China HK Power Smart Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.440 2026-02-03
2 2026-02-04 0.415 2026-02-02
3 2026-02-03 0.440 2026-01-30
4 2025-10-28 731,000 -30,000 0.01 12 7,435,678,367 526,320 0.720 2025-10-24
5 2025-04-29 761,000 -25,000 0.01 13 6,674,029,649 166,659 0.219 2025-04-25
6 2025-01-22 786,000 -350,000 0.01 14 6,674,029,649 282,960 0.360 2025-01-20
7 2024-12-10 1,136,000 -95,000 0.02 15 6,674,029,649 448,720 0.395 2024-12-06
8 2024-06-06 1,231,000 -104,000 0.02 16 6,674,029,649 517,020 0.420 2024-06-04
9 2024-04-05 1,335,000 -104,000 0.02 16 5,976,355,230 560,700 0.420 2024-04-02
10 2023-09-26 1,439,000 -104,000 0.03 16 5,643,797,090 633,160 0.440 2023-09-22
11 2023-02-16 1,543,000 -15,000 0.03 16 5,643,797,090 532,335 0.345 2023-02-14
12 2022-11-21 1,558,000 -800,000 0.03 17 5,643,797,090 459,610 0.295 2022-11-17
13 2022-10-26 2,358,000 312,000 0.04 18 5,643,797,090 683,820 0.290 2022-10-24
14 2022-08-04 2,046,000 800,000 0.04 18 5,643,797,090 695,640 0.340 2022-08-02
15 2022-02-23 1,246,000 15,000 0.02 17 5,643,797,090 442,330 0.355 2022-02-21
16 2022-01-27 1,231,000 10,000 0.02 16 5,643,797,090 455,470 0.370 2022-01-25
17 2021-12-07 1,221,000 -60,000 0.02 15 5,643,797,090 482,295 0.395 2021-12-03
18 2021-10-21 1,281,000 -1,000 0.02 16 5,643,797,090 550,830 0.430 2021-10-19
19 2021-10-20 1,282,000 1,000 0.02 17 5,643,797,090 551,260 0.430 2021-10-18
20 2021-07-12 1,281,000 -10,000 0.02 16 5,643,797,090 538,020 0.420 2021-07-08
21 2021-07-08 1,291,000 -58,000 0.02 17 5,643,797,090 548,675 0.425 2021-07-06
22 2021-03-30 1,349,000 60,000 0.02 18 5,643,797,090 640,775 0.475 2021-03-26
23 2021-02-01 1,289,000 -50,000 0.02 17 5,643,797,090 541,380 0.420 2021-01-28
24 2020-12-22 1,339,000 50,000 0.02 18 5,643,797,090 629,330 0.470 2020-12-18
25 2020-11-16 1,289,000 -50,000 0.02 17 5,643,797,090 760,510 0.590 2020-11-12
26 2020-11-12 1,339,000 -400,000 0.02 18 5,643,797,090 790,010 0.590 2020-11-10
27 2020-11-09 1,739,000 210,000 0.03 19 5,643,797,090 1,112,960 0.640 2020-11-05
28 2020-11-02 1,529,000 88,000 0.03 19 5,643,797,090 1,039,720 0.680 2020-10-29
29 2020-10-30 1,441,000 102,000 0.03 20 5,643,797,090 1,023,110 0.710 2020-10-28
30 2020-10-29 1,339,000 -150,000 0.02 18 5,643,797,090 950,690 0.710 2020-10-27
31 2020-10-23 1,489,000 -110,000 0.03 19 5,643,797,090 550,930 0.370 2020-10-21
32 2019-12-18 1,599,000 -200,000 0.03 20 5,643,797,090 791,505 0.495 2019-12-16
33 2019-12-13 1,799,000 -100,000 0.03 21 5,643,797,090 818,545 0.455 2019-12-11
34 2019-12-06 1,899,000 -200,000 0.03 21 5,643,797,090 835,560 0.440 2019-12-04
35 2019-11-22 2,099,000 50,000 0.04 21 5,643,797,090 860,590 0.410 2019-11-20
36 2019-07-11 2,049,000 110,000 0.04 20 5,643,797,090 1,208,910 0.590 2019-07-09
37 2019-06-11 1,939,000 -50,000 0.03 19 5,643,797,090 1,221,570 0.630 2019-06-06
38 2019-03-20 1,989,000 350,000 0.04 20 5,643,797,090 2,386,800 1.200 2019-03-18
39 2018-12-06 1,639,000 -30,000 0.03 19 5,643,797,090 2,458,500 1.500 2018-12-04
40 2018-12-04 1,669,000 -20,000 0.03 20 5,643,797,090 2,219,770 1.330 2018-11-30
41 2018-11-02 1,689,000 -85,000 0.03 20 5,643,797,090 1,824,120 1.080 2018-10-31
42 2018-07-25 1,774,000 -300,000 0.03 22 5,643,797,090 2,252,980 1.270 2018-07-23
43 2018-07-13 2,074,000 25,000 0.04 22 5,643,797,090 2,302,140 1.110 2018-07-11
44 2018-06-19 2,049,000 46,000 0.04 21 5,643,797,090 2,315,370 1.130 2018-06-14
45 2018-05-21 2,003,000 38,000 0.04 20 5,627,303,090 2,523,780 1.260 2018-05-17
46 2018-04-26 1,965,000 95,000 0.03 20 5,627,303,090 2,240,100 1.140 2018-04-24
47 2018-01-22 1,870,000 -400,000 0.03 19 5,616,123,090 2,992,000 1.600 2018-01-18
48 2018-01-19 2,270,000 -100,000 0.04 20 5,616,123,090 3,632,000 1.600 2018-01-17
49 2018-01-18 2,370,000 -175,000 0.04 20 5,616,123,090 3,792,000 1.600 2018-01-16
50 2018-01-11 2,545,000 10,000 0.05 21 5,616,123,090 3,792,050 1.490 2018-01-09
51 2018-01-03 2,535,000 85,000 0.05 20 5,616,123,090 3,244,800 1.280 2017-12-29
52 2017-09-01 2,450,000 -5,000 0.04 18 5,638,707,090 2,915,500 1.190 2017-08-30
53 2017-08-14 2,455,000 -22,095,000 0.04 19 5,638,707,090 358,430 0.146 2017-08-10
54 2017-08-10 24,550,000 1,000,000 0.04 19 56,387,070,908 3,486,100 0.142 2017-08-08
55 2017-08-09 23,550,000 1,000,000 0.04 19 56,387,070,908 3,108,600 0.132 2017-08-07
56 2017-05-31 22,550,000 100,000 0.04 18 56,387,070,908 3,630,550 0.161 2017-05-26
57 2017-05-29 22,450,000 -1,000,000 0.04 18 56,387,070,908 3,636,900 0.162 2017-05-25
58 2017-05-17 23,450,000 1,000,000 0.04 19 56,387,070,908 3,775,450 0.161 2017-05-15
59 2017-03-16 22,450,000 2,000,000 0.04 18 56,387,070,908 3,771,600 0.168 2017-03-14
60 2017-02-22 20,450,000 200,000 0.04 18 56,387,070,908 4,028,650 0.197 2017-02-20
61 2017-02-10 20,250,000 -250,000 0.04 17 56,387,070,908 3,280,500 0.162 2017-02-08
62 2016-12-09 20,500,000 250,000 0.04 18 56,387,070,908 3,956,500 0.193 2016-12-07
63 2016-12-08 20,250,000 -50,000 0.04 17 56,387,070,908 3,888,000 0.192 2016-12-06
64 2016-11-25 20,300,000 100,000 0.04 18 56,387,070,908 3,857,000 0.190 2016-11-23
65 2016-09-21 20,200,000 -50,050 0.04 18 56,387,070,908 4,545,000 0.225 2016-09-19
66 2016-09-20 20,250,050 50,050 0.04 19 56,387,070,908 4,515,761 0.223 2016-09-15
67 2016-06-06 20,200,000 100,000 0.04 18 56,385,049,100 5,656,000 0.280 2016-06-02
68 2016-05-31 20,100,000 3,000,000 0.04 17 56,385,049,100 5,628,000 0.280 2016-05-27
69 2016-04-05 17,100,000 -960,000 0.03 17 56,385,049,100 4,873,500 0.285 2016-03-31
70 2016-03-31 18,060,000 -540,000 0.03 17 56,385,049,100 5,056,800 0.280 2016-03-29
71 2016-02-19 18,600,000 -500,000 0.03 17 56,385,049,100 4,036,200 0.217 2016-02-17
72 2016-02-03 19,100,000 -1,500,000 0.03 17 56,385,049,100 3,820,000 0.200 2016-02-01
73 2016-01-29 20,600,000 1,500,000 0.04 17 56,385,049,100 4,305,400 0.209 2016-01-27
74 2016-01-26 19,100,000 -40,000 0.03 17 56,385,049,100 3,915,500 0.205 2016-01-22
75 2016-01-25 19,140,000 40,000 0.03 18 56,385,049,100 2,871,000 0.150 2016-01-21
76 2015-12-30 19,100,000 100,000 0.03 17 56,385,049,100 5,730,000 0.300 2015-12-28
77 2015-12-15 19,000,000 -100,000 0.03 17 56,385,049,100 5,985,000 0.315 2015-12-11
78 2015-12-09 19,100,000 -100,000 0.03 18 56,385,049,100 6,016,500 0.315 2015-12-07
79 2015-10-20 19,200,000 7,000,000 0.03 19 56,385,049,100 6,432,000 0.335 2015-10-16
80 2015-09-02 12,200,000 1,300,000 0.02 18 56,385,049,100 3,294,000 0.270 2015-08-31
81 2015-08-31 10,900,000 1,100,000 0.02 16 56,385,049,100 2,779,500 0.255 2015-08-27
82 2015-08-20 9,800,000 -150,000 0.02 15 56,385,049,100 2,744,000 0.280 2015-08-18
83 2015-08-11 9,950,000 7,960,000 0.02 16 56,385,049,100 12,736,000 1.280 2015-08-07
84 2015-07-22 1,990,000 -10,000 0.02 16 11,277,009,820 2,606,900 1.310 2015-07-20
85 2015-07-21 2,000,000 -70,000 0.02 16 11,277,009,820 2,420,000 1.210 2015-07-17
86 2015-07-15 2,070,000 -10,000 0.02 17 11,277,009,820 3,063,600 1.480 2015-07-13
87 2015-07-10 2,080,000 10,000 0.02 17 11,277,009,820 2,267,200 1.090 2015-07-08
88 2015-07-07 2,070,000 20,000 0.02 17 11,277,009,820 3,229,200 1.560 2015-07-03
89 2015-07-06 2,050,000 140,000 0.02 16 11,276,941,396 3,669,500 1.790 2015-07-02
90 2015-06-30 1,910,000 -20,000 0.02 16 11,276,941,396 3,056,000 1.600 2015-06-26
91 2015-06-23 1,930,000 20,000 0.02 17 11,276,941,396 3,068,700 1.590 2015-06-19
92 2015-06-12 1,910,000 10,000 0.02 16 11,276,941,396 2,884,100 1.510 2015-06-10
93 2015-06-11 1,900,000 -50,000 0.02 16 11,276,941,396 3,230,000 1.700 2015-06-09
94 2015-06-10 1,950,000 -40,000 0.02 17 11,276,941,396 3,334,500 1.710 2015-06-08
95 2015-06-09 1,990,000 40,000 0.02 18 11,276,941,396 3,522,300 1.770 2015-06-05
96 2015-06-08 1,950,000 20,000 0.02 17 11,276,941,396 3,529,500 1.810 2015-06-04
97 2015-06-05 1,930,000 20,000 0.02 16 11,276,941,396 3,474,000 1.800 2015-06-03
98 2015-05-29 1,910,000 620,000 0.02 16 11,276,941,396 3,915,500 2.050 2015-05-27
99 2015-05-27 1,290,000 30,000 0.01 14 11,276,941,396 2,541,300 1.970 2015-05-22
100 2015-05-26 1,260,000 10,000 0.01 13 11,276,941,396 2,494,800 1.980 2015-05-21
101 2015-05-18 1,250,000 30,000 0.01 12 11,276,941,396 2,650,000 2.120 2015-05-14
102 2015-05-14 1,220,000 50,000 0.01 11 11,276,941,396 2,501,000 2.050 2015-05-12
103 2015-05-13 1,170,000 -20,000 0.01 11 11,276,941,396 2,445,300 2.090 2015-05-11
104 2015-05-07 1,190,000 150,000 0.01 11 11,276,941,396 2,451,400 2.060 2015-05-05
105 2015-05-05 1,040,000 50,000 0.01 9 11,276,941,396 2,288,000 2.200 2015-04-30
106 2015-05-04 990,000 100,000 0.01 9 11,276,941,396 2,128,500 2.150 2015-04-29
107 2015-04-30 890,000 280,000 0.01 9 11,276,941,396 1,886,800 2.120 2015-04-28
108 2015-04-29 610,000 300,000 0.01 8 11,276,941,396 1,305,400 2.140 2015-04-27
109 2015-04-28 310,000 -30,000 0.00 7 11,276,941,396 694,400 2.240 2015-04-24
110 2015-04-24 340,000 -70,000 0.00 8 11,276,941,396 632,400 1.860 2015-04-22
111 2015-04-23 410,000 -150,000 0.00 10 11,276,941,396 750,300 1.830 2015-04-21
112 2015-04-21 560,000 -50,000 0.00 10 11,276,941,396 996,800 1.780 2015-04-17
113 2015-04-17 610,000 70,000 0.01 10 11,276,941,396 1,055,300 1.730 2015-04-15
114 2015-04-16 540,000 -60,000 0.00 8 11,276,941,396 988,200 1.830 2015-04-14
115 2015-04-15 600,000 -20,000 0.01 10 11,276,941,396 1,032,000 1.720 2015-04-13
116 2015-04-14 620,000 -50,000 0.01 11 11,276,941,396 880,400 1.420 2015-04-10
117 2015-04-13 670,000 -3,000,000 0.01 12 11,276,941,396 958,100 1.430 2015-04-09
118 2015-04-09 3,670,000 50,000 0.03 13 11,276,941,396 4,844,400 1.320 2015-04-02
119 2015-04-01 3,620,000 3,000,000 0.03 12 11,276,941,396 4,887,000 1.350 2015-03-30
120 2015-03-16 620,000 10,000 0.01 11 11,276,941,396 868,000 1.400 2015-03-12
121 2015-03-11 610,000 50,000 0.01 11 11,276,941,396 896,700 1.470 2015-03-09
122 2015-03-02 560,000 -50,000 0.00 10 11,276,941,396 772,800 1.380 2015-02-26
123 2015-02-25 610,000 50,000 0.01 11 11,276,941,396 786,900 1.290 2015-02-23
124 2015-02-13 560,000 50,000 0.00 11 11,276,941,396 711,200 1.270 2015-02-11
125 2015-02-11 510,000 40,000 0.00 10 11,276,941,396 657,900 1.290 2015-02-09
126 2015-01-28 470,000 -10,000 0.00 9 11,276,941,396 672,100 1.430 2015-01-26
127 2015-01-22 480,000 120,000 0.00 10 11,276,941,396 614,400 1.280 2015-01-20
128 2015-01-08 360,000 10,000 0.00 9 11,276,941,396 514,800 1.430 2015-01-06
129 2015-01-05 350,000 -10,000 0.00 8 11,276,941,396 525,000 1.500 2014-12-31
130 2014-12-19 360,000 30,000 0.00 8 11,276,941,396 424,800 1.180 2014-12-17
131 2014-12-15 330,000 20,000 0.00 7 11,276,941,396 422,400 1.280 2014-12-11
132 2014-12-05 310,000 -100,000 0.00 6 11,276,941,396 474,300 1.530 2014-12-03
133 2014-11-28 410,000 -10,000 0.00 7 11,276,941,396 660,100 1.610 2014-11-26
134 2014-11-25 420,000 -40,000 0.00 8 11,276,941,396 688,800 1.640 2014-11-21
135 2014-11-20 460,000 10,000 0.00 9 11,276,941,396 708,400 1.540 2014-11-18
136 2014-11-17 450,000 -5,000 0.00 8 11,276,941,396 733,500 1.630 2014-11-13
137 2014-11-06 455,000 5,000 0.00 9 11,276,941,396 741,650 1.630 2014-11-04
138 2014-10-28 450,000 -30,000 0.00 8 11,276,941,396 675,000 1.500 2014-10-24
139 2014-10-24 480,000 30,000 0.00 9 11,276,941,396 710,400 1.480 2014-10-22
140 2014-10-22 450,000 40,000 0.00 8 11,276,941,396 666,000 1.480 2014-10-20
141 2014-10-21 410,000 -10,000 0.00 7 11,276,941,396 627,300 1.530 2014-10-17
142 2014-10-20 420,000 10,000 0.00 8 11,276,941,396 642,600 1.530 2014-10-16
143 2014-10-17 410,000 -100,000 0.00 7 11,276,941,396 635,500 1.550 2014-10-15
144 2014-10-15 510,000 100,000 0.00 8 11,276,941,396 775,200 1.520 2014-10-13
145 2014-10-13 410,000 130,000 0.00 7 11,276,941,396 672,400 1.640 2014-10-09
146 2014-10-10 280,000 -100,000 0.00 4 11,276,941,396 442,400 1.580 2014-10-08
147 2014-10-09 380,000 -50,000 0.00 5 11,276,941,396 623,200 1.640 2014-10-07
148 2014-10-08 430,000 60,000 0.00 6 11,276,941,396 653,600 1.520 2014-10-06
149 2014-10-06 370,000 50,000 0.00 5 11,276,941,396 425,500 1.150 2014-09-30
150 2014-10-03 320,000 100,000 0.00 4 11,276,941,396 358,400 1.120 2014-09-29
151 2014-09-29 220,000 -1,100,000 0.00 3 11,276,941,396 396,000 1.800 2014-09-25
152 2014-09-26 1,320,000 -10,000 0.01 5 11,276,941,396 3,762,000 2.850 2014-09-24
153 2014-09-25 1,330,000 -2,320,000 0.01 6 11,276,941,396 3,192,000 2.400 2014-09-23
154 2014-09-24 3,650,000 -10,000 0.03 8 11,276,941,396 7,117,500 1.950 2014-09-22
155 2014-09-23 3,660,000 3,010,000 0.03 9 11,276,941,396 6,990,600 1.910 2014-09-19
156 2014-09-22 650,000 10,000 0.01 7 11,276,941,396 1,209,000 1.860 2014-09-18
157 2014-09-19 640,000 -1,560,000 0.01 6 11,276,941,396 1,228,800 1.920 2014-09-17
158 2014-09-18 2,200,000 20,000 0.02 8 11,276,941,396 3,652,000 1.660 2014-09-16
159 2014-09-17 2,180,000 220,000 0.02 8 11,276,941,396 3,880,400 1.780 2014-09-15
160 2014-09-16 1,960,000 30,000 0.02 7 11,276,941,396 3,586,800 1.830 2014-09-12
161 2014-09-15 1,930,000 300,000 0.02 7 11,276,941,396 3,377,500 1.750 2014-09-11
162 2014-09-12 1,630,000 600,000 0.01 7 11,276,941,396 2,314,600 1.420 2014-09-10
163 2014-09-10 1,030,000 -10,000 0.01 7 11,276,941,396 1,390,500 1.350 2014-09-05
164 2014-09-04 1,040,000 -200,000 0.01 7 11,276,941,396 1,123,200 1.080 2014-09-02
165 2014-09-03 1,240,000 200,000 0.01 7 11,276,941,396 1,252,400 1.010 2014-09-01
166 2014-09-02 1,040,000 -600,000 0.01 7 11,276,941,396 1,060,800 1.020 2014-08-29
167 2014-09-01 1,640,000 1,000,000 0.01 7 11,276,941,396 1,590,800 0.970 2014-08-28
168 2014-08-29 640,000 -30,000 0.01 6 11,276,941,396 588,800 0.920 2014-08-27
169 2014-08-28 670,000 20,000 0.01 7 11,276,941,396 643,200 0.960 2014-08-26
170 2014-08-25 650,000 20,000 0.01 6 11,276,941,396 533,000 0.820 2014-08-21
171 2014-08-22 630,000 30,000 0.01 7 11,276,941,396 510,300 0.810 2014-08-20
172 2014-08-19 600,000 -2,140,000 0.01 6 11,276,941,396 438,000 0.730 2014-08-15
173 2014-08-12 2,740,000 200,000 0.02 6 11,276,941,396 2,027,600 0.740 2014-08-08
174 2014-08-05 2,540,000 900,000 0.02 6 11,276,941,396 1,905,000 0.750 2014-08-01
175 2014-08-04 1,640,000 -300,000 0.01 6 11,276,941,396 1,230,000 0.750 2014-07-31
176 2014-07-31 1,940,000 -100,000 0.02 7 11,276,941,396 1,396,800 0.720 2014-07-29
177 2014-07-30 2,040,000 200,000 0.02 7 11,276,941,396 1,468,800 0.720 2014-07-28
178 2014-07-24 1,840,000 -100,000 0.02 7 11,276,941,396 1,288,000 0.700 2014-07-22
179 2014-07-22 1,940,000 1,000,000 0.02 8 11,276,941,396 1,377,400 0.710 2014-07-18
180 2014-07-10 940,000 -20,000 0.01 7 11,276,941,396 695,600 0.740 2014-07-08
181 2014-06-30 960,000 -1,000,000 0.01 8 11,276,941,396 681,600 0.710 2014-06-26
182 2014-06-27 1,960,000 1,000,000 0.02 9 11,276,941,396 1,352,400 0.690 2014-06-25
183 2014-06-13 960,000 100,000 0.01 8 11,276,941,396 643,200 0.670 2014-06-11
184 2014-06-12 860,000 -800,000 0.01 8 11,276,941,396 559,000 0.650 2014-06-10
185 2014-06-10 1,660,000 20,000 0.01 9 11,276,941,396 1,062,400 0.640 2014-06-06
186 2014-05-28 1,640,000 -400,000 0.01 8 11,276,941,396 918,400 0.560 2014-05-26
187 2014-05-22 2,040,000 -700,000 0.02 9 11,276,941,396 1,142,400 0.560 2014-05-20
188 2014-05-21 2,740,000 700,000 0.02 9 11,276,941,396 1,342,600 0.490 2014-05-19
189 2014-05-20 2,040,000 -200,000 0.02 8 11,276,941,396 1,040,400 0.510 2014-05-16
190 2014-05-19 2,240,000 -300,000 0.02 8 11,276,941,396 1,142,400 0.510 2014-05-15
191 2014-04-29 2,540,000 270,000 0.02 8 11,276,941,396 1,244,600 0.490 2014-04-25
192 2014-04-28 2,270,000 60,000 0.02 8 11,276,941,396 1,135,000 0.500 2014-04-24
193 2014-04-25 2,210,000 -630,000 0.02 8 11,276,941,396 1,171,300 0.530 2014-04-23
194 2014-04-15 2,840,000 410,000 0.03 8 11,276,941,396 1,391,600 0.490 2014-04-11
195 2014-04-14 2,430,000 -1,810,000 0.02 8 11,276,941,396 1,239,300 0.510 2014-04-10
196 2014-04-09 4,240,000 1,800,000 0.04 8 11,276,941,396 2,014,000 0.475 2014-04-07
197 2014-04-08 2,440,000 1,000,000 0.02 8 11,276,941,396 1,244,400 0.510 2014-04-04
198 2014-04-07 1,440,000 100,000 0.01 7 11,276,941,396 748,800 0.520 2014-04-03
199 2014-03-31 1,340,000 -200,000 0.01 6 11,276,941,396 549,400 0.410 2014-03-27
200 2013-11-21 1,540,000 -930,000 0.02 7 8,686,267,821 431,200 0.280 2013-11-19
201 2013-11-20 2,470,000 -1,070,000 0.03 8 8,686,267,821 691,600 0.280 2013-11-18
202 2013-11-14 3,540,000 -150,000 0.04 8 8,686,267,821 991,200 0.280 2013-11-12
203 2013-11-11 3,690,000 150,000 0.04 9 8,686,267,821 1,033,200 0.280 2013-11-07
204 2013-11-08 3,540,000 2,000,000 0.04 8 8,686,267,821 991,200 0.280 2013-11-06
205 2013-11-06 1,540,000 -380,000 0.02 7 8,686,267,821 400,400 0.260 2013-11-04
206 2013-11-01 1,920,000 380,000 0.02 8 8,686,267,821 499,200 0.260 2013-10-30
207 2013-10-10 1,540,000 -1,200,000 0.02 7 8,686,267,821 454,300 0.295 2013-10-08
208 2013-10-08 2,740,000 1,200,000 0.03 8 8,686,267,821 808,300 0.295 2013-10-04
209 2013-09-02 1,540,000 -500,000 0.02 7 8,686,267,821 446,600 0.290 2013-08-29
210 2013-08-23 2,040,000 -495,000 0.02 8 8,686,267,821 622,200 0.305 2013-08-21
211 2013-08-22 2,535,000 495,000 0.03 9 8,686,267,821 773,175 0.305 2013-08-20
212 2013-08-05 2,040,000 -30,000 0.02 8 8,686,267,821 622,200 0.305 2013-08-01
213 2013-07-26 2,070,000 -7,800,000 0.02 9 8,686,267,821 652,050 0.315 2013-07-24
214 2013-07-24 9,870,000 300,000 0.11 10 8,686,267,821 4,441,500 0.450 2013-07-22
215 2013-07-19 9,570,000 200,000 0.11 9 8,686,267,821 4,258,650 0.445 2013-07-17
216 2013-06-18 9,370,000 -130,000 0.11 8 8,686,267,821 3,888,550 0.415 2013-06-14
217 2013-06-14 9,500,000 -1,000,000 0.11 9 8,686,267,821 4,227,500 0.445 2013-06-11
218 2013-06-13 10,500,000 -615,000 0.12 9 8,686,267,821 4,200,000 0.400 2013-06-10
219 2013-06-10 11,115,000 -800,000 0.13 10 8,686,267,821 4,612,725 0.415 2013-06-06
220 2013-06-06 11,915,000 130,000 0.14 11 8,686,267,821 4,944,725 0.415 2013-06-04
221 2013-06-05 11,785,000 1,800,000 0.14 11 8,686,267,821 4,831,850 0.410 2013-06-03
222 2013-05-30 9,985,000 150,000 0.11 9 8,686,267,821 3,195,200 0.320 2013-05-28
223 2013-05-29 9,835,000 150,000 0.11 9 8,686,267,821 3,098,025 0.315 2013-05-27
224 2013-05-10 9,685,000 -170,000 0.11 8 8,686,267,821 2,566,525 0.265 2013-05-08
225 2013-05-09 9,855,000 -200,000 0.11 9 8,686,267,821 2,276,505 0.231 2013-05-07
226 2013-05-06 10,055,000 -80,000 0.12 11 8,686,267,821 2,202,045 0.219 2013-05-02
227 2013-04-03 10,135,000 100,000 0.12 11 8,686,267,821 2,229,700 0.220 2013-03-28
228 2013-02-27 10,035,000 150,000 0.12 10 8,686,267,821 2,177,595 0.217 2013-02-25
229 2013-02-18 9,885,000 -5,100,000 0.11 10 8,686,267,821 1,996,770 0.202 2013-02-14
230 2013-01-23 14,985,000 -20,000 0.17 12 8,686,267,821 3,266,730 0.218 2013-01-21
231 2013-01-22 15,005,000 100,000 0.17 13 8,686,267,821 3,331,110 0.222 2013-01-18
232 2013-01-09 14,905,000 1,500,000 0.17 12 8,686,267,821 2,787,235 0.187 2013-01-07
233 2012-12-28 13,405,000 -3,000,000 0.15 12 8,686,267,821 2,560,355 0.191 2012-12-24
234 2012-12-21 16,405,000 3,500,000 0.19 12 8,686,267,821 3,248,190 0.198 2012-12-19
235 2012-12-13 12,905,000 1,000,000 0.15 12 8,686,267,821 2,955,245 0.229 2012-12-11
236 2012-09-18 11,905,000 615,000 0.16 11 7,675,905,127 1,011,925 0.085 2012-09-14
237 2012-02-13 11,290,000 -100,000 0.15 10 7,675,905,127 1,332,220 0.118 2012-02-09
238 2011-10-13 11,390,000 100,000 0.16 11 7,054,143,469 1,605,990 0.141 2011-10-11
239 2011-07-13 11,290,000 50,000 0.22 10 5,033,418,081 1,964,460 0.174 2011-07-11
240 2011-02-21 11,240,000 100,000 0.22 10 5,033,418,081 3,428,200 0.305 2011-02-17
241 2011-01-24 11,140,000 100,000 0.22 9 5,033,418,081 3,342,000 0.300 2011-01-20
242 2011-01-12 11,040,000 -100,000 0.22 8 5,033,418,081 3,753,600 0.340 2011-01-10
243 2011-01-11 11,140,000 100,000 0.22 9 5,033,418,081 3,731,900 0.335 2011-01-07
244 2010-12-29 11,040,000 -50,000 0.22 8 5,033,418,081 3,643,200 0.330 2010-12-24
245 2010-12-03 11,090,000 30,000 0.22 9 5,033,418,081 3,770,600 0.340 2010-12-01
246 2010-10-27 11,060,000 -200,000 0.22 8 5,033,418,081 4,534,600 0.410 2010-10-25
247 2010-10-14 11,260,000 -50,000 0.22 9 5,033,418,081 4,335,100 0.385 2010-10-12
248 2010-09-02 11,310,000 50,000 0.22 9 5,033,418,081 3,223,350 0.285 2010-08-31
249 2010-08-13 11,260,000 -50,000 0.22 8 5,033,418,081 4,053,600 0.360 2010-08-11
250 2010-07-14 11,310,000 20,000 0.22 9 5,033,418,081 3,845,400 0.340 2010-07-12
251 2010-07-05 11,290,000 800,000 0.22 8 5,033,418,081 4,120,850 0.365 2010-06-30
252 2010-06-09 10,490,000 50,000 0.21 7 5,033,418,081 4,510,700 0.430 2010-06-07
253 2010-05-12 10,440,000 100,000 0.21 6 5,033,418,081 5,637,600 0.540 2010-05-10
254 2010-05-07 10,340,000 200,000 0.21 5 5,033,418,081 6,307,400 0.610 2010-05-05
255 2010-04-20 10,140,000 -50,000 0.20 4 5,033,418,081 6,591,000 0.650 2010-04-16
256 2010-04-19 10,190,000 70,000 0.20 5 5,033,418,081 6,419,700 0.630 2010-04-15
257 2010-04-14 10,120,000 -100,000 0.20 3 5,033,418,081 6,375,600 0.630 2010-04-12
258 2010-03-29 10,220,000 -250,000 0.22 4 4,633,418,081 7,154,000 0.700 2010-03-25
259 2010-03-18 10,470,000 200,000 0.23 6 4,633,418,081 5,077,950 0.485 2010-03-16
260 2010-03-17 10,270,000 -20,000 0.22 5 4,633,418,081 5,237,700 0.510 2010-03-15
261 2010-02-25 10,290,000 -800,000 0.22 6 4,633,418,081 4,167,450 0.405 2010-02-23
262 2010-02-08 11,090,000 800,000 0.24 7 4,633,418,081 4,602,350 0.415 2010-02-04
263 2009-11-24 10,290,000 -250,000 0.22 6 4,633,418,081 4,579,050 0.445 2009-11-20
264 2009-10-27 10,540,000 -200,000 0.23 7 4,633,418,081 3,847,100 0.365 2009-10-22
265 2009-10-16 10,740,000 -30,000 0.23 7 4,633,418,081 3,973,800 0.370 2009-10-14
266 2009-09-07 10,770,000 400,000 0.23 8 4,633,418,081 4,361,850 0.405 2009-09-03
267 2009-08-21 10,370,000 -5,000 0.22 7 4,633,418,081 3,940,600 0.380 2009-08-19
268 2009-08-20 10,375,000 5,000 0.22 8 4,633,418,081 3,994,375 0.385 2009-08-18
269 2009-08-13 10,370,000 -20,000 0.22 7 4,633,418,081 4,251,700 0.410 2009-08-11
270 2009-08-03 10,390,000 150,000 0.22 8 4,633,418,081 4,623,550 0.445 2009-07-30
271 2009-07-30 10,240,000 20,000 0.22 7 4,633,418,081 4,761,600 0.465 2009-07-28
272 2009-07-15 10,220,000 20,000 0.22 6 4,633,418,081 4,139,100 0.405 2009-07-13
273 2009-06-19 10,200,000 6,265,000 0.33 5 3,079,013,936 6,630,000 0.650 2009-06-17
274 2009-06-09 3,935,000 -50,000 0.13 5 3,079,013,936 2,164,250 0.550 2009-06-05
275 2009-06-08 3,985,000 -100,000 0.13 6 3,079,013,936 2,032,350 0.510 2009-06-04
276 2009-06-03 4,085,000 -90,000 0.15 7 2,638,599,429 1,736,125 0.425 2009-06-01
277 2009-06-02 4,175,000 -4,125,000 0.16 7 2,638,599,429 1,837,000 0.440 2009-05-29
278 2009-06-01 8,300,000 -200,000 0.31 8 2,638,599,429 3,610,500 0.435 2009-05-27
279 2009-05-26 8,500,000 -20,000 0.32 8 2,638,599,429 3,740,000 0.440 2009-05-22
280 2009-05-25 8,520,000 20,000 0.32 9 2,638,599,429 4,089,600 0.480 2009-05-21
281 2009-01-13 8,500,000 3,735,000 0.32 8 2,638,599,429 765,000 0.090 2009-01-09
282 2008-10-24 4,765,000 4,125,000 0.18 7 2,638,599,429 405,025 0.085 2008-10-22
283 2008-06-23 640,000 100,000 0.03 6 2,379,532,072 201,600 0.315 2008-06-19
284 2008-05-09 540,000 -130,000 0.02 5 2,379,532,072 232,200 0.430 2008-05-07
285 2008-05-07 670,000 -70,000 0.03 6 2,379,532,072 291,450 0.435 2008-05-05
286 2008-04-28 740,000 100,000 0.03 6 2,379,532,072 310,800 0.420 2008-04-24
287 2008-03-19 640,000 -100,000 0.03 6 2,379,532,072 240,000 0.375 2008-03-17
288 2008-03-18 740,000 100,000 0.03 7 2,379,532,072 303,400 0.410 2008-03-14
289 2008-03-17 640,000 -80,000 0.03 6 2,379,532,072 268,800 0.420 2008-03-13
290 2008-03-10 720,000 -100,000 0.03 7 2,379,532,072 342,000 0.475 2008-03-06
291 2008-03-05 820,000 100,000 0.03 8 2,379,532,072 397,700 0.485 2008-03-03
292 2008-03-04 720,000 -1,010,000 0.03 7 2,379,532,072 356,400 0.495 2008-02-29
293 2008-03-03 1,730,000 -500,000 0.07 8 2,379,532,072 787,150 0.455 2008-02-28
294 2008-02-28 2,230,000 25,000 0.09 10 2,379,532,072 1,059,250 0.475 2008-02-26
295 2008-02-26 2,205,000 220,000 0.09 10 2,379,532,072 1,058,400 0.480 2008-02-22
296 2008-02-25 1,985,000 840,000 0.08 10 2,379,532,072 972,650 0.490 2008-02-21
297 2008-02-22 1,145,000 -300,000 0.05 10 2,379,532,072 492,350 0.430 2008-02-20
298 2008-02-21 1,445,000 -105,000 0.06 10 2,379,532,072 628,575 0.435 2008-02-19
299 2008-02-20 1,550,000 -180,000 0.07 11 2,379,532,072 705,250 0.455 2008-02-18
300 2008-02-19 1,730,000 -520,000 0.07 10 2,379,532,072 - - 2008-02-15
301 2008-02-18 2,250,000 -1,485,000 0.09 12 2,379,532,072 - - 2008-02-14
302 2008-02-15 3,735,000 -6,530,000 0.23 14 1,602,330,000 - - 2008-02-13

Webb-site Database - Powered By Linux Group

Back to top