07-11 108,973 -500 0.00 5,638,504,910 258,266 2.370 2016-07-07
1371 2016-07-08 109,473 1,000 0.00 5,638,504,910 255,072 2.330 2016-07-06
1372 2016-07-07 108,473 -27,673 0.00 5,638,504,910 263,589 2.430 2016-07-05
1373 2016-07-06 136,146 28,500 0.00 5,638,504,910 334,919 2.460 2016-07-04
1374 2016-07-05 107,646 -50,500 0.00 5,638,504,910 269,115 2.500 2016-06-30
1375 2016-07-04 158,146 50,000 0.00 5,638,504,910 393,784 2.490 2016-06-29
1376 2016-06-30 108,146 500 0.00 5,638,504,910 270,365 2.500 2016-06-28
1377 2016-06-29 107,646 -500 0.00 5,638,504,910 269,115 2.500 2016-06-27
1378 2016-06-28 108,146 -500 0.00 5,638,504,910 281,180 2.600 2016-06-24
1379 2016-06-23 108,646 -1,500 0.00 5,638,504,910 277,047 2.550 2016-06-21
1380 2016-06-22 110,146 2,500 0.00 5,638,504,910 280,872 2.550 2016-06-20
1381 2016-06-21 107,646 -7,695 0.00 5,638,504,910 301,409 2.800 2016-06-17
1382 2016-06-20 115,341 -43,100 0.00 5,638,504,910 287,199 2.490 2016-06-16
1383 2016-06-17 158,441 50,000 0.00 5,638,504,910 404,025 2.550 2016-06-15
1384 2016-06-16 108,441 -11,742 0.00 5,638,504,910 276,525 2.550 2016-06-14
1385 2016-06-15 120,183 -3,500 0.00 5,638,504,910 300,458 2.500 2016-06-13
1386 2016-06-14 123,683 16,000 0.00 5,638,504,910 327,760 2.650 2016-06-10
1387 2016-06-13 107,683 -1,353 0.00 5,638,504,910 290,744 2.700 2016-06-08
1388 2016-06-10 109,036 1,520 0.00 5,638,504,910 294,397 2.700 2016-06-07
1389 2016-06-08 107,516 -500 0.00 5,638,504,910 290,293 2.700 2016-06-06
1390 2016-06-07 108,016 -155 0.00 5,638,504,910 297,044 2.750 2016-06-03
1391 2016-06-03 108,171 5 0.00 5,638,504,910 302,879 2.800 2016-06-01
1392 2016-06-02 108,166 -12,995 0.00 5,638,504,910 308,273 2.850 2016-05-31
1393 2016-06-01 121,161 13,500 0.00 5,638,504,910 333,193 2.750 2016-05-30
1394 2016-05-31 107,661 -500 0.00 5,638,504,910 301,451 2.800 2016-05-27
1395 2016-05-23 108,161 500 0.00 5,638,504,910 292,035 2.700 2016-05-19
1396 2016-05-20 107,661 -500 0.00 5,638,504,910 296,068 2.750 2016-05-18
1397 2016-05-19 108,161 5 0.00 5,638,504,910 302,851 2.800 2016-05-17
1398 2016-05-18 108,156 -1,000 0.00 5,638,504,910 297,429 2.750 2016-05-16
1399 2016-05-17 109,156 -87,982 0.00 5,638,504,910 289,263 2.650 2016-05-13
1400 2016-05-16 197,138 89,000 0.00 5,638,504,910 522,416 2.650 2016-05-12
1401 2016-05-13 108,138 -1,000 0.00 5,638,504,910 297,380 2.750 2016-05-11
1402 2016-05-12 109,138 1,000 0.00 5,638,504,910 300,130 2.750 2016-05-10
1403 2016-05-11 108,138 5 0.00 5,638,504,910 281,159 2.600 2016-05-09
1404 2016-05-10 108,133 -854 0.00 5,638,504,910 291,959 2.700 2016-05-06
1405 2016-05-09 108,987 1,000 0.00 5,638,504,910 294,265 2.700 2016-05-05
1406 2016-05-06 107,987 -1,353 0.00 5,638,504,910 296,964 2.750 2016-05-04
1407 2016-05-05 109,340 -86,000 0.00 5,638,504,910 300,685 2.750 2016-05-03
1408 2016-05-04 195,340 87,000 0.00 5,638,504,910 537,185 2.750 2016-04-29
1409 2016-05-03 108,340 -3,729 0.00 5,638,504,910 297,935 2.750 2016-04-28
1410 2016-04-29 112,069 3,000 0.00 5,638,504,910 313,793 2.800 2016-04-27
1411 2016-04-28 109,069 900 0.00 5,638,504,910 299,940 2.750 2016-04-26
1412 2016-04-27 108,169 -1,000 0.00 5,638,504,910 308,282 2.850 2016-04-25
1413 2016-04-26 109,169 -8,900 0.00 5,638,504,910 305,673 2.800 2016-04-22
1414 2016-04-25 118,069 10,500 0.00 5,638,504,910 336,497 2.850 2016-04-21
1415 2016-04-22 107,569 -11,402 0.00 5,638,504,910 301,193 2.800 2016-04-20
1416 2016-04-21 118,971 1,000 0.00 5,638,504,910 339,067 2.850 2016-04-19
1417 2016-04-20 117,971 146 0.00 5,638,504,910 342,116 2.900 2016-04-18
1418 2016-04-19 117,825 -453 0.00 5,638,504,910 347,584 2.950 2016-04-15
1419 2016-04-18 118,278 -400 0.00 5,638,504,910 348,920 2.950 2016-04-14
1420 2016-04-15 118,678 10,500 0.00 5,638,504,910 344,166 2.900 2016-04-13
1421 2016-04-14 108,178 -500 0.00 5,638,504,910 302,898 2.800 2016-04-12
1422 2016-04-13 108,678 -500 0.00 5,638,504,910 304,298 2.800 2016-04-11
1423 2016-04-12 109,178 500 0.00 5,638,504,910 300,240 2.750 2016-04-08
1424 2016-04-11 108,678 -483 0.00 5,638,504,910 309,732 2.850 2016-04-07
1425 2016-04-08 109,161 1,000 0.00 5,638,504,910 316,567 2.900 2016-04-06
1426 2016-04-07 108,161 230 0.00 5,638,504,910 308,259 2.850 2016-04-05
1427 2016-04-06 107,931 -1,500 0.00 5,638,504,910 318,396 2.950 2016-04-01
1428 2016-04-05 109,431 -18,400 0.00 5,638,504,910 311,878 2.850 2016-03-31
1429 2016-04-01 127,831 1,000 0.00 5,638,504,910 364,318 2.850 2016-03-30
1430 2016-03-31 126,831 -323 0.00 5,638,504,910 355,127 2.800 2016-03-29
1431 2016-03-30 127,154 88 0.00 5,638,504,910 356,031 2.800 2016-03-24
1432 2016-03-29 127,066 500 0.00 5,638,504,910 349,432 2.750 2016-03-23
1433 2016-03-24 126,566 -400 0.00 5,638,504,910 354,385 2.800 2016-03-22
1434 2016-03-23 126,966 -1,000 0.00 5,638,504,910 361,853 2.850 2016-03-21
1435 2016-03-21 127,966 500 0.00 5,638,504,910 345,508 2.700 2016-03-17
1436 2016-03-18 127,466 500 0.00 5,638,504,910 331,412 2.600 2016-03-16
1437 2016-03-17 126,966 -500 0.00 5,638,504,910 317,415 2.500 2016-03-15
1438 2016-03-16 127,466 500 0.00 5,638,504,910 325,038 2.550 2016-03-14
1439 2016-03-15 126,966 -51,000 0.00 5,638,504,910 323,763 2.550 2016-03-11
1440 2016-03-14 177,966 49,500 0.00 5,638,504,910 444,915 2.500 2016-03-10
1441 2016-03-11 128,466 1,500 0.00 5,638,504,910 340,435 2.650 2016-03-09
1442 2016-03-10 126,966 -146 0.00 5,638,504,910 336,460 2.650 2016-03-08
1443 2016-03-09 127,112 500 0.00 5,638,504,910 343,202 2.700 2016-03-07
1444 2016-03-08 126,612 -1,000 0.00 5,638,504,910 341,852 2.700 2016-03-04
1445 2016-03-07 127,612 1,000 0.00 5,638,504,910 331,791 2.600 2016-03-03
1446 2016-03-02 126,612 -1,000 0.00 5,638,504,910 335,522 2.650 2016-02-29
1447 2016-03-01 127,612 500 0.00 5,638,504,910 338,172 2.650 2016-02-26
1448 2016-02-29 127,112 -498 0.00 5,638,504,910 343,202 2.700 2016-02-25
1449 2016-02-26 127,610 500 0.00 5,638,504,910 357,308 2.800 2016-02-24
1450 2016-02-25 127,110 3,607 0.00 5,638,504,910 349,553 2.750 2016-02-23
1451 2016-02-24 123,503 1,000 0.00 5,638,504,910 333,458 2.700 2016-02-22
1452 2016-02-23 122,503 -1,000 0.00 5,638,504,910 302,582 2.470 2016-02-19
1453 2016-02-22 123,503 1,000 0.00 5,638,504,910 271,707 2.200 2016-02-18
1454 2016-02-19 122,503 -1,000 0.00 5,638,504,910 265,832 2.170 2016-02-17
1455 2016-02-18 123,503 -10,250 0.00 5,638,504,910 268,002 2.170 2016-02-16
1456 2016-02-16 133,753 -52,990 0.00 5,638,504,910 278,206 2.080 2016-02-12
1457 2016-02-15 186,743 54,000 0.00 5,638,504,910 384,691 2.060 2016-02-11
1458 2016-02-11 132,743 -1,500 0.00 5,638,504,910 286,725 2.160 2016-02-04
1459 2016-02-05 134,243 -9,500 0.00 5,638,504,910 284,595 2.120 2016-02-03
1460 2016-02-04 143,743 19,500 0.00 5,638,504,910 316,235 2.200 2016-02-02
1461 2016-02-03 124,243 432 0.00 5,638,504,910 248,486 2.000 2016-02-01
1462 2016-02-02 123,811 -495 0.00 5,638,504,910 257,527 2.080 2016-01-29
1463 2016-01-26 124,306 -54,500 0.00 5,638,504,910 254,827 2.050 2016-01-22
1464 2016-01-25 178,806 39,500 0.00 5,638,504,910 268,209 1.500 2016-01-21
1465 2016-01-22 139,306 16,375 0.00 5,638,504,910 282,791 2.030 2016-01-20
1466 2016-01-21 122,931 -500 0.00 5,638,504,910 287,659 2.340 2016-01-19
1467 2016-01-20 123,431 -500 0.00 5,638,504,910 292,531 2.370 2016-01-18
1468 2016-01-19 123,931 -500 0.00 5,638,504,910 297,434 2.400 2016-01-15
1469 2016-01-18 124,431 1,500 0.00 5,638,504,910 301,123 2.420 2016-01-14
1470 2016-01-14 122,931 -11,000 0.00 5,638,504,910 292,576 2.380 2016-01-12
1471 2016-01-12 133,931 -9,500 0.00 5,638,504,910 348,221 2.600 2016-01-08
1472 2016-01-11 143,431 10,500 0.00 5,638,504,910 351,406 2.450 2016-01-07
1473 2016-01-08 132,931 -500 0.00 5,638,504,910 365,560 2.750 2016-01-06
1474 2016-01-07 133,431 -853 0.00 5,638,504,910 386,950 2.900 2016-01-05
1475 2016-01-05 134,284 1,600 0.00 5,638,504,910 409,566 3.050 2015-12-30
1476 2016-01-04 132,684 -1,640 0.00 5,638,504,910 398,052 3.000 2015-12-29
1477 2015-12-30 134,324 500 0.00 5,638,504,910 402,972 3.000 2015-12-28
1478 2015-12-29 133,824 11,000 0.00 5,638,504,910 394,781 2.950 2015-12-23
1479 2015-12-28 122,824 -500 0.00 5,638,504,910 362,331 2.950 2015-12-22
1480 2015-12-23 123,324 -500 0.00 5,638,504,910 363,806 2.950 2015-12-21
1481 2015-12-22 123,824 500 0.00 5,638,504,910 371,472 3.000 2015-12-18
1482 2015-12-21 123,324 -500 0.00 5,638,504,910 376,138 3.050 2015-12-17
1483 2015-12-18 123,824 -31,000 0.00 5,638,504,910 371,472 3.000 2015-12-16
1484 2015-12-17 154,824 32,000 0.00 5,638,504,910 464,472 3.000 2015-12-15
1485 2015-12-16 122,824 -715 0.00 5,638,504,910 374,613 3.050 2015-12-14
1486 2015-12-15 123,539 500 0.00 5,638,504,910 389,148 3.150 2015-12-11
1487 2015-12-14 123,039 500 0.00 5,638,504,910 393,725 3.200 2015-12-10
1488 2015-12-11 122,539 -941 0.00 5,638,504,910 385,998 3.150 2015-12-09
1489 2015-12-10 123,480 224 0.00 5,638,504,910 395,136 3.200 2015-12-08
1490 2015-12-09 123,256 505 0.00 5,638,504,910 388,256 3.150 2015-12-07
1491 2015-12-08 122,751 -500 0.00 5,638,504,910 380,528 3.100 2015-12-04
1492 2015-12-07 123,251 -10,500 0.00 5,638,504,910 382,078 3.100 2015-12-03
1493 2015-12-04 133,751 10,500 0.00 5,638,504,910 407,941 3.050 2015-12-02
1494 2015-12-03 123,251 -100,000 0.00 5,638,504,910 375,916 3.050 2015-12-01
1495 2015-12-02 223,251 99,500 0.00 5,638,504,910 658,590 2.950 2015-11-30
1496 2015-11-30 123,751 -62 0.00 5,638,504,910 383,628 3.100 2015-11-26
1497 2015-11-27 123,813 500 0.00 5,638,504,910 390,011 3.150 2015-11-25
1498 2015-11-26 123,313 -1,000 0.00 5,638,504,910 388,436 3.150 2015-11-24
1499 2015-11-25 124,313 500 0.00 5,638,504,910 397,802 3.200 2015-11-23
1500 2015-11-24 123,813 505 0.00 5,638,504,910 396,202 3.200 2015-11-20
1501 2015-11-20 123,308 -1,000 0.00 5,638,504,910 382,255 3.100 2015-11-18
1502 2015-11-19 124,308 -20,000 0.00 5,638,504,910 391,570 3.150 2015-11-17
1503 2015-11-18 144,308 20,669 0.00 5,638,504,910 454,570 3.150 2015-11-16
1504 2015-11-17 123,639 -7,000 0.00 5,638,504,910 395,645 3.200 2015-11-13
1505 2015-11-16 130,639 15 0.00 5,638,504,910 418,045 3.200 2015-11-12
1506 2015-11-13 130,624 -1,500 0.00 5,638,504,910 411,466 3.150 2015-11-11
1507 2015-11-12 132,124 1,022 0.00 5,638,504,910 422,797 3.200 2015-11-10
1508 2015-11-10 131,102 -119,000 0.00 5,638,504,910 412,971 3.150 2015-11-06
1509 2015-11-09 250,102 100,000 0.00 5,638,504,910 775,316 3.100 2015-11-05
1510 2015-11-06 150,102 -207 0.00 5,638,504,910 472,821 3.150 2015-11-04
1511 2015-11-05 150,309 -2,000 0.00 5,638,504,910 473,473 3.150 2015-11-03
1512 2015-11-04 152,309 11,500 0.00 5,638,504,910 472,158 3.100 2015-11-02
1513 2015-11-03 140,809 -3,000 0.00 5,638,504,910 457,629 3.250 2015-10-30
1514 2015-11-02 143,809 -8,000 0.00 5,638,504,910 460,189 3.200 2015-10-29
1515 2015-10-30 151,809 10,500 0.00 5,638,504,910 485,789 3.200 2015-10-28
1516 2015-10-28 141,309 72 0.00 5,638,504,910 466,320 3.300 2015-10-26
1517 2015-10-27 141,237 1,000 0.00 5,638,504,910 466,082 3.300 2015-10-23
1518 2015-10-26 140,237 -10,500 0.00 5,638,504,910 455,770 3.250 2015-10-22
1519 2015-10-22 150,737 10,576 0.00 5,638,504,910 504,969 3.350 2015-10-19
1520 2015-10-20 140,161 -500 0.00 5,638,504,910 469,539 3.350 2015-10-16
1521 2015-10-19 140,661 -250 0.00 5,638,504,910 478,247 3.400 2015-10-15
1522 2015-10-16 140,911 10,500 0.00 5,638,504,910 472,052 3.350 2015-10-14
1523 2015-10-15 130,411 -2,000 0.00 5,638,504,910 436,877 3.350 2015-10-13
1524 2015-10-14 132,411 -449 0.00 5,638,504,910 463,439 3.500 2015-10-12
1525 2015-10-13 132,860 -49,995 0.00 5,638,504,910 445,081 3.350 2015-10-09
1526 2015-10-12 182,855 39,973 0.00 5,638,504,910 603,422 3.300 2015-10-08
1527 2015-10-09 142,882 1,000 0.00 5,638,504,910 450,078 3.150 2015-10-07
1528 2015-10-08 141,882 -11,100 0.00 5,638,504,910 454,022 3.200 2015-10-06
1529 2015-10-07 152,982 1,500 0.00 5,638,504,910 481,893 3.150 2015-10-05
1530 2015-10-06 151,482 9,103 0.00 5,638,504,910 484,742 3.200 2015-10-02
1531 2015-10-05 142,379 -20,000 0.00 5,638,504,910 455,613 3.200 2015-09-30
1532 2015-10-02 162,379 30,500 0.00 5,638,504,910 511,494 3.150 2015-09-29
1533 2015-09-30 131,879 -49,500 0.00 5,638,504,910 428,607 3.250 2015-09-25
1534 2015-09-29 181,379 9,551 0.00 5,638,504,910 589,482 3.250 2015-09-24
1535 2015-09-25 171,828 9,500 0.00 5,638,504,910 558,441 3.250 2015-09-23
1536 2015-09-24 162,328 10,500 0.00 5,638,504,910 527,566 3.250 2015-09-22
1537 2015-09-23 151,828 -24,000 0.00 5,638,504,910 508,624 3.350 2015-09-21
1538 2015-09-22 175,828 325 0.00 5,638,504,910 606,607 3.450 2015-09-18
1539 2015-09-21 175,503 -1,372 0.00 5,638,504,910 605,485 3.450 2015-09-17
1540 2015-09-18 176,875 11,450 0.00 5,638,504,910 592,531 3.350 2015-09-16
1541 2015-09-17 165,425 -7,000 0.00 5,638,504,910 521,089 3.150 2015-09-15
1542 2015-09-16 172,425 503 0.00 5,638,504,910 517,275 3.000 2015-09-14
1543 2015-09-15 171,922 6,064 0.00 5,638,504,910 507,170 2.950 2015-09-11
1544 2015-09-14 165,858 405 0.00 5,638,504,910 464,402 2.800 2015-09-10
1545 2015-09-10 165,453 -1,490 0.00 5,638,504,910 421,905 2.550 2015-09-08
1546 2015-09-09 166,943 1,005 0.00 5,638,504,910 425,705 2.550 2015-09-07
1547 2015-09-04 165,938 9,000 0.00 5,638,504,910 431,439 2.600 2015-09-01
1548 2015-09-02 156,938 5 0.00 5,638,504,910 423,733 2.700 2015-08-31
1549 2015-09-01 156,933 500 0.00 5,638,504,910 423,719 2.700 2015-08-28
1550 2015-08-31 156,433 1,000 0.00 5,638,504,910 398,904 2.550 2015-08-27
1551 2015-08-28 155,433 -500 0.00 5,638,504,910 366,822 2.360 2015-08-26
1552 2015-08-27 155,933 -500 0.00 5,638,504,910 357,087 2.290 2015-08-25
1553 2015-08-26 156,433 -495 0.00 5,638,504,910 378,568 2.420 2015-08-24
1554 2015-08-25 156,928 15 0.00 5,638,504,910 431,552 2.750 2015-08-21
1555 2015-08-17 156,913 420 0.00 5,638,504,910 423,665 2.700 2015-08-13
1556 2015-08-14 156,493 2 0.00 5,638,504,910 422,531 2.700 2015-08-12
1557 2015-08-04 156,491 -15,000 0.00 5,638,504,910 400,617 2.560 2015-07-31
1558 2015-07-31 171,491 -4,493 0.00 5,638,504,910 435,587 2.540 2015-07-29
1559 2015-07-27 175,984 -787 0.00 5,638,504,910 471,637 2.680 2015-07-23
1560 2015-07-24 176,771 5,204 0.00 5,638,504,910 473,746 2.680 2015-07-22
1561 2015-07-23 171,567 -32,469 0.00 5,638,504,910 463,231 2.700 2015-07-21
1562 2015-07-22 204,036 -54,468 0.00 5,638,504,910 534,574 2.620 2015-07-20
1563 2015-07-21 258,504 59,565 0.00 5,638,504,910 625,580 2.420 2015-07-17
1564 2015-07-14 198,939 51 0.00 5,638,504,910 561,008 2.820 2015-07-10
1565 2015-07-10 198,888 1,092 0.00 5,638,504,910 433,576 2.180 2015-07-08
1566 2015-07-08 197,796 10 0.00 5,638,504,910 534,049 2.700 2015-07-06
1567 2015-07-06 197,786 -20,000 0.00 5,638,470,698 708,074 3.580 2015-07-02
1568 2015-06-30 217,786 5,000 0.00 5,638,470,698 696,915 3.200 2015-06-26
1569 2015-06-29 212,786 5,000 0.00 5,638,470,698 668,148 3.140 2015-06-25
1570 2015-06-23 207,786 -208 0.00 5,638,470,698 660,759 3.180 2015-06-19
1571 2015-06-22 207,994 -15,000 0.00 5,638,470,698 648,941 3.120 2015-06-18
1572 2015-06-19 222,994 -7,500 0.00 5,638,470,698 686,822 3.080 2015-06-17
1573 2015-06-17 230,494 15,000 0.00 5,638,470,698 723,751 3.140 2015-06-15
1574 2015-06-16 215,494 -10,000 0.00 5,638,470,698 698,201 3.240 2015-06-12
1575 2015-06-15 225,494 -1,968 0.00 5,638,470,698 726,091 3.220 2015-06-11
1576 2015-06-12 227,462 10,000 0.00 5,638,470,698 686,935 3.020 2015-06-10
1577 2015-06-11 217,462 -12,500 0.00 5,638,470,698 739,371 3.400 2015-06-09
1578 2015-06-10 229,962 9,213 0.00 5,638,470,698 786,470 3.420 2015-06-08
1579 2015-06-09 220,749 10,000 0.00 5,638,470,698 781,451 3.540 2015-06-05
1580 2015-06-08 210,749 -25,000 0.00 5,638,470,698 762,911 3.620 2015-06-04
1581 2015-06-05 235,749 40,000 0.00 5,638,470,698 848,696 3.600 2015-06-03
1582 2015-06-04 195,749 15,000 0.00 5,638,470,698 736,016 3.760 2015-06-02
1583 2015-06-03 180,749 -5,000 0.00 5,638,470,698 701,306 3.880 2015-06-01
1584 2015-06-02 185,749 20,000 0.00 5,638,470,698 713,276 3.840 2015-05-29
1585 2015-05-29 165,749 139 0.00 5,638,470,698 679,571 4.100 2015-05-27
1586 2015-05-27 165,610 7,500 0.00 5,638,470,698 652,503 3.940 2015-05-22
1587 2015-05-26 158,110 -20,001 0.00 5,638,470,698 626,116 3.960 2015-05-21
1588 2015-05-22 178,111 -50,000 0.00 5,638,470,698 723,131 4.060 2015-05-20
1589 2015-05-21 228,111 70,000 0.00 5,638,470,698 953,504 4.180 2015-05-19
1590 2015-05-18 158,111 -5,000 0.00 5,638,470,698 670,391 4.240 2015-05-14
1591 2015-05-15 163,111 -101,180 0.00 5,638,470,698 688,328 4.220 2015-05-13
1592 2015-05-14 264,291 1,081 0.00 5,638,470,698 1,083,593 4.100 2015-05-12
1593 2015-05-13 263,210 -45,000 0.00 5,638,470,698 1,100,218 4.180 2015-05-11
1594 2015-05-12 308,210 10,000 0.01 5,638,470,698 1,306,810 4.240 2015-05-08
1595 2015-05-11 298,210 -5,000 0.01 5,638,470,698 1,139,162 3.820 2015-05-07
1596 2015-05-08 303,210 15,000 0.01 5,638,470,698 1,237,097 4.080 2015-05-06
1597 2015-05-07 288,210 50,000 0.01 5,638,470,698 1,187,425 4.120 2015-05-05
1598 2015-05-06 238,210 14,213 0.00 5,638,470,698 1,029,067 4.320 2015-05-04
1599 2015-05-05 223,997 22,500 0.00 5,638,470,698 985,587 4.400 2015-04-30
1600 2015-05-04 201,497 -25,000 0.00 5,638,470,698 866,437 4.300 2015-04-29
1601 2015-04-30 226,497 -325,500 0.00 5,638,470,698 960,347 4.240 2015-04-28
1602 2015-04-29 551,997 -47,998 0.01 5,638,470,698 2,362,547 4.280 2015-04-27
1603 2015-04-28 599,995 63,748 0.01 5,638,470,698 2,687,978 4.480 2015-04-24
1604 2015-04-27 536,247 -40,500 0.01 5,638,470,698 2,069,913 3.860 2015-04-23
1605 2015-04-24 576,747 -172,499 0.01 5,638,470,698 2,145,499 3.720 2015-04-22
1606 2015-04-23 749,246 7,500 0.01 5,638,470,698 2,742,240 3.660 2015-04-21
1607 2015-04-22 741,746 22,500 0.01 5,638,470,698 2,670,286 3.600 2015-04-20
1608 2015-04-21 719,246 79,998 0.01 5,638,470,698 2,560,516 3.560 2015-04-17
1609 2015-04-20 639,248 10,483 0.01 5,638,470,698 2,173,443 3.400 2015-04-16
1610 2015-04-17 628,765 69,517 0.01 5,638,470,698 2,175,527 3.460 2015-04-15
1611 2015-04-16 559,248 160,071 0.01 5,638,470,698 2,046,848 3.660 2015-04-14
1612 2015-04-15 399,177 19,426 0.01 5,638,470,698 1,373,169 3.440 2015-04-13
1613 2015-04-14 379,751 -17,500 0.01 5,638,470,698 1,078,493 2.840 2015-04-10
1614 2015-04-13 397,251 67,000 0.01 5,638,470,698 1,136,138 2.860 2015-04-09
1615 2015-04-10 330,251 -10 0.01 5,638,470,698 891,678 2.700 2015-04-08
1616 2015-04-08 330,261 -1,000 0.01 5,638,470,698 878,494 2.660 2015-04-01
1617 2015-04-01 331,261 713 0.01 5,638,470,698 894,405 2.700 2015-03-30
1618 2015-03-27 330,548 -40,000 0.01 5,638,470,698 899,091 2.720 2015-03-25
1619 2015-03-26 370,548 -24,861 0.01 5,638,470,698 1,030,123 2.780 2015-03-24
1620 2015-03-24 395,409 -1,885 0.01 5,638,470,698 1,107,145 2.800 2015-03-20
1621 2015-03-20 397,294 -7,500 0.01 5,638,470,698 1,128,315 2.840 2015-03-18
1622 2015-03-19 404,794 -17,500 0.01 5,638,470,698 1,141,519 2.820 2015-03-17
1623 2015-03-18 422,294 -62,500 0.01 5,638,470,698 1,233,098 2.920 2015-03-16
1624 2015-03-17 484,794 10,000 0.01 5,638,470,698 1,357,423 2.800 2015-03-13
1625 2015-03-13 474,794 -7,500 0.01 5,638,470,698 1,319,927 2.780 2015-03-11
1626 2015-03-11 482,294 15,000 0.01 5,638,470,698 1,417,944 2.940 2015-03-09
1627 2015-03-10 467,294 25,015 0.01 5,638,470,698 1,411,228 3.020 2015-03-06
1628 2015-03-09 442,279 -75,000 0.01 5,638,470,698 1,220,690 2.760 2015-03-05
1629 2015-03-03 517,279 49,985 0.01 5,638,470,698 1,375,962 2.660 2015-02-27
1630 2015-03-02 467,294 -35 0.01 5,638,470,698 1,289,731 2.760 2015-02-26
1631 2015-02-12 467,329 -10,000 0.01 5,638,470,698 1,205,709 2.580 2015-02-10
1632 2015-02-10 477,329 -95,000 0.01 5,638,470,698 1,250,602 2.620 2015-02-06
1633 2015-02-09 572,329 10,000 0.01 5,638,470,698 1,499,502 2.620 2015-02-05
1634 2015-01-30 562,329 -6,082 0.01 5,638,470,698 1,552,028 2.760 2015-01-28
1635 2015-01-29 568,411 -5,000 0.01 5,638,470,698 1,546,078 2.720 2015-01-27
1636 2015-01-28 573,411 12,500 0.01 5,638,470,698 1,639,955 2.860 2015-01-26
1637 2015-01-19 560,911 50,000 0.01 5,638,470,698 1,503,241 2.680 2015-01-15
1638 2015-01-16 510,911 25,000 0.01 5,638,470,698 1,348,805 2.640 2015-01-14
1639 2015-01-14 485,911 25,000 0.01 5,638,470,698 1,360,551 2.800 2015-01-12
1640 2015-01-13 460,911 15,000 0.01 5,638,470,698 1,299,769 2.820 2015-01-09
1641 2015-01-06 445,911 17,500 0.01 5,638,470,698 1,337,733 3.000 2015-01-02
1642 2015-01-05 428,411 92,500 0.01 5,638,470,698 1,199,551 2.800 2014-12-30
1643 2015-01-02 335,911 -16,500 0.01 5,638,470,698 920,396 2.740 2014-12-29
1644 2014-12-30 352,411 185,000 0.01 5,638,470,698 937,413 2.660 2014-12-23
1645 2014-12-29 167,411 50 0.00 5,638,470,698 438,617 2.620 2014-12-22
1646 2014-12-18 167,361 -10,000 0.00 5,638,470,698 435,139 2.600 2014-12-16
1647 2014-12-17 177,361 500 0.00 5,638,470,698 446,950 2.520 2014-12-15
1648 2014-12-16 176,861 10,000 0.00 5,638,470,698 463,376 2.620 2014-12-12
1649 2014-12-04 166,861 158 0.00 5,638,470,698 513,932 3.080 2014-12-02
1650 2014-12-03 166,703 -158 0.00 5,638,470,698 516,779 3.100 2014-12-01
1651 2014-12-02 166,861 25,000 0.00 5,638,470,698 517,269 3.100 2014-11-28
1652 2014-12-01 141,861 15,000 0.00 5,638,470,698 451,118 3.180 2014-11-27
1653 2014-11-27 126,861 2,500 0.00 5,638,470,698 438,939 3.460 2014-11-25
1654 2014-11-26 124,361 -25,000 0.00 5,638,470,698 427,802 3.440 2014-11-24
1655 2014-11-25 149,361 -10,000 0.00 5,638,470,698 489,904 3.280 2014-11-21
1656 2014-11-24 159,361 764 0.00 5,638,470,698 500,394 3.140 2014-11-20
1657 2014-11-20 158,597 10,000 0.00 5,638,470,698 488,479 3.080 2014-11-18
1658 2014-11-12 148,597 1,000 0.00 5,638,470,698 457,679 3.080 2014-11-10
1659 2014-11-11 147,597 -10,000 0.00 5,638,470,698 466,407 3.160 2014-11-07
1660 2014-11-04 157,597 28,500 0.00 5,638,470,698 516,918 3.280 2014-10-31
1661 2014-11-03 129,097 -12,500 0.00 5,638,470,698 438,930 3.400 2014-10-30
1662 2014-10-31 141,597 -10,000 0.00 5,638,470,698 472,934 3.340 2014-10-29
1663 2014-10-30 151,597 -15,000 0.00 5,638,470,698 491,174 3.240 2014-10-28
1664 2014-10-27 166,597 5,505 0.00 5,638,470,698 496,459 2.980 2014-10-23
1665 2014-10-24 161,092 10,000 0.00 5,638,470,698 476,832 2.960 2014-10-22
1666 2014-10-23 151,092 10,000 0.00 5,638,470,698 435,145 2.880 2014-10-21
1667 2014-10-22 141,092 -50,000 0.00 5,638,470,698 417,632 2.960 2014-10-20
1668 2014-10-17 191,092 -9,500 0.00 5,638,470,698 592,385 3.100 2014-10-15
1669 2014-10-16 200,592 27,500 0.00 5,638,470,698 601,776 3.000 2014-10-14
1670 2014-10-15 173,092 60,000 0.00 5,638,470,698 526,200 3.040 2014-10-13
1671 2014-10-14 113,092 22,500 0.00 5,638,470,698 355,109 3.140 2014-10-10
1672 2014-10-10 90,592 -6,750 0.00 5,638,470,698 286,271 3.160 2014-10-08
1673 2014-10-09 97,342 11,250 0.00 5,638,470,698 319,282 3.280 2014-10-07
1674 2014-10-08 86,092 -13,000 0.00 5,638,470,698 261,720 3.040 2014-10-06
1675 2014-10-06 99,092 2,450 0.00 5,638,470,698 227,912 2.300 2014-09-30
1676 2014-10-03 96,642 -501 0.00 5,638,470,698 216,478 2.240 2014-09-29
1677 2014-09-30 97,143 -4,501 0.00 5,638,470,698 262,286 2.700 2014-09-26
1678 2014-09-29 101,644 -46,000 0.00 5,638,470,698 365,918 3.600 2014-09-25
1679 2014-09-26 147,644 -120,339 0.00 5,638,470,698 841,571 5.700 2014-09-24
1680 2014-09-25 267,983 140,000 0.00 5,638,470,698 1,286,318 4.800 2014-09-23
1681 2014-09-24 127,983 -9,000 0.00 5,638,470,698 499,134 3.900 2014-09-22
1682 2014-09-23 136,983 -35,000 0.00 5,638,470,698 523,275 3.820 2014-09-19
1683 2014-09-22 171,983 34,500 0.00 5,638,470,698 639,777 3.720 2014-09-18
1684 2014-09-19 137,483 1,250 0.00 5,638,470,698 527,935 3.840 2014-09-17
1685 2014-09-18 136,233 -500 0.00 5,638,470,698 452,294 3.320 2014-09-16
1686 2014-09-17 136,733 8,500 0.00 5,638,470,698 486,769 3.560 2014-09-15
1687 2014-09-16 128,233 56,999 0.00 5,638,470,698 469,333 3.660 2014-09-12
1688 2014-09-15 71,234 -15,500 0.00 5,638,470,698 249,319 3.500 2014-09-11
1689 2014-09-12 86,734 15,000 0.00 5,638,470,698 246,325 2.840 2014-09-10
1690 2014-09-10 71,734 -45,000 0.00 5,638,470,698 193,682 2.700 2014-09-05
1691 2014-09-08 116,734 116,500 0.00 5,638,470,698 287,166 2.460 2014-09-04
1692 2014-08-25 234 -20,000 0.00 5,638,470,698 384 1.640 2014-08-21
1693 2014-08-18 20,234 -1,954 0.00 5,638,470,698 29,137 1.440 2014-08-14
1694 2014-08-01 22,188 20,000 0.00 5,638,470,698 32,838 1.480 2014-07-30
1695 2014-07-23 2,188 2,000 0.00 5,638,470,698 3,063 1.400 2014-07-21
1696 2014-07-16 188 -2,000 0.00 5,638,470,698 271 1.440 2014-07-14
1697 2014-07-11 2,188 -5 0.00 5,638,470,698 3,194 1.460 2014-07-09
1698 2014-07-09 2,193 2,000 0.00 5,638,470,698 3,246 1.480 2014-07-07
1699 2014-07-07 193 -35,000 0.00 5,638,470,698 297 1.540 2014-07-03
1700 2014-06-26 35,193 -1,000 0.00 5,638,470,698 49,270 1.400 2014-06-24
1701 2014-06-25 36,193 25,000 0.00 5,638,470,698 49,946 1.380 2014-06-23
1702 2014-06-24 11,193 -500 0.00 5,638,470,698 15,670 1.400 2014-06-20
1703 2014-06-23 11,693 -500,000 0.00 5,638,470,698 16,604 1.420 2014-06-19
1704 2014-06-19 511,693 500,000 0.01 5,638,470,698 665,201 1.300 2014-06-17
1705 2014-06-16 11,693 -140,000 0.00 5,638,470,698 16,838 1.440 2014-06-12
1706 2014-06-10 151,693 -500,000 0.00 5,638,470,698 194,167 1.280 2014-06-06
1707 2014-06-09 651,693 -50,000 0.01 5,638,470,698 808,099 1.240 2014-06-05
1708 2014-06-03 701,693 50,000 0.01 5,638,470,698 856,065 1.220 2014-05-29
1709 2014-05-30 651,693 500,000 0.01 5,638,470,698 795,065 1.220 2014-05-28
1710 2014-05-23 151,693 -1,000,000 0.00 5,638,470,698 182,032 1.200 2014-05-21
1711 2014-05-22 1,151,693 500,000 0.02 5,638,470,698 1,289,896 1.120 2014-05-20
1712 2014-04-28 651,693 -250,000 0.01 5,638,470,698 651,693 1.000 2014-04-24
1713 2014-04-25 901,693 250,000 0.02 5,638,470,698 955,795 1.060 2014-04-23
1714 2014-04-16 651,693 -500,000 0.01 5,638,470,698 612,591 0.940 2014-04-14
1715 2014-04-10 1,151,693 -50 0.02 5,638,470,698 1,094,108 0.950 2014-04-08
1716 2014-04-08 1,151,743 500,000 0.02 5,638,470,698 1,174,778 1.020 2014-04-04
1717 2014-04-07 651,743 -25,000 0.01 5,638,470,698 677,813 1.040 2014-04-03
1718 2014-04-04 676,743 25,000 0.01 5,638,470,698 575,232 0.850 2014-04-02
1719 2014-01-09 651,743 -500,000 0.02 4,343,133,911 521,394 0.800 2014-01-07
1720 2014-01-08 1,151,743 -500,000 0.03 4,343,133,911 921,394 0.800 2014-01-06
1721 2014-01-07 1,651,743 -77,500 0.04 4,343,133,911 1,354,429 0.820 2014-01-03
1722 2014-01-06 1,729,243 1,000,000 0.04 4,343,133,911 1,452,564 0.840 2014-01-02
1723 2013-12-27 729,243 -100,000 0.02 4,343,133,911 583,394 0.800 2013-12-20
1724 2013-12-23 829,243 100,000 0.02 4,343,133,911 679,979 0.820 2013-12-19
1725 2013-12-18 729,243 -500,000 0.02 4,343,133,911 576,102 0.790 2013-12-16
1726 2013-12-17 1,229,243 500,000 0.03 4,343,133,911 958,810 0.780 2013-12-13
1727 2013-12-10 729,243 -132,500 0.02 4,343,133,911 583,394 0.800 2013-12-06
1728 2013-11-28 861,743 -7 0.02 4,343,133,911 629,072 0.730 2013-11-26
1729 2013-11-25 861,750 -500,000 0.02 4,343,133,911 551,520 0.640 2013-11-21
1730 2013-11-13 1,361,750 500,000 0.03 4,343,133,911 762,580 0.560 2013-11-11
1731 2013-09-04 861,750 -49,980 0.02 4,343,133,911 394,682 0.458 2013-09-02
1732 2013-09-03 911,730 50,000 0.02 4,343,133,911 452,218 0.496 2013-08-30
1733 2013-08-20 861,730 -10,000 0.02 4,343,133,911 525,655 0.610 2013-08-16
1734 2013-08-01 871,730 -50,000 0.02 4,343,133,911 575,342 0.660 2013-07-30
1735 2013-07-25 921,730 -100,000 0.02 4,343,133,911 737,384 0.800 2013-07-23
1736 2013-07-24 1,021,730 -25,000 0.02 4,343,133,911 919,557 0.900 2013-07-22
1737 2013-07-19 1,046,730 -4,457,500 0.02 4,343,133,911 931,590 0.890 2013-07-17
1738 2013-07-17 5,504,230 -25,000 0.13 4,343,133,911 4,403,384 0.800 2013-07-15
1739 2013-07-12 5,529,230 -250,000 0.13 4,343,133,911 4,423,384 0.800 2013-07-10
1740 2013-07-02 5,779,230 32,500 0.13 4,343,133,911 4,565,592 0.790 2013-06-27
1741 2013-06-26 5,746,730 -450,020 0.13 4,343,133,911 4,539,917 0.790 2013-06-24
1742 2013-06-25 6,196,750 -500,000 0.14 4,343,133,911 5,081,335 0.820 2013-06-21
1743 2013-06-24 6,696,750 110,000 0.15 4,343,133,911 5,290,433 0.790 2013-06-20
1744 2013-06-14 6,586,750 412,500 0.15 4,343,133,911 5,862,208 0.890 2013-06-11
1745 2013-06-13 6,174,250 50,000 0.14 4,343,133,911 4,939,400 0.800 2013-06-10
1746 2013-06-10 6,124,250 -250,000 0.14 4,343,133,911 5,083,128 0.830 2013-06-06
1747 2013-06-07 6,374,250 -12,500 0.15 4,343,133,911 5,290,628 0.830 2013-06-05
1748 2013-06-06 6,386,750 -200,000 0.15 4,343,133,911 5,301,003 0.830 2013-06-04
1749 2013-06-05 6,586,750 800,000 0.15 4,343,133,911 5,401,135 0.820 2013-06-03
1750 2013-06-04 5,786,750 -250,000 0.13 4,343,133,911 4,455,798 0.770 2013-05-31
1751 2013-06-03 6,036,750 -187,500 0.14 4,343,133,911 4,346,460 0.720 2013-05-30
1752 2013-05-30 6,224,250 400,000 0.14 4,343,133,911 3,983,520 0.640 2013-05-28
1753 2013-05-29 5,824,250 -300,000 0.13 4,343,133,911 3,669,278 0.630 2013-05-27
1754 2013-05-27 6,124,250 137,500 0.14 4,343,133,911 3,980,763 0.650 2013-05-23
1755 2013-05-24 5,986,750 -37,500 0.14 4,343,133,911 4,190,725 0.700 2013-05-22
1756 2013-05-23 6,024,250 115,000 0.14 4,343,133,911 4,337,460 0.720 2013-05-21
1757 2013-05-20 5,909,250 -627,500 0.14 4,343,133,911 4,077,383 0.690 2013-05-15
1758 2013-05-16 6,536,750 -117,500 0.15 4,343,133,911 4,379,623 0.670 2013-05-14
1759 2013-05-15 6,654,250 -2,500 0.15 4,343,133,911 4,059,093 0.610 2013-05-13
1760 2013-05-14 6,656,750 770,000 0.15 4,343,133,911 3,927,483 0.590 2013-05-10
1761 2013-05-13 5,886,750 -315,000 0.14 4,343,133,911 3,296,580 0.560 2013-05-09
1762 2013-05-10 6,201,750 265,000 0.14 4,343,133,911 3,286,928 0.530 2013-05-08
1763 2013-05-09 5,936,750 50,000 0.14 4,343,133,911 2,742,779 0.462 2013-05-07
1764 2013-05-07 5,886,750 -100,000 0.14 4,343,133,911 2,578,397 0.438 2013-05-03
1765 2013-05-06 5,986,750 -100,000 0.14 4,343,133,911 2,622,197 0.438 2013-05-02
1766 2013-05-03 6,086,750 -37,500 0.14 4,343,133,911 2,629,476 0.432 2013-04-30
1767 2013-05-02 6,124,250 100,000 0.14 4,343,133,911 2,743,664 0.448 2013-04-29
1768 2013-04-05 6,024,250 50,000 0.14 4,343,133,911 2,554,282 0.424 2013-04-02
1769 2013-03-28 5,974,250 -100,000 0.14 4,343,133,911 2,664,516 0.446 2013-03-26
1770 2013-03-25 6,074,250 -30,000 0.14 4,343,133,911 2,806,304 0.462 2013-03-21
1771 2013-03-21 6,104,250 175,000 0.14 4,343,133,911 2,539,368 0.416 2013-03-19
1772 2013-03-20 5,929,250 -40,000 0.14 4,343,133,911 2,502,144 0.422 2013-03-18
1773 2013-03-18 5,969,250 50,000 0.14 4,343,133,911 2,554,839 0.428 2013-03-14
1774 2013-03-15 5,919,250 50,000 0.14 4,343,133,911 2,497,924 0.422 2013-03-13
1775 2013-03-14 5,869,250 25,000 0.14 4,343,133,911 2,547,255 0.434 2013-03-12
1776 2013-03-12 5,844,250 25,002 0.13 4,343,133,911 2,781,863 0.476 2013-03-08
1777 2013-03-11 5,819,248 50,000 0.13 4,343,133,911 2,735,047 0.470 2013-03-07
1778 2013-03-04 5,769,248 -2 0.13 4,343,133,911 2,665,393 0.462 2013-02-28
1779 2013-03-01 5,769,250 -1,455,000 0.13 4,343,133,911 2,492,316 0.432 2013-02-27
1780 2013-02-28 7,224,250 -115,000 0.17 4,343,133,911 3,091,979 0.428 2013-02-26
1781 2013-02-27 7,339,250 -485,000 0.17 4,343,133,911 3,185,235 0.434 2013-02-25
1782 2013-02-26 7,824,250 150,000 0.18 4,343,133,911 3,348,779 0.428 2013-02-22
1783 2013-02-25 7,674,250 50,000 0.18 4,343,133,911 3,253,882 0.424 2013-02-21
1784 2013-02-22 7,624,250 50,000 0.18 4,343,133,911 3,263,179 0.428 2013-02-20
1785 2013-02-21 7,574,250 -127,500 0.17 4,343,133,911 3,211,482 0.424 2013-02-19
1786 2013-02-07 7,701,750 -25,000 0.18 4,343,133,911 3,111,507 0.404 2013-02-05
1787 2013-02-06 7,726,750 -137,500 0.18 4,343,133,911 3,137,061 0.406 2013-02-04
1788 2013-02-04 7,864,250 162,500 0.18 4,343,133,911 3,161,429 0.402 2013-01-31
1789 2013-01-29 7,701,750 -55,000 0.18 4,343,133,911 3,049,893 0.396 2013-01-25
1790 2013-01-22 7,756,750 -350,000 0.18 4,343,133,911 3,443,997 0.444 2013-01-18
1791 2013-01-18 8,106,750 50,000 0.19 4,343,133,911 3,323,768 0.410 2013-01-16
1792 2013-01-17 8,056,750 50,000 0.19 4,343,133,911 3,351,608 0.416 2013-01-15
1793 2013-01-16 8,006,750 50,000 0.18 4,343,133,911 3,426,889 0.428 2013-01-14
1794 2013-01-14 7,956,750 340,000 0.18 4,343,133,911 3,453,230 0.434 2013-01-10
1795 2013-01-11 7,616,750 120,000 0.18 4,343,133,911 3,488,472 0.458 2013-01-09
1796 2013-01-10 7,496,750 -175,000 0.17 4,343,133,911 2,863,759 0.382 2013-01-08
1797 2013-01-08 7,671,750 125,000 0.18 4,343,133,911 2,961,296 0.386 2013-01-04
1798 2012-12-28 7,546,750 25,000 0.17 4,343,133,911 2,958,326 0.392 2012-12-21
1799 2012-12-21 7,521,750 220,000 0.17 4,343,133,911 2,978,613 0.396 2012-12-19
1800 2012-12-20 7,301,750 530,000 0.17 4,343,133,911 3,329,598 0.456 2012-12-18
1801 2012-12-18 6,771,750 -500,000 0.16 4,343,133,911 3,182,723 0.470 2012-12-14
1802 2012-12-14 7,271,750 -700,000 0.17 4,343,133,911 3,345,005 0.460 2012-12-12
1803 2012-12-13 7,971,750 1,200,000 0.18 4,343,133,911 3,651,062 0.458 2012-12-11
1804 2012-12-11 6,771,750 250,000 0.18 3,837,952,564 2,654,526 0.392 2012-12-07
1805 2012-12-10 6,521,750 747,500 0.17 3,837,952,564 2,517,396 0.386 2012-12-06
1806 2012-12-03 5,774,250 -647,500 0.15 3,837,952,564 1,963,245 0.340 2012-11-29
1807 2012-11-30 6,421,750 750,000 0.17 3,837,952,564 1,977,899 0.308 2012-11-28
1808 2012-11-20 5,671,750 -50,000 0.15 3,837,952,564 1,236,442 0.218 2012-11-16
1809 2012-11-19 5,721,750 -375,000 0.15 3,837,952,564 1,098,576 0.192 2012-11-15
1810 2012-11-15 6,096,750 -125,000 0.16 3,837,952,564 1,231,544 0.202 2012-11-13
1811 2012-11-13 6,221,750 -150,000 0.16 3,837,952,564 1,418,559 0.228 2012-11-09
1812 2012-11-12 6,371,750 -100,000 0.17 3,837,952,564 1,427,272 0.224 2012-11-08
1813 2012-11-09 6,471,750 750,000 0.17 3,837,952,564 1,553,220 0.240 2012-11-07
1814 2012-11-05 5,721,750 1,588 0.15 3,837,952,564 972,698 0.170 2012-11-01
1815 2012-10-22 5,720,162 105,000 0.15 3,837,952,564 972,428 0.170 2012-10-18
1816 2012-10-19 5,615,162 500,000 0.15 3,837,952,564 988,269 0.176 2012-10-17
1817 2012-05-11 5,115,162 -57,500 0.13 3,837,952,564 951,420 0.186 2012-05-09
1818 2012-05-10 5,172,662 45,000 0.13 3,837,952,564 1,044,878 0.202 2012-05-08
1819 2012-05-09 5,127,662 12,500 0.13 3,837,952,564 994,766 0.194 2012-05-07
1820 2012-04-13 5,115,162 -55,000 0.13 3,837,952,564 1,033,263 0.202 2012-04-11
1821 2012-04-12 5,170,162 55,000 0.13 3,837,952,564 1,044,373 0.202 2012-04-10
1822 2012-03-22 5,115,162 -100,000 0.13 3,837,952,564 1,176,487 0.230 2012-03-20
1823 2012-03-21 5,215,162 100,000 0.14 3,837,952,564 1,157,766 0.222 2012-03-19
1824 2012-03-19 5,115,162 -1,457,500 0.13 3,837,952,564 1,156,027 0.226 2012-03-15
1825 2012-03-05 6,572,662 -130,000 0.17 3,837,952,564 1,722,037 0.262 2012-03-01
1826 2012-03-02 6,702,662 280,000 0.17 3,837,952,564 1,756,097 0.262 2012-02-29
1827 2012-02-29 6,422,662 -430,000 0.17 3,837,952,564 1,464,367 0.228 2012-02-27
1828 2012-02-21 6,852,662 -302,500 0.18 3,837,952,564 1,534,996 0.224 2012-02-17
1829 2012-02-17 7,155,162 10,000 0.19 3,837,952,564 1,516,894 0.212 2012-02-15
1830 2012-02-13 7,145,162 722,500 0.19 3,837,952,564 1,686,258 0.236 2012-02-09
1831 2011-12-05 6,422,662 -192,500 0.18 3,527,071,735 1,425,831 0.222 2011-12-01
1832 2011-12-02 6,615,162 192,500 0.19 3,527,071,735 1,442,105 0.218 2011-11-30
1833 2011-10-10 6,422,662 -100,000 0.18 3,527,071,735 1,759,809 0.274 2011-10-06
1834 2011-10-06 6,522,662 100,000 0.18 3,527,071,735 1,695,892 0.260 2011-10-03
1835 2011-09-28 6,422,662 900,000 0.18 3,527,071,735 1,836,881 0.286 2011-09-26
1836 2011-09-20 5,522,662 10,000 0.16 3,527,071,735 1,689,935 0.306 2011-09-16
1837 2011-09-14 5,512,662 -102,500 0.16 3,527,071,735 1,819,178 0.330 2011-09-09
1838 2011-09-12 5,615,162 -150,000 0.16 3,527,071,735 2,043,919 0.364 2011-09-08
1839 2011-09-09 5,765,162 150,000 0.16 3,527,071,735 2,063,928 0.358 2011-09-07
1840 2011-09-05 5,615,162 -135,000 0.16 3,527,071,735 1,650,858 0.294 2011-09-01
1841 2011-08-22 5,750,162 -55,000 0.23 2,516,709,041 1,414,540 0.246 2011-08-18
1842 2011-08-12 5,805,162 -45,000 0.23 2,516,709,041 1,335,187 0.230 2011-08-10
1843 2011-08-11 5,850,162 50,000 0.23 2,516,709,041 1,275,335 0.218 2011-08-09
1844 2011-08-09 5,800,162 50,000 0.23 2,516,709,041 1,624,045 0.280 2011-08-05
1845 2011-08-05 5,750,162 62,500 0.23 2,516,709,041 1,840,052 0.320 2011-08-03
1846 2011-08-03 5,687,662 -100,000 0.23 2,516,709,041 1,888,304 0.332 2011-08-01
1847 2011-07-26 5,787,662 500,000 0.23 2,516,709,041 1,956,230 0.338 2011-07-22
1848 2011-07-07 5,287,662 250,000 0.21 2,516,709,041 1,903,558 0.360 2011-07-05
1849 2011-06-21 5,037,662 -5,000 0.20 2,516,709,041 1,894,161 0.376 2011-06-17
1850 2011-06-20 5,042,662 77,500 0.20 2,516,709,041 1,946,468 0.386 2011-06-16
1851 2011-05-31 4,965,162 195,000 0.20 2,516,709,041 2,442,860 0.492 2011-05-27
1852 2011-05-30 4,770,162 100,000 0.19 2,516,709,041 2,385,081 0.500 2011-05-26
1853 2011-05-24 4,670,162 -317,500 0.19 2,516,709,041 2,475,186 0.530 2011-05-20
1854 2011-05-23 4,987,662 317,500 0.20 2,516,709,041 2,593,584 0.520 2011-05-19
1855 2011-05-11 4,670,162 100,000 0.19 2,516,709,041 2,568,589 0.550 2011-05-06
1856 2011-05-06 4,570,162 -137,500 0.18 2,516,709,041 2,742,097 0.600 2011-05-04
1857 2011-05-05 4,707,662 -187,500 0.19 2,516,709,041 2,777,521 0.590 2011-05-03
1858 2011-05-04 4,895,162 -75,000 0.19 2,516,709,041 2,937,097 0.600 2011-04-29
1859 2011-05-03 4,970,162 75,000 0.20 2,516,709,041 3,081,500 0.620 2011-04-28
1860 2011-04-26 4,895,162 325,000 0.19 2,516,709,041 3,230,807 0.660 2011-04-20
1861 2011-03-04 4,570,162 -1,959 0.18 2,516,709,041 2,422,186 0.530 2011-03-02
1862 2011-02-18 4,572,121 -30,000 0.18 2,516,709,041 2,788,994 0.610 2011-02-16
1863 2011-01-18 4,602,121 30,000 0.18 2,516,709,041 2,899,336 0.630 2011-01-14
1864 2010-12-29 4,572,121 -50,000 0.18 2,516,709,041 3,063,321 0.670 2010-12-23
1865 2010-12-28 4,622,121 50,000 0.18 2,516,709,041 3,096,821 0.670 2010-12-22
1866 2010-12-23 4,572,121 -180,000 0.18 2,516,709,041 2,880,436 0.630 2010-12-21
1867 2010-12-22 4,752,121 130,000 0.19 2,516,709,041 3,088,879 0.650 2010-12-20
1868 2010-12-10 4,622,121 -100,000 0.18 2,516,709,041 3,235,485 0.700 2010-12-08
1869 2010-12-07 4,722,121 100,000 0.19 2,516,709,041 3,447,148 0.730 2010-12-03
1870 2010-11-26 4,622,121 -100,000 0.18 2,516,709,041 3,235,485 0.700 2010-11-24
1871 2010-11-25 4,722,121 100,000 0.19 2,516,709,041 3,399,927 0.720 2010-11-23
1872 2010-11-17 4,622,121 -10,000 0.18 2,516,709,041 3,697,697 0.800 2010-11-15
1873 2010-11-11 4,632,121 -85,000 0.18 2,516,709,041 3,798,339 0.820 2010-11-09
1874 2010-11-10 4,717,121 35,000 0.19 2,516,709,041 3,962,382 0.840 2010-11-08
1875 2010-11-05 4,682,121 -50,000 0.19 2,516,709,041 3,979,803 0.850 2010-11-03
1876 2010-11-01 4,732,121 50,000 0.19 2,516,709,041 4,164,266 0.880 2010-10-28
1877 2010-10-28 4,682,121 -282,500 0.19 2,516,709,041 3,839,339 0.820 2010-10-26
1878 2010-10-27 4,964,621 250,000 0.20 2,516,709,041 4,070,989 0.820 2010-10-25
1879 2010-10-26 4,714,621 75,000 0.19 2,516,709,041 3,771,697 0.800 2010-10-22
1880 2010-10-25 4,639,621 50,000 0.18 2,516,709,041 4,361,244 0.940 2010-10-21
1881 2010-10-20 4,589,621 -10,000 0.18 2,516,709,041 4,314,244 0.940 2010-10-18
1882 2010-10-19 4,599,621 7,500 0.18 2,516,709,041 4,277,648 0.930 2010-10-15
1883 2010-10-18 4,592,121 -500,000 0.18 2,516,709,041 4,316,594 0.940 2010-10-14
1884 2010-10-15 5,092,121 405,282 0.20 2,516,709,041 4,531,988 0.890 2010-10-13
1885 2010-10-13 4,686,839 50,000 0.19 2,516,709,041 3,515,129 0.750 2010-10-11
1886 2010-10-11 4,636,839 -50,000 0.18 2,516,709,041 3,338,524 0.720 2010-10-07
1887 2010-10-08 4,686,839 50,000 0.19 2,516,709,041 3,280,787 0.700 2010-10-06
1888 2010-09-29 4,636,839 302,500 0.18 2,516,709,041 2,874,840 0.620 2010-09-27
1889 2010-09-22 4,334,339 -250,000 0.17 2,516,709,041 2,600,603 0.600 2010-09-20
1890 2010-09-21 4,584,339 -250,000 0.18 2,516,709,041 2,842,290 0.620 2010-09-17
1891 2010-09-17 4,834,339 500,000 0.19 2,516,709,041 3,190,664 0.660 2010-09-15
1892 2010-09-01 4,334,339 50,000 0.17 2,516,709,041 2,470,573 0.570 2010-08-30
1893 2010-08-31 4,284,339 -75,000 0.17 2,516,709,041 2,442,073 0.570 2010-08-27
1894 2010-08-30 4,359,339 -130,000 0.17 2,516,709,041 2,572,010 0.590 2010-08-26
1895 2010-08-27 4,489,339 205,000 0.18 2,516,709,041 2,648,710 0.590 2010-08-25
1896 2010-08-26 4,284,339 -75,000 0.17 2,516,709,041 2,784,820 0.650 2010-08-24
1897 2010-08-25 4,359,339 75,000 0.17 2,516,709,041 2,877,164 0.660 2010-08-23
1898 2010-08-06 4,284,339 -150,000 0.17 2,516,709,041 3,170,411 0.740 2010-08-04
1899 2010-08-05 4,434,339 50,000 0.18 2,516,709,041 3,237,067 0.730 2010-08-03
1900 2010-08-03 4,384,339 50,000 0.17 2,516,709,041 3,069,037 0.700 2010-07-30
1901 2010-08-02 4,334,339 50,000 0.17 2,516,709,041 2,990,694 0.690 2010-07-29
1902 2010-07-26 4,284,339 -115,000 0.17 2,516,709,041 2,827,664 0.660 2010-07-22
1903 2010-07-23 4,399,339 100,000 0.17 2,516,709,041 2,815,577 0.640 2010-07-21
1904 2010-07-07 4,299,339 988 0.17 2,516,709,041 3,009,537 0.700 2010-07-05
1905 2010-06-29 4,298,351 197,500 0.17 2,516,709,041 3,352,714 0.780 2010-06-25
1906 2010-06-21 4,100,851 -25,000 0.16 2,516,709,041 3,280,681 0.800 2010-06-17
1907 2010-06-17 4,125,851 60,000 0.16 2,516,709,041 3,300,681 0.800 2010-06-14
1908 2010-05-25 4,065,851 -410,000 0.16 2,516,709,041 3,252,681 0.800 2010-05-20
1909 2010-05-24 4,475,851 10,000 0.18 2,516,709,041 4,475,851 1.000 2010-05-19
1910 2010-05-20 4,465,851 100,000 0.18 2,516,709,041 4,912,436 1.100 2010-05-18
1911 2010-05-19 4,365,851 300,000 0.17 2,516,709,041 4,802,436 1.100 2010-05-17
1912 2010-05-18 4,065,851 -25,000 0.16 2,516,709,041 4,391,119 1.080 2010-05-14
1913 2010-05-17 4,090,851 -25,000 0.16 2,516,709,041 4,499,936 1.100 2010-05-13
1914 2010-05-13 4,115,851 -50,000 0.16 2,516,709,041 4,362,802 1.060 2010-05-11
1915 2010-05-12 4,165,851 100,000 0.17 2,516,709,041 4,499,119 1.080 2010-05-10
1916 2010-05-10 4,065,851 25,000 0.16 2,516,709,041 4,553,753 1.120 2010-05-06
1917 2010-05-06 4,040,851 -50,000 0.16 2,516,709,041 5,091,472 1.260 2010-05-04
1918 2010-05-05 4,090,851 35,000 0.16 2,516,709,041 5,318,106 1.300 2010-05-03
1919 2010-05-04 4,055,851 40,000 0.16 2,516,709,041 5,353,723 1.320 2010-04-30
1920 2010-04-27 4,015,851 -250,000 0.16 2,516,709,041 5,059,972 1.260 2010-04-23
1921 2010-04-19 4,265,851 250,000 0.17 2,516,709,041 5,374,972 1.260 2010-04-15
1922 2010-04-08 4,015,851 -667,500 0.17 2,316,709,041 5,461,557 1.360 2010-04-01
1923 2010-03-31 4,683,351 35,000 0.20 2,316,709,041 6,275,690 1.340 2010-03-29
1924 2010-03-30 4,648,351 50,000 0.20 2,316,709,041 6,693,625 1.440 2010-03-26
1925 2010-03-29 4,598,351 -140,000 0.20 2,316,709,041 6,437,691 1.400 2010-03-25
1926 2010-03-26 4,738,351 370,000 0.20 2,316,709,041 5,970,322 1.260 2010-03-24
1927 2010-03-25 4,368,351 100,000 0.19 2,316,709,041 5,678,856 1.300 2010-03-23
1928 2010-03-23 4,268,351 -50,000 0.18 2,316,709,041 4,865,920 1.140 2010-03-19
1929 2010-03-22 4,318,351 -345,000 0.19 2,316,709,041 4,663,819 1.080 2010-03-18
1930 2010-03-19 4,663,351 350,000 0.20 2,316,709,041 5,222,953 1.120 2010-03-17
1931 2010-03-18 4,313,351 -300,000 0.19 2,316,709,041 4,183,950 0.970 2010-03-16
1932 2010-03-17 4,613,351 75,000 0.20 2,316,709,041 4,705,618 1.020 2010-03-15
1933 2010-03-15 4,538,351 -100,000 0.20 2,316,709,041 3,902,982 0.860 2010-03-11
1934 2010-03-12 4,638,351 300,000 0.20 2,316,709,041 3,988,982 0.860 2010-03-10
1935 2010-03-11 4,338,351 -170,000 0.19 2,316,709,041 3,817,749 0.880 2010-03-09
1936 2010-03-10 4,508,351 -50,000 0.19 2,316,709,041 3,561,597 0.790 2010-03-08
1937 2010-03-05 4,558,351 25,000 0.20 2,316,709,041 3,555,514 0.780 2010-03-03
1938 2010-03-04 4,533,351 50,000 0.20 2,316,709,041 3,581,347 0.790 2010-03-02
1939 2010-03-02 4,483,351 -50,000 0.19 2,316,709,041 3,541,847 0.790 2010-02-26
1940 2010-02-24 4,533,351 -25,000 0.20 2,316,709,041 3,581,347 0.790 2010-02-22
1941 2010-02-09 4,558,351 25,000 0.20 2,316,709,041 3,555,514 0.780 2010-02-05
1942 2010-02-08 4,533,351 25,000 0.20 2,316,709,041 3,762,681 0.830 2010-02-04
1943 2010-02-05 4,508,351 550,000 0.19 2,316,709,041 3,922,265 0.870 2010-02-03
1944 2010-01-29 3,958,351 -100,000 0.17 2,316,709,041 2,850,013 0.720 2010-01-27
1945 2010-01-28 4,058,351 100,000 0.18 2,316,709,041 2,962,596 0.730 2010-01-26
1946 2010-01-18 3,958,351 -20,000 0.17 2,316,709,041 3,087,514 0.780 2010-01-14
1947 2010-01-15 3,978,351 -30,000 0.17 2,316,709,041 3,063,330 0.770 2010-01-13
1948 2010-01-14 4,008,351 170,000 0.17 2,316,709,041 3,206,681 0.800 2010-01-12
1949 2009-12-22 3,838,351 -250,000 0.17 2,316,709,041 2,917,147 0.760 2009-12-18
1950 2009-12-14 4,088,351 250,000 0.18 2,316,709,041 3,148,030 0.770 2009-12-10
1951 2009-12-11 3,838,351 -12,500 0.17 2,316,709,041 3,032,297 0.790 2009-12-09
1952 2009-11-25 3,850,851 -30,000 0.17 2,316,709,041 3,735,325 0.970 2009-11-23
1953 2009-11-16 3,880,851 -50,000 0.17 2,316,709,041 3,376,340 0.870 2009-11-12
1954 2009-11-10 3,930,851 -5,000 0.17 2,316,709,041 2,751,596 0.700 2009-11-06
1955 2009-11-09 3,935,851 5,000 0.17 2,316,709,041 2,558,303 0.650 2009-11-05
1956 2009-10-09 3,930,851 -50,000 0.17 2,316,709,041 2,948,138 0.750 2009-10-07
1957 2009-10-08 3,980,851 80,000 0.17 2,316,709,041 3,105,064 0.780 2009-10-06
1958 2009-10-07 3,900,851 50,000 0.17 2,316,709,041 2,964,647 0.760 2009-10-05
1959 2009-09-25 3,850,851 -25,000 0.17 2,316,709,041 3,196,206 0.830 2009-09-23
1960 2009-09-23 3,875,851 -25,000 0.17 2,316,709,041 3,216,956 0.830 2009-09-21
1961 2009-09-16 3,900,851 100,000 0.17 2,316,709,041 3,744,817 0.960 2009-09-14
1962 2009-09-15 3,800,851 -300,000 0.16 2,316,709,041 3,648,817 0.960 2009-09-11
1963 2009-09-14 4,100,851 -60,000 0.18 2,316,709,041 3,526,732 0.860 2009-09-10
1964 2009-09-11 4,160,851 10,000 0.18 2,316,709,041 3,744,766 0.900 2009-09-09
1965 2009-08-27 4,150,851 -25,000 0.18 2,316,709,041 3,652,749 0.880 2009-08-25
1966 2009-08-25 4,175,851 -50,000 0.18 2,316,709,041 3,090,130 0.740 2009-08-21
1967 2009-08-24 4,225,851 25,000 0.18 2,316,709,041 3,169,388 0.750 2009-08-20
1968 2009-08-19 4,200,851 -50,000 0.18 2,316,709,041 3,150,638 0.750 2009-08-17
1969 2009-08-14 4,250,851 -50,000 0.18 2,316,709,041 3,443,189 0.810 2009-08-12
1970 2009-08-13 4,300,851 -10,000 0.19 2,316,709,041 3,526,698 0.820 2009-08-11
1971 2009-08-11 4,310,851 -15,000 0.19 2,316,709,041 3,750,440 0.870 2009-08-07
1972 2009-08-07 4,325,851 50,000 0.19 2,316,709,041 3,633,715 0.840 2009-08-05
1973 2009-08-06 4,275,851 75,000 0.18 2,316,709,041 3,848,266 0.900 2009-08-04
1974 2009-08-05 4,200,851 300,000 0.18 2,316,709,041 3,906,791 0.930 2009-08-03
1975 2009-08-04 3,900,851 -360,000 0.17 2,316,709,041 3,705,808 0.950 2009-07-31
1976 2009-08-03 4,260,851 200,000 0.18 2,316,709,041 3,792,157 0.890 2009-07-30
1977 2009-07-31 4,060,851 360,000 0.18 2,316,709,041 3,614,157 0.890 2009-07-29
1978 2009-07-30 3,700,851 -262,500 0.16 2,316,709,041 3,441,791 0.930 2009-07-28
1979 2009-07-29 3,963,351 247,500 0.17 2,316,709,041 3,725,550 0.940 2009-07-27
1980 2009-07-27 3,715,851 -346,649 0.16 2,316,709,041 3,641,534 0.980 2009-07-23
1981 2009-07-22 4,062,500 -5,000 0.18 2,316,709,041 3,209,375 0.790 2009-07-20
1982 2009-07-21 4,067,500 35,000 0.18 2,316,709,041 3,254,000 0.800 2009-07-17
1983 2009-07-20 4,032,500 -25,000 0.17 2,316,709,041 3,226,000 0.800 2009-07-16
1984 2009-07-17 4,057,500 100,000 0.18 2,316,709,041 3,327,150 0.820 2009-07-15
1985 2009-07-16 3,957,500 25,000 0.17 2,316,709,041 3,126,425 0.790 2009-07-14
1986 2009-07-15 3,932,500 75,000 0.17 2,316,709,041 3,185,325 0.810 2009-07-13
1987 2009-07-14 3,857,500 -162,500 0.17 2,316,709,041 3,433,175 0.890 2009-07-10
1988 2009-07-13 4,020,000 117,500 0.17 2,316,709,041 3,577,800 0.890 2009-07-09
1989 2009-07-10 3,902,500 97,500 0.17 2,316,709,041 3,434,200 0.880 2009-07-08
1990 2009-07-09 3,805,000 -925,000 0.16 2,316,709,041 3,538,650 0.930 2009-07-07
1991 2009-07-08 4,730,000 -50,000 0.20 2,316,709,041 4,351,600 0.920 2009-07-06
1992 2009-07-07 4,780,000 755,000 0.21 2,316,709,041 4,015,200 0.840 2009-07-03
1993 2009-07-06 4,025,000 1,975,000 0.17 2,316,709,041 3,421,250 0.850 2009-07-02
1994 2009-07-03 2,050,000 800,000 0.09 2,316,709,041 2,214,000 1.080 2009-06-30
1995 2009-07-02 1,250,000 25,000 0.05 2,316,709,041 1,500,000 1.200 2009-06-29
1996 2009-06-29 1,225,000 50,000 0.08 1,539,506,968 1,445,500 1.180 2009-06-25
1997 2009-06-26 1,175,000 200,000 0.08 1,539,506,968 1,527,500 1.300 2009-06-24
1998 2009-06-24 975,000 -125,000 0.06 1,539,506,968 1,326,000 1.360 2009-06-22
1999 2009-06-23 1,100,000 75,000 0.07 1,539,506,968 1,496,000 1.360 2009-06-19
2000 2009-06-22 1,025,000 50,000 0.07 1,539,506,968 1,414,500 1.380 2009-06-18
2001 2009-06-19 975,000 -630,000 0.06 1,539,506,968 1,267,500 1.300 2009-06-17
2002 2009-06-16 1,605,000 -1,005,000 0.10 1,539,506,968 1,765,500 1.100 2009-06-12
2003 2009-06-15 2,610,000 -540,000 0.17 1,539,506,968 2,818,800 1.080 2009-06-11
2004 2009-06-12 3,150,000 -22,500 0.20 1,539,506,968 3,402,000 1.080 2009-06-10
2005 2009-06-11 3,172,500 472,500 0.21 1,539,506,968 3,172,500 1.000 2009-06-09
2006 2009-06-10 2,700,000 -515,000 0.18 1,539,506,968 3,078,000 1.140 2009-06-08
2007 2009-06-09 3,215,000 -547,500 0.21 1,539,506,968 3,536,500 1.100 2009-06-05
2008 2009-06-08 3,762,500 922,500 0.24 1,539,506,968 3,837,750 1.020 2009-06-04
2009 2009-06-05 2,840,000 2,000,000 0.18 1,539,506,968 2,612,800 0.920 2009-06-03
2010 2009-06-04 840,000 25,000 0.05 1,539,506,968 814,800 0.970 2009-06-02
2011 2009-06-03 815,000 25,000 0.06 1,319,299,715 692,750 0.850 2009-06-01
2012 2009-05-29 790,000 -10,000 0.06 1,319,299,715 703,100 0.890 2009-05-26
2013 2009-05-27 800,000 -250,000 0.06 1,319,299,715 728,000 0.910 2009-05-25
2014 2009-05-26 1,050,000 -550,000 0.08 1,319,299,715 924,000 0.880 2009-05-22
2015 2009-05-25 1,600,000 500,000 0.12 1,319,299,715 1,536,000 0.960 2009-05-21
2016 2009-05-22 1,100,000 50,000 0.08 1,319,299,715 979,000 0.890 2009-05-20
2017 2009-05-21 1,050,000 -1,130,000 0.08 1,319,299,715 766,500 0.730 2009-05-19
2018 2009-05-20 2,180,000 -100,000 0.17 1,319,299,715 1,591,400 0.730 2009-05-18
2019 2009-05-13 2,280,000 -250,000 0.17 1,319,299,715 1,390,800 0.610 2009-05-11
2020 2009-04-07 2,530,000 250,000 0.19 1,319,299,715 425,040 0.168 2009-04-03
2021 2009-02-23 2,280,000 100,000 0.17 1,319,299,715 373,920 0.164 2009-02-19
2022 2008-07-16 2,180,000 50,000 0.18 1,189,766,036 1,177,200 0.540 2008-07-14
2023 2008-06-19 2,130,000 105,000 0.18 1,189,766,036 1,341,900 0.630 2008-06-17
2024 2008-03-12 2,025,000 55,000 0.17 1,189,766,036 1,802,250 0.890 2008-03-10
2025 2008-03-11 1,970,000 1,470,000 0.17 1,189,766,036 1,832,100 0.930 2008-03-07
2026 2008-03-10 500,000 500,000 0.04 1,189,766,036 475,000 0.950 2008-03-06
2027 2008-03-04 0 -50,000 0.00 1,189,766,036 0 0.990 2008-02-29
2028 2008-02-25 50,000 -292,500 0.00 1,189,766,036 49,000 0.980 2008-02-21
2029 2008-02-20 342,500 342,500 0.03 1,189,766,036 311,675 0.910 2008-02-18

Webb-site Database - Powered By Linux Group

Back to top