Winshine Science Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00209  2002-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.230 2026-02-03
2 2026-02-04 0.230 2026-02-02
3 2026-02-03 0.212 2026-01-30
4 2026-02-02 7,736,080 190,000 0.52 1,485,671,808 1,663,257 0.215 2026-01-29
5 2026-01-30 7,546,080 20,000 0.51 1,485,671,808 1,697,868 0.225 2026-01-28
6 2026-01-29 7,526,080 -370,000 0.51 1,485,671,808 1,776,155 0.236 2026-01-27
7 2026-01-28 7,896,080 80,000 0.53 1,485,671,808 1,800,306 0.228 2026-01-26
8 2026-01-27 7,816,080 -1,270,000 0.53 1,485,671,808 1,742,986 0.223 2026-01-23
9 2026-01-26 9,086,080 980,000 0.61 1,485,671,808 2,217,004 0.244 2026-01-22
10 2026-01-23 8,106,080 1,030,000 0.55 1,485,671,808 1,807,656 0.223 2026-01-21
11 2026-01-22 7,076,080 -100,000 0.48 1,485,671,808 1,301,999 0.184 2026-01-20
12 2026-01-21 7,176,080 330,000 0.48 1,485,671,808 1,133,821 0.158 2026-01-19
13 2026-01-19 6,846,080 -80,000 0.46 1,485,671,808 1,321,293 0.193 2026-01-15
14 2026-01-16 6,926,080 4,457,120 0.47 1,485,671,808 1,343,660 0.194 2026-01-14
15 2026-01-13 2,468,960 -1,010,000 1.33 185,708,976 562,923 0.228 2026-01-09
16 2026-01-12 3,478,960 -520,000 1.87 185,708,976 800,161 0.230 2026-01-08
17 2026-01-09 3,998,960 -2,680,000 2.15 185,708,976 755,803 0.189 2026-01-07
18 2026-01-08 6,678,960 2,770,000 3.60 185,708,976 1,188,855 0.178 2026-01-06
19 2026-01-07 3,908,960 -530,000 2.10 185,708,976 605,889 0.155 2026-01-05
20 2026-01-05 4,438,960 -2,810,000 2.39 185,708,976 727,989 0.164 2025-12-30
21 2026-01-02 7,248,960 180,000 3.90 185,708,976 1,232,323 0.170 2025-12-29
22 2025-12-30 7,068,960 810,000 3.81 185,708,976 1,046,206 0.148 2025-12-23
23 2025-12-29 6,258,960 130,000 3.37 185,708,976 963,880 0.154 2025-12-22
24 2025-12-23 6,128,960 -60,000 3.30 185,708,976 1,072,568 0.175 2025-12-19
25 2025-12-22 6,188,960 -100,000 3.33 185,708,976 1,095,446 0.177 2025-12-18
26 2025-12-19 6,288,960 -20,000 3.39 185,708,976 1,119,435 0.178 2025-12-17
27 2025-12-17 6,308,960 70,000 3.40 185,708,976 1,135,613 0.180 2025-12-15
28 2025-12-16 6,238,960 20,000 3.36 185,708,976 1,141,730 0.183 2025-12-12
29 2025-12-15 6,218,960 720,000 3.35 185,708,976 1,131,851 0.182 2025-12-11
30 2025-12-12 5,498,960 40,000 2.96 185,708,976 1,099,792 0.200 2025-12-10
31 2025-12-11 5,458,960 36,800 2.94 185,708,976 1,195,512 0.219 2025-12-09
32 2025-12-10 5,422,160 50,000 2.92 185,708,976 1,295,896 0.239 2025-12-08
33 2025-12-09 5,372,160 -50,000 2.89 185,708,976 1,273,202 0.237 2025-12-05
34 2025-12-08 5,422,160 300,000 2.92 185,708,976 1,382,651 0.255 2025-12-04
35 2025-12-05 5,122,160 380,000 2.76 185,708,976 1,229,318 0.240 2025-12-03
36 2025-12-04 4,742,160 420,000 2.55 185,708,976 1,185,540 0.250 2025-12-02
37 2025-12-03 4,322,160 680,000 2.33 185,708,976 998,419 0.231 2025-12-01
38 2025-12-02 3,642,160 30,000 1.96 185,708,976 761,211 0.209 2025-11-28
39 2025-12-01 3,612,160 33,440 1.95 185,708,976 816,348 0.226 2025-11-27
40 2025-11-24 3,578,720 140,000 1.93 185,708,976 912,574 0.255 2025-11-20
41 2025-11-21 3,438,720 -370,000 1.85 185,708,976 876,874 0.255 2025-11-19
42 2025-11-20 3,808,720 -1,440,000 2.05 185,708,976 971,224 0.255 2025-11-18
43 2025-11-19 5,248,720 2,050,000 2.83 185,708,976 1,600,860 0.305 2025-11-17
44 2025-11-18 3,198,720 -300,000 1.72 185,708,976 1,055,578 0.330 2025-11-14
45 2025-11-17 3,498,720 -780,000 1.88 185,708,976 1,102,097 0.315 2025-11-13
46 2025-11-14 4,278,720 -4,120,000 2.30 185,708,976 1,198,042 0.280 2025-11-12
47 2025-11-13 8,398,720 480,000 4.52 185,708,976 2,393,635 0.285 2025-11-11
48 2025-11-12 7,918,720 50,000 4.26 185,708,976 2,019,274 0.255 2025-11-10
49 2025-11-11 7,868,720 -1,170,000 4.24 185,708,976 1,770,462 0.225 2025-11-07
50 2025-11-10 9,038,720 150,000 4.87 185,708,976 2,259,680 0.250 2025-11-06
51 2025-11-07 8,888,720 5,680,000 4.79 185,708,976 2,711,060 0.305 2025-11-05
52 2025-11-06 3,208,720 -3,290,000 1.73 185,708,976 744,423 0.232 2025-11-04
53 2025-11-05 6,498,720 -15,600 3.50 185,708,976 974,808 0.150 2025-11-03
54 2025-11-03 6,514,320 30,000 3.51 185,708,976 977,148 0.150 2025-10-30
55 2025-10-31 6,484,320 -170,000 3.49 185,708,976 985,617 0.152 2025-10-28
56 2025-10-30 6,654,320 150,000 3.58 185,708,976 991,494 0.149 2025-10-27
57 2025-10-28 6,504,320 -80,000 3.50 185,708,976 1,001,665 0.154 2025-10-24
58 2025-10-27 6,584,320 110,000 3.55 185,708,976 994,232 0.151 2025-10-23
59 2025-10-23 6,474,320 -90,000 3.49 185,708,976 977,622 0.151 2025-10-21
60 2025-10-22 6,564,320 40,000 3.53 185,708,976 1,017,470 0.155 2025-10-20
61 2025-10-21 6,524,320 500,000 3.51 185,708,976 1,004,745 0.154 2025-10-17
62 2025-10-20 6,024,320 20,000 3.24 185,708,976 939,794 0.156 2025-10-16
63 2025-10-17 6,004,320 1,900,000 3.23 185,708,976 936,674 0.156 2025-10-15
64 2025-10-16 4,104,320 -110,000 2.21 185,708,976 751,091 0.183 2025-10-14
65 2025-10-15 4,214,320 300,000 2.27 185,708,976 716,434 0.170 2025-10-13
66 2025-10-14 3,914,320 280,000 2.11 185,708,976 688,920 0.176 2025-10-10
67 2025-10-13 3,634,320 140,000 1.96 185,708,976 665,081 0.183 2025-10-09
68 2025-10-10 3,494,320 380,000 1.88 185,708,976 723,324 0.207 2025-10-08
69 2025-10-09 3,114,320 -1,120,000 1.68 185,708,976 591,721 0.190 2025-10-06
70 2025-10-08 4,234,320 1,150,000 2.28 185,708,976 656,320 0.155 2025-10-03
71 2025-10-06 3,084,320 340,000 1.66 185,708,976 524,334 0.170 2025-10-02
72 2025-10-03 2,744,320 100,000 1.48 185,708,976 540,631 0.197 2025-09-30
73 2025-10-02 2,644,320 200,000 1.42 185,708,976 581,750 0.220 2025-09-29
74 2025-09-30 2,444,320 10,000 1.32 185,708,976 611,080 0.250 2025-09-26
75 2025-09-29 2,434,320 -180,000 1.31 185,708,976 632,923 0.260 2025-09-25
76 2025-09-25 2,614,320 40,000 1.41 185,708,976 732,010 0.280 2025-09-23
77 2025-09-24 2,574,320 -20,000 1.39 185,708,976 733,681 0.285 2025-09-22
78 2025-09-23 2,594,320 20,000 1.40 185,708,976 739,381 0.285 2025-09-19
79 2025-09-19 2,574,320 30,000 1.39 185,708,976 720,810 0.280 2025-09-17
80 2025-09-18 2,544,320 60,000 1.64 154,757,480 725,131 0.285 2025-09-16
81 2025-09-17 2,484,320 -150,000 1.61 154,757,480 708,031 0.285 2025-09-15
82 2025-09-16 2,634,320 770,000 1.70 154,757,480 790,296 0.300 2025-09-12
83 2025-09-15 1,864,320 40,000 1.20 154,757,480 643,190 0.345 2025-09-11
84 2025-09-12 1,824,320 -10,000 1.18 154,757,480 529,053 0.290 2025-09-10
85 2025-09-11 1,834,320 100,000 1.19 154,757,480 568,639 0.310 2025-09-09
86 2025-09-10 1,734,320 10,000 1.12 154,757,480 650,370 0.375 2025-09-08
87 2025-09-09 1,724,320 40,000 1.11 154,757,480 758,701 0.440 2025-09-05
88 2025-09-08 1,684,320 -10,000 1.09 154,757,480 791,630 0.470 2025-09-04
89 2025-09-05 1,694,320 60,000 1.09 154,757,480 881,046 0.520 2025-09-03
90 2025-09-04 1,634,320 -50,000 1.06 154,757,480 866,190 0.530 2025-09-02
91 2025-09-03 1,684,320 -20,000 1.09 154,757,480 926,376 0.550 2025-09-01
92 2025-09-01 1,704,320 -80,000 1.10 154,757,480 937,376 0.550 2025-08-28
93 2025-08-29 1,784,320 150,000 1.15 154,757,480 1,088,435 0.610 2025-08-27
94 2025-08-27 1,634,320 20,000 1.06 154,757,480 1,160,367 0.710 2025-08-25
95 2025-08-26 1,614,320 10,000 1.04 154,757,480 1,130,024 0.700 2025-08-22
96 2025-08-22 1,604,320 -80,000 1.04 154,757,480 1,123,024 0.700 2025-08-20
97 2025-08-20 1,684,320 -154,000 1.09 154,757,480 1,431,672 0.850 2025-08-18
98 2025-08-19 1,838,320 -30,000 1.19 154,757,480 873,202 0.475 2025-08-15
99 2025-08-18 1,868,320 -20,000 1.21 154,757,480 934,160 0.500 2025-08-14
100 2025-08-15 1,888,320 317,840 1.22 154,757,480 1,416,240 0.750 2025-08-13
101 2025-07-07 1,570,480 -10,000 1.01 154,757,480 259,129 0.165 2025-07-03
102 2025-06-30 1,580,480 10,000 1.02 154,757,480 243,394 0.154 2025-06-26
103 2025-06-27 1,570,480 -10,000 1.01 154,757,480 240,283 0.153 2025-06-25
104 2025-05-08 1,580,480 10,000 1.02 154,757,480 229,170 0.145 2025-05-06
105 2024-09-17 1,570,480 -100,000 1.08 145,357,480 310,955 0.198 2024-09-13
106 2024-08-14 1,670,480 -40,000 1.37 122,357,480 384,210 0.230 2024-08-12
107 2024-05-27 1,710,480 2,000 1.40 122,357,480 478,934 0.280 2024-05-23
108 2024-05-10 1,708,480 -190,000 1.40 122,357,480 435,662 0.255 2024-05-08
109 2024-05-08 1,898,480 -162,000 1.55 122,357,480 512,590 0.270 2024-05-06
110 2024-04-10 2,060,480 -46,000 1.68 122,357,480 628,446 0.305 2024-04-08
111 2024-02-05 2,106,480 -4,000 1.72 122,357,480 916,319 0.435 2024-02-01
112 2023-10-16 2,110,480 -4,000 2.07 101,964,567 717,563 0.340 2023-10-12
113 2023-09-18 2,114,480 4,000 2.07 101,964,567 951,516 0.450 2023-09-14
114 2023-09-13 2,110,480 -10,000 2.07 101,964,567 896,954 0.425 2023-09-11
115 2023-09-12 2,120,480 -2,000 2.08 101,964,567 954,216 0.450 2023-09-07
116 2023-09-11 2,122,480 -4,000 2.08 101,964,567 1,082,465 0.510 2023-09-06
117 2023-08-31 2,126,480 4,000 2.09 101,964,567 978,181 0.460 2023-08-29
118 2023-08-29 2,122,480 4,000 2.08 101,964,567 1,018,790 0.480 2023-08-25
119 2023-08-28 2,118,480 -4,000 2.08 101,964,567 1,038,055 0.490 2023-08-24
120 2023-08-25 2,122,480 -10,000 2.08 101,964,567 986,953 0.465 2023-08-23
121 2023-08-23 2,132,480 -4,000 2.09 101,964,567 906,304 0.425 2023-08-21
122 2023-08-22 2,136,480 20,000 2.10 101,964,567 961,416 0.450 2023-08-18
123 2023-08-09 2,116,480 -2,000 2.08 101,964,567 1,587,360 0.750 2023-08-07
124 2023-07-27 2,118,480 2,000 2.08 101,964,567 1,472,344 0.695 2023-07-25
125 2023-07-21 2,116,480 16,000 2.08 101,964,567 1,597,942 0.755 2023-07-19
126 2023-07-11 2,100,480 8,000 2.06 101,964,567 1,449,331 0.690 2023-07-07
127 2023-07-10 2,092,480 -2,000 2.05 101,964,567 1,621,672 0.775 2023-07-06
128 2023-05-03 2,094,480 2,000 2.86 73,237,294 1,445,191 0.690 2023-04-28
129 2023-05-02 2,092,480 -2,000 2.86 73,237,294 1,443,811 0.690 2023-04-27
130 2023-04-25 2,094,480 -6,000 2.86 73,237,294 1,518,498 0.725 2023-04-21
131 2023-04-21 2,100,480 4,000 2.87 73,237,294 1,344,307 0.640 2023-04-19
132 2023-04-14 2,096,480 4,000 2.86 73,237,294 1,383,677 0.660 2023-04-12
133 2023-04-11 2,092,480 -10,000 2.86 73,237,294 1,621,672 0.775 2023-04-04
134 2023-03-29 2,102,480 16,000 2.87 73,237,294 1,566,348 0.745 2023-03-27
135 2023-03-28 2,086,480 2,000 2.85 73,237,294 1,481,401 0.710 2023-03-24
136 2023-03-21 2,084,480 -2,000 2.85 73,237,294 1,552,938 0.745 2023-03-17
137 2023-03-09 2,086,480 -2,000 2.85 73,237,294 1,439,671 0.690 2023-03-07
138 2023-03-07 2,088,480 14,000 2.85 73,237,294 1,409,724 0.675 2023-03-03
139 2023-01-19 2,074,480 -67,520 2.83 73,237,294 2,043,363 0.985 2023-01-17
140 2023-01-17 2,142,000 -2,000 2.92 73,237,294 2,131,290 0.995 2023-01-13
141 2023-01-10 2,144,000 50,000 2.93 73,237,294 1,929,600 0.900 2023-01-06
142 2022-12-20 2,094,000 -4,000 2.86 73,237,294 2,240,580 1.070 2022-12-16
143 2022-12-19 2,098,000 10,000 2.86 73,237,294 2,098,000 1.000 2022-12-15
144 2022-12-15 2,088,000 -2,080 2.85 73,237,294 2,265,480 1.085 2022-12-13
145 2022-12-06 2,090,080 -4,160 2.85 73,237,294 2,278,187 1.090 2022-12-02
146 2022-12-05 2,094,240 -5,440 2.86 73,237,294 2,178,010 1.040 2022-12-01
147 2022-12-01 2,099,680 -8,000 2.87 73,237,294 2,099,680 1.000 2022-11-29
148 2022-11-30 2,107,680 -1,920 2.88 73,237,294 2,002,296 0.950 2022-11-28
149 2022-11-28 2,109,600 -8,560 2.88 73,237,295 2,109,600 1.000 2022-11-24
150 2022-11-23 2,118,160 -8,320 2.89 73,237,295 2,118,160 1.000 2022-11-21
151 2022-11-21 2,126,480 -80 2.90 73,237,295 2,232,804 1.050 2022-11-17
152 2022-11-18 2,126,560 -1,840 2.90 73,237,295 2,232,888 1.050 2022-11-16
153 2022-11-16 2,128,400 -1,200 2.91 73,237,295 2,341,240 1.100 2022-11-14
154 2022-11-15 2,129,600 20,000 2.91 73,237,295 2,129,600 1.000 2022-11-11
155 2022-11-10 2,109,600 4,000 2.88 73,237,295 2,215,080 1.050 2022-11-08
156 2022-11-07 2,105,600 20,000 2.88 73,237,295 2,210,880 1.050 2022-11-03
157 2022-11-03 2,085,600 -560 2.85 73,237,295 2,398,440 1.150 2022-11-01
158 2022-11-02 2,086,160 -3,360 2.85 73,237,295 2,086,160 1.000 2022-10-31
159 2022-10-20 2,089,520 -2,400 2.85 73,237,295 1,985,044 0.950 2022-10-18
160 2022-10-19 2,091,920 2,560 2.86 73,237,295 1,987,324 0.950 2022-10-17
161 2022-10-17 2,089,360 -7,280 2.85 73,237,295 2,298,296 1.100 2022-10-13
162 2022-10-06 2,096,640 -2,160 2.86 73,237,295 2,515,968 1.200 2022-10-03
163 2022-09-28 2,098,800 -80 2.87 73,237,295 2,623,500 1.250 2022-09-26
164 2022-09-27 2,098,880 4,000 2.87 73,237,295 2,413,712 1.150 2022-09-23
165 2022-09-26 2,094,880 -94,320 2.86 73,237,295 2,409,112 1.150 2022-09-22
166 2022-09-21 2,189,200 -6,720 2.99 73,237,295 2,955,420 1.350 2022-09-19
167 2022-09-15 2,195,920 31,440 3.00 73,237,295 3,184,084 1.450 2022-09-13
168 2022-09-14 2,164,480 -5,360 2.96 73,237,295 3,138,496 1.450 2022-09-09
169 2022-09-09 2,169,840 400 2.96 73,237,295 2,929,284 1.350 2022-09-07
170 2022-09-05 2,169,440 -720 2.96 73,237,295 3,145,688 1.450 2022-09-01
171 2022-08-31 2,170,160 15,360 2.96 73,237,295 2,712,700 1.250 2022-08-29
172 2022-08-29 2,154,800 17,680 2.94 73,237,295 2,801,240 1.300 2022-08-25
173 2022-08-26 2,137,120 31,520 2.92 73,237,295 2,778,256 1.300 2022-08-24
174 2022-08-24 2,105,600 22,080 2.88 73,237,295 2,632,000 1.250 2022-08-22
175 2022-08-23 2,083,520 8,480 2.84 73,237,295 2,708,576 1.300 2022-08-19
176 2022-08-19 2,075,040 8,400 2.83 73,237,295 3,008,808 1.450 2022-08-17
177 2022-08-18 2,066,640 15,760 2.82 73,237,295 2,789,964 1.350 2022-08-16
178 2022-08-17 2,050,880 7,040 2.80 73,237,295 2,768,688 1.350 2022-08-15
179 2022-08-16 2,043,840 18,560 2.79 73,237,295 2,861,376 1.400 2022-08-12
180 2022-08-15 2,025,280 33,680 2.77 73,237,295 2,835,392 1.400 2022-08-11
181 2022-08-12 1,991,600 22,240 2.72 73,237,295 2,688,660 1.350 2022-08-10
182 2022-07-21 1,969,360 1,120 2.69 73,237,295 2,954,040 1.500 2022-07-19
183 2022-07-20 1,968,240 2,000 2.69 73,237,295 3,542,832 1.800 2022-07-18
184 2022-06-24 1,966,240 9,680 2.68 73,237,295 2,949,360 1.500 2022-06-22
185 2022-06-10 1,956,560 -9,760 2.67 73,237,295 3,032,668 1.550 2022-06-08
186 2022-06-06 1,966,320 -240 2.68 73,237,295 2,851,164 1.450 2022-06-01
187 2022-05-24 1,966,560 10,000 2.69 73,237,295 2,753,184 1.400 2022-05-20
188 2022-05-18 1,956,560 -17,200 2.67 73,237,295 2,837,012 1.450 2022-05-16
189 2022-05-03 1,973,760 -240 2.70 73,237,295 2,763,264 1.400 2022-04-28
190 2022-04-08 1,974,000 -4,000 2.70 73,237,295 2,664,900 1.350 2022-04-06
191 2022-03-24 1,978,000 -60,000 2.70 73,237,295 2,571,400 1.300 2022-03-22
192 2022-03-23 2,038,000 2,000 2.78 73,237,295 2,547,500 1.250 2022-03-21
193 2022-03-22 2,036,000 -34,320 2.78 73,237,295 2,137,800 1.050 2022-03-18
194 2022-03-21 2,070,320 -20,400 2.83 73,237,295 2,173,836 1.050 2022-03-17
195 2022-03-17 2,090,720 20,000 2.85 73,237,295 2,090,720 1.000 2022-03-15
196 2022-03-16 2,070,720 60,000 2.83 73,237,295 2,381,328 1.150 2022-03-14
197 2022-03-15 2,010,720 20,000 2.75 73,237,295 3,016,080 1.500 2022-03-11
198 2022-03-14 1,990,720 20,000 2.72 73,237,295 2,986,080 1.500 2022-03-10
199 2022-03-10 1,970,720 6,960 2.69 73,237,295 3,251,688 1.650 2022-03-08
200 2022-03-09 1,963,760 -40,000 2.68 73,237,295 3,338,392 1.700 2022-03-07
201 2022-03-04 2,003,760 -3,520 2.74 73,237,295 3,306,204 1.650 2022-03-02
202 2022-03-03 2,007,280 -3,760 2.74 73,237,295 3,412,376 1.700 2022-03-01
203 2022-03-02 2,011,040 7,280 2.75 73,237,295 3,318,216 1.650 2022-02-28
204 2022-02-25 2,003,760 12,160 2.74 73,237,295 3,606,768 1.800 2022-02-23
205 2022-02-16 1,991,600 -6,000 2.72 73,237,295 4,182,360 2.100 2022-02-14
206 2022-02-14 1,997,600 -55,440 2.73 73,237,295 3,995,200 2.000 2022-02-10
207 2022-02-04 2,053,040 -27,840 2.80 73,237,295 3,592,820 1.750 2022-01-27
208 2022-01-28 2,080,880 27,840 2.84 73,237,295 3,537,496 1.700 2022-01-26
209 2022-01-25 2,053,040 -3,680 2.80 73,237,295 3,900,776 1.900 2022-01-21
210 2022-01-17 2,056,720 9,520 2.81 73,237,295 3,804,932 1.850 2022-01-13
211 2022-01-14 2,047,200 10,000 2.80 73,237,295 3,992,040 1.950 2022-01-12
212 2022-01-13 2,037,200 18,480 2.78 73,237,295 3,972,540 1.950 2022-01-11
213 2022-01-12 2,018,720 -6,240 2.76 73,237,295 4,037,440 2.000 2022-01-10
214 2022-01-11 2,024,960 16,720 2.76 73,237,295 3,948,672 1.950 2022-01-07
215 2022-01-06 2,008,240 -7,920 2.74 73,237,295 6,325,956 3.150 2022-01-04
216 2022-01-04 2,016,160 -4,000 2.75 73,237,295 5,544,440 2.750 2021-12-30
217 2022-01-03 2,020,160 -40,000 2.76 73,237,295 5,656,448 2.800 2021-12-29
218 2021-12-29 2,060,160 -16,240 2.81 73,237,295 5,562,432 2.700 2021-12-23
219 2021-12-20 2,076,400 -80 2.84 73,237,295 6,021,560 2.900 2021-12-16
220 2021-12-17 2,076,480 8,000 2.84 73,237,295 6,021,792 2.900 2021-12-15
221 2021-11-23 2,068,480 400 2.82 73,237,295 7,239,680 3.500 2021-11-19
222 2021-11-09 2,068,080 -320 2.82 73,237,295 7,031,472 3.400 2021-11-05
223 2021-11-08 2,068,400 320 2.82 73,237,295 6,825,720 3.300 2021-11-04
224 2021-11-01 2,068,080 800 2.82 73,237,295 5,790,624 2.800 2021-10-28
225 2021-10-28 2,067,280 -2,000 2.82 73,237,295 6,408,568 3.100 2021-10-26
226 2021-10-15 2,069,280 -1,600 2.83 73,237,295 7,759,800 3.750 2021-10-11
227 2021-10-08 2,070,880 9,600 2.83 73,237,295 7,144,536 3.450 2021-10-06
228 2021-10-07 2,061,280 800 2.81 73,237,295 7,626,736 3.700 2021-10-05
229 2021-10-05 2,060,480 2,000 2.81 73,237,295 7,726,800 3.750 2021-09-30
230 2021-10-04 2,058,480 20,000 2.81 73,237,295 7,307,604 3.550 2021-09-29
231 2021-09-30 2,038,480 -2,480 2.78 73,237,295 7,542,376 3.700 2021-09-28
232 2021-09-29 2,040,960 2,800 2.79 73,237,295 7,653,600 3.750 2021-09-27
233 2021-09-28 2,038,160 -13,040 2.78 73,237,295 6,420,204 3.150 2021-09-24
234 2021-09-27 2,051,200 23,040 2.80 73,237,295 7,076,640 3.450 2021-09-23
235 2021-09-23 2,028,160 8,640 2.77 73,237,295 7,098,560 3.500 2021-09-20
236 2021-09-21 2,019,520 52,560 2.76 73,237,295 6,866,368 3.400 2021-09-17
237 2021-09-20 1,966,960 20,000 2.69 73,237,295 5,999,228 3.050 2021-09-16
238 2021-09-15 1,946,960 32,640 2.66 73,237,295 6,522,316 3.350 2021-09-13
239 2021-09-10 1,914,320 -320 2.61 73,237,295 5,360,096 2.800 2021-09-08
240 2021-09-09 1,914,640 -8,800 2.61 73,237,295 5,456,724 2.850 2021-09-07
241 2021-09-08 1,923,440 -80 2.63 73,237,295 5,674,148 2.950 2021-09-06
242 2021-07-26 1,923,520 102,000 2.63 73,237,295 5,962,912 3.100 2021-07-22
243 2021-07-23 1,821,520 4,160 2.49 73,237,295 5,646,712 3.100 2021-07-21
244 2021-07-22 1,817,360 13,040 2.48 73,237,295 6,360,760 3.500 2021-07-20
245 2021-07-21 1,804,320 -7,040 2.46 73,237,295 5,954,256 3.300 2021-07-19
246 2021-07-20 1,811,360 23,440 2.47 73,237,295 5,886,920 3.250 2021-07-16
247 2021-07-19 1,787,920 -11,440 2.44 73,237,295 6,436,512 3.600 2021-07-15
248 2021-07-16 1,799,360 -880 2.46 73,237,295 5,667,984 3.150 2021-07-14
249 2021-07-15 1,800,240 -20,720 2.46 73,237,295 5,130,684 2.850 2021-07-13
250 2021-06-25 1,820,960 3,920 2.49 73,237,295 3,915,064 2.150 2021-06-23
251 2021-06-24 1,817,040 -720 2.48 73,237,295 3,997,488 2.200 2021-06-22
252 2021-06-07 1,817,760 18,000 2.48 73,237,295 4,544,400 2.500 2021-06-03
253 2021-06-03 1,799,760 -560 2.46 73,237,295 4,949,340 2.750 2021-06-01
254 2021-06-01 1,800,320 560 2.46 73,237,295 4,680,832 2.600 2021-05-28
255 2021-05-28 1,799,760 -4,080 2.46 73,237,295 5,039,328 2.800 2021-05-26
256 2021-05-27 1,803,840 160 2.46 73,237,295 5,140,944 2.850 2021-05-25
257 2021-05-26 1,803,680 -80 2.46 73,237,295 4,960,120 2.750 2021-05-24
258 2021-05-21 1,803,760 6,000 2.46 73,237,295 4,779,964 2.650 2021-05-18
259 2021-05-18 1,797,760 -80 2.45 73,237,295 5,123,616 2.850 2021-05-14
260 2021-03-16 1,797,840 4,000 2.45 73,237,295 4,674,384 2.600 2021-03-12
261 2021-03-09 1,793,840 2,400 2.45 73,237,295 4,753,676 2.650 2021-03-05
262 2021-02-25 1,791,440 1,120 2.45 73,237,295 6,001,324 3.350 2021-02-23
263 2021-02-24 1,790,320 3,360 2.44 73,237,295 5,997,572 3.350 2021-02-22
264 2021-02-23 1,786,960 8,080 2.44 73,237,295 5,986,316 3.350 2021-02-19
265 2021-02-18 1,778,880 -5,120 2.43 73,237,295 5,425,584 3.050 2021-02-16
266 2021-02-17 1,784,000 4,240 2.44 73,237,295 5,530,400 3.100 2021-02-10
267 2021-02-16 1,779,760 8,000 2.43 73,237,295 4,449,400 2.500 2021-02-09
268 2021-02-08 1,771,760 3,120 2.42 73,237,295 4,517,988 2.550 2021-02-04
269 2021-02-04 1,768,640 2,000 2.41 73,237,295 5,305,920 3.000 2021-02-02
270 2021-01-25 1,766,640 15,040 2.41 73,237,295 6,094,908 3.450 2021-01-21
271 2020-12-10 1,751,600 2,000 2.39 73,237,295 6,130,600 3.500 2020-12-08
272 2020-11-26 1,749,600 -4,000 2.39 73,237,295 6,561,000 3.750 2020-11-24
273 2020-11-24 1,753,600 2,480 2.39 73,237,295 6,225,280 3.550 2020-11-20
274 2020-11-11 1,751,120 -16,480 2.39 73,237,295 7,004,480 4.000 2020-11-09
275 2020-11-09 1,767,600 -960 2.41 73,237,295 6,893,640 3.900 2020-11-05
276 2020-11-06 1,768,560 16,480 2.41 73,237,295 6,455,244 3.650 2020-11-04
277 2020-11-05 1,752,080 -1,600 2.39 73,237,295 5,256,240 3.000 2020-11-03
278 2020-11-03 1,753,680 4,800 2.39 73,237,295 5,611,776 3.200 2020-10-30
279 2020-11-02 1,748,880 3,760 2.39 73,237,295 6,383,412 3.650 2020-10-29
280 2020-10-30 1,745,120 2,000 2.38 73,237,295 6,282,432 3.600 2020-10-28
281 2020-10-29 1,743,120 6,480 2.38 73,237,295 6,362,388 3.650 2020-10-27
282 2020-10-27 1,736,640 -2,800 2.37 73,237,295 6,686,064 3.850 2020-10-22
283 2020-10-23 1,739,440 6,560 2.38 73,237,295 6,609,872 3.800 2020-10-21
284 2020-10-16 1,732,880 10,000 2.37 73,237,295 7,018,164 4.050 2020-10-14
285 2020-10-14 1,722,880 2,160 2.35 73,237,295 7,063,808 4.100 2020-10-09
286 2020-10-08 1,720,720 -240 2.35 73,237,295 6,796,844 3.950 2020-10-06
287 2020-10-06 1,720,960 720 2.35 73,237,295 7,141,984 4.150 2020-09-30
288 2020-09-29 1,720,240 1,360 2.35 73,237,295 6,708,936 3.900 2020-09-25
289 2020-09-28 1,718,880 320 2.35 73,237,295 6,961,464 4.050 2020-09-24
290 2020-09-25 1,718,560 -8,560 2.35 73,237,295 7,303,880 4.250 2020-09-23
291 2020-09-24 1,727,120 1,040 2.36 73,237,295 7,426,616 4.300 2020-09-22
292 2020-09-23 1,726,080 -10,320 2.36 73,237,295 7,163,232 4.150 2020-09-21
293 2020-09-22 1,736,400 -1,120 2.37 73,237,295 7,640,160 4.400 2020-09-18
294 2020-09-21 1,737,520 -1,040 2.37 73,237,295 7,558,212 4.350 2020-09-17
295 2020-09-18 1,738,560 -2,880 2.37 73,237,295 7,388,880 4.250 2020-09-16
296 2020-09-17 1,741,440 -1,040 2.38 73,237,295 8,358,912 4.800 2020-09-15
297 2020-09-16 1,742,480 -4,320 2.38 73,237,295 7,666,912 4.400 2020-09-14
298 2020-09-15 1,746,800 -6,480 2.39 73,237,295 7,161,880 4.100 2020-09-11
299 2020-09-14 1,753,280 14,320 2.39 73,237,295 6,487,136 3.700 2020-09-10
300 2020-09-10 1,738,960 -8,000 2.37 73,237,295 4,869,088 2.800 2020-09-08
301 2020-09-03 1,746,960 320 2.39 73,237,295 4,192,704 2.400 2020-09-01
302 2020-09-02 1,746,640 -800 2.38 73,237,295 3,929,940 2.250 2020-08-31
303 2020-08-31 1,747,440 8,000 2.39 73,237,295 4,106,484 2.350 2020-08-27
304 2020-08-28 1,739,440 60,480 2.38 73,237,295 4,261,628 2.450 2020-08-26
305 2020-08-27 1,678,960 4,800 2.29 73,237,295 3,525,816 2.100 2020-08-25
306 2020-08-26 1,674,160 18,480 2.29 73,237,295 3,264,612 1.950 2020-08-24
307 2020-08-25 1,655,680 3,200 2.26 73,237,295 3,394,144 2.050 2020-08-21
308 2020-08-24 1,652,480 23,600 2.26 73,237,295 3,304,960 2.000 2020-08-20
309 2020-08-20 1,628,880 3,360 2.22 73,237,295 3,094,872 1.900 2020-08-18
310 2020-08-17 1,625,520 88,960 2.22 73,237,295 3,088,488 1.900 2020-08-13
311 2020-08-14 1,536,560 -15,920 2.10 73,237,295 2,765,808 1.800 2020-08-12
312 2020-08-13 1,552,480 -2,000 2.12 73,237,295 2,872,088 1.850 2020-08-11
313 2020-08-12 1,554,480 93,040 2.12 73,237,295 2,953,512 1.900 2020-08-10
314 2020-08-11 1,461,440 15,040 2.00 73,237,295 2,630,592 1.800 2020-08-07
315 2020-08-10 1,446,400 10,800 1.97 73,237,295 2,603,520 1.800 2020-08-06
316 2020-08-07 1,435,600 10,320 1.96 73,237,295 2,584,080 1.800 2020-08-05
317 2020-08-06 1,425,280 11,840 1.95 73,237,295 2,708,032 1.900 2020-08-04
318 2020-07-23 1,413,440 2,720 1.93 73,237,295 2,614,864 1.850 2020-07-21
319 2020-07-21 1,410,720 -29,840 1.93 73,237,295 2,539,296 1.800 2020-07-17
320 2020-07-20 1,440,560 55,040 1.97 73,237,295 2,593,008 1.800 2020-07-16
321 2020-07-16 1,385,520 2,400 1.89 73,237,295 2,563,212 1.850 2020-07-14
322 2020-07-15 1,383,120 52,320 1.89 73,237,295 2,558,772 1.850 2020-07-13
323 2020-07-14 1,330,800 28,160 1.82 73,237,295 2,461,980 1.850 2020-07-10
324 2020-07-13 1,302,640 72,000 1.78 73,237,295 2,670,412 2.050 2020-07-09
325 2020-07-10 1,230,640 168,000 1.68 73,237,295 2,276,684 1.850 2020-07-08
326 2020-07-09 1,062,640 91,200 1.45 73,237,295 1,434,564 1.350 2020-07-07
327 2020-07-08 971,440 8,400 1.33 73,237,295 1,262,872 1.300 2020-07-06
328 2020-07-07 963,040 -2,000 1.31 73,237,295 1,300,104 1.350 2020-07-03
329 2020-07-06 965,040 4,000 1.32 73,237,295 1,254,552 1.300 2020-07-02
330 2020-07-02 961,040 -480 1.31 73,237,295 1,249,352 1.300 2020-06-29
331 2020-06-30 961,520 -560 1.31 73,237,295 1,249,976 1.300 2020-06-26
332 2020-06-29 962,080 4,800 1.31 73,237,295 1,250,704 1.300 2020-06-24
333 2020-06-22 957,280 80,000 1.31 73,237,295 1,483,784 1.550 2020-06-18
334 2020-06-19 877,280 5,200 1.20 73,237,295 1,228,192 1.400 2020-06-17
335 2020-06-18 872,080 -12,640 1.19 73,237,295 1,264,516 1.450 2020-06-16
336 2020-06-11 884,720 2,000 1.21 73,237,295 1,150,136 1.300 2020-06-09
337 2020-06-10 882,720 11,520 1.21 73,237,295 1,147,536 1.300 2020-06-08
338 2020-06-05 871,200 -480 1.19 73,237,295 1,306,800 1.500 2020-06-03
339 2020-06-04 871,680 -11,040 1.19 73,237,295 1,307,520 1.500 2020-06-02
340 2020-06-01 882,720 -66,400 1.21 73,237,295 1,235,808 1.400 2020-05-28
341 2020-05-29 949,120 61,360 1.30 73,237,295 1,328,768 1.400 2020-05-27
342 2020-05-27 887,760 -80 1.21 73,237,295 1,065,312 1.200 2020-05-25
343 2020-05-26 887,840 -1,440 1.21 73,237,295 1,065,408 1.200 2020-05-22
344 2020-05-22 889,280 -9,520 1.21 73,237,295 1,067,136 1.200 2020-05-20
345 2020-05-13 898,800 -2,560 1.23 73,237,295 1,078,560 1.200 2020-05-11
346 2020-05-12 901,360 2,560 1.23 73,237,295 1,081,632 1.200 2020-05-08
347 2020-05-07 898,800 -14,960 1.23 73,237,295 1,033,620 1.150 2020-05-05
348 2020-05-06 913,760 14,960 1.25 73,237,295 1,050,824 1.150 2020-05-04
349 2020-05-05 898,800 6,560 1.23 73,237,295 1,123,500 1.250 2020-04-29
350 2020-04-28 892,240 2,000 1.22 73,237,295 1,115,300 1.250 2020-04-24
351 2020-04-24 890,240 -800 1.22 73,237,295 1,112,800 1.250 2020-04-22
352 2020-04-21 891,040 -26,080 1.22 73,237,295 1,202,904 1.350 2020-04-17
353 2020-04-20 917,120 20,000 1.25 73,237,295 1,146,400 1.250 2020-04-16
354 2020-04-15 897,120 -5,120 1.22 73,237,295 1,255,968 1.400 2020-04-09
355 2020-04-14 902,240 800 1.23 73,237,295 1,218,024 1.350 2020-04-08
356 2020-04-08 901,440 3,440 1.23 73,237,295 1,171,872 1.300 2020-04-06
357 2020-04-07 898,000 -1,200 1.23 73,237,295 1,212,300 1.350 2020-04-03
358 2020-04-03 899,200 -57,440 1.23 73,237,295 1,213,920 1.350 2020-04-01
359 2020-04-01 956,640 -49,680 1.31 73,237,295 1,339,296 1.400 2020-03-30
360 2020-03-31 1,006,320 -6,560 1.37 73,237,295 1,509,480 1.500 2020-03-27
361 2020-03-30 1,012,880 23,120 1.38 73,237,295 1,569,964 1.550 2020-03-26
362 2020-03-27 989,760 5,440 1.35 73,237,295 1,682,592 1.700 2020-03-25
363 2020-03-26 984,320 4,080 1.34 73,237,295 1,771,776 1.800 2020-03-24
364 2020-03-23 980,240 -6,480 1.34 73,237,295 1,666,408 1.700 2020-03-19
365 2020-03-20 986,720 -9,680 1.35 73,237,295 1,776,096 1.800 2020-03-18
366 2020-03-19 996,400 2,640 1.36 73,237,295 1,793,520 1.800 2020-03-17
367 2020-03-18 993,760 -240 1.36 73,237,295 1,788,768 1.800 2020-03-16
368 2020-03-17 994,000 23,120 1.36 73,237,295 1,888,600 1.900 2020-03-13
369 2020-03-16 970,880 -6,720 1.33 73,237,295 2,038,848 2.100 2020-03-12
370 2020-03-13 977,600 -16,160 1.33 73,237,295 2,248,480 2.300 2020-03-11
371 2020-03-12 993,760 -2,080 1.36 73,237,295 2,285,648 2.300 2020-03-10
372 2020-03-11 995,840 -13,920 1.36 73,237,295 2,340,224 2.350 2020-03-09
373 2020-03-10 1,009,760 -6,880 1.38 73,237,295 2,372,936 2.350 2020-03-06
374 2020-03-09 1,016,640 -9,120 1.39 73,237,295 2,541,600 2.500 2020-03-05
375 2020-03-06 1,025,760 70,080 1.40 73,237,295 2,666,976 2.600 2020-03-04
376 2020-03-05 955,680 -16,640 1.30 73,237,295 2,245,848 2.350 2020-03-03
377 2020-03-04 972,320 38,080 1.33 73,237,295 2,528,032 2.600 2020-03-02
378 2020-03-03 934,240 -124,000 1.28 73,237,295 2,756,008 2.950 2020-02-28
379 2020-03-02 1,058,240 78,800 1.44 73,237,295 3,015,984 2.850 2020-02-27
380 2019-11-22 979,440 588,080 1.34 73,237,295 1,028,412 1.050 2019-11-20
381 2019-04-02 391,360 102,000 0.53 73,237,295 410,928 1.050 2019-03-29
382 2019-04-01 289,360 4,240 0.40 73,237,295 578,720 2.000 2019-03-28
383 2019-03-29 285,120 21,200 0.39 73,237,295 698,544 2.450 2019-03-27
384 2019-03-15 263,920 -6,800 0.36 73,237,295 791,760 3.000 2019-03-13
385 2019-03-14 270,720 2,880 0.37 73,237,295 663,264 2.450 2019-03-12
386 2019-03-06 267,840 560 0.37 73,237,295 669,600 2.500 2019-03-04
387 2019-03-05 267,280 3,360 0.36 73,237,295 681,564 2.550 2019-03-01
388 2019-02-22 263,920 -3,760 0.36 73,237,295 646,604 2.450 2019-02-20
389 2019-02-19 267,680 2,960 0.37 73,237,295 521,976 1.950 2019-02-15
390 2019-01-23 264,720 -640 0.36 73,237,295 569,148 2.150 2019-01-21
391 2019-01-22 265,360 -320 0.36 73,237,295 543,988 2.050 2019-01-18
392 2019-01-18 265,680 960 0.36 73,237,295 597,780 2.250 2019-01-16
393 2019-01-10 264,720 -80 0.36 73,237,295 635,328 2.400 2019-01-08
394 2019-01-09 264,800 -1,280 0.36 73,237,295 622,280 2.350 2019-01-07
395 2019-01-08 266,080 -160 0.36 73,237,295 598,680 2.250 2019-01-04
396 2019-01-07 266,240 -800 0.36 73,237,295 599,040 2.250 2019-01-03
397 2019-01-04 267,040 2,000 0.36 73,237,295 600,840 2.250 2019-01-02
398 2019-01-02 265,040 -240 0.36 73,237,295 715,608 2.700 2018-12-27
399 2018-12-27 265,280 320 0.36 73,237,295 742,784 2.800 2018-12-20
400 2018-12-17 264,960 -2,000 0.36 73,237,295 715,392 2.700 2018-12-13
401 2018-12-12 266,960 2,000 0.36 73,237,295 720,792 2.700 2018-12-10
402 2018-11-29 264,960 -800 0.36 73,237,295 768,384 2.900 2018-11-27
403 2018-11-27 265,760 800 0.36 73,237,295 704,264 2.650 2018-11-23
404 2018-11-06 264,960 -2,480 0.36 73,237,295 808,128 3.050 2018-11-02
405 2018-11-02 267,440 -720 0.37 73,237,295 788,948 2.950 2018-10-31
406 2018-11-01 268,160 -80 0.37 73,237,295 737,440 2.750 2018-10-30
407 2018-10-31 268,240 720 0.37 73,237,295 751,072 2.800 2018-10-29
408 2018-08-27 267,520 -240 0.37 73,237,295 775,808 2.900 2018-08-23
409 2018-08-24 267,760 3,280 0.37 73,237,295 803,280 3.000 2018-08-22
410 2018-08-23 264,480 3,200 0.36 73,237,295 819,888 3.100 2018-08-21
411 2018-08-08 261,280 -4,800 0.36 73,237,295 914,480 3.500 2018-08-06
412 2018-08-03 266,080 -10,400 0.36 73,237,295 957,888 3.600 2018-08-01
413 2018-07-27 276,480 -3,200 0.38 73,237,295 967,680 3.500 2018-07-25
414 2018-07-26 279,680 13,200 0.38 73,237,295 922,944 3.300 2018-07-24
415 2018-07-16 266,480 800 0.36 73,237,295 999,300 3.750 2018-07-12
416 2018-06-14 265,680 2,000 0.36 73,237,295 1,195,560 4.500 2018-06-12
417 2018-06-12 263,680 -1,280 0.36 73,237,295 1,292,032 4.900 2018-06-08
418 2018-06-11 264,960 -1,440 0.36 73,237,295 1,232,064 4.650 2018-06-07
419 2018-06-05 266,400 -3,200 0.36 73,237,295 1,145,520 4.300 2018-06-01
420 2018-06-01 269,600 -5,440 0.37 73,237,295 1,159,280 4.300 2018-05-30
421 2018-05-30 275,040 -4,160 0.38 73,237,295 1,210,176 4.400 2018-05-28
422 2018-05-17 279,200 800 0.38 73,237,295 1,144,720 4.100 2018-05-15
423 2018-05-16 278,400 -240 0.38 73,237,295 1,183,200 4.250 2018-05-14
424 2018-05-14 278,640 240 0.38 73,237,295 1,198,152 4.300 2018-05-10
425 2018-05-11 278,400 8,000 0.38 73,237,295 1,252,800 4.500 2018-05-09
426 2018-05-10 270,400 400 0.37 73,237,295 1,352,000 5.000 2018-05-08
427 2018-05-09 270,000 720 0.37 73,237,295 1,242,000 4.600 2018-05-07
428 2018-05-04 269,280 -1,360 0.37 73,237,295 1,009,800 3.750 2018-05-02
429 2018-03-27 270,640 80 0.37 73,237,295 1,326,136 4.900 2018-03-23
430 2018-03-23 270,560 -2,000 0.37 73,237,295 1,461,024 5.400 2018-03-21
431 2018-03-22 272,560 -400 0.37 73,237,295 1,430,940 5.250 2018-03-20
432 2018-03-21 272,960 400 0.37 73,237,295 1,460,336 5.350 2018-03-19
433 2018-03-19 272,560 -1,200 0.37 73,237,295 1,185,636 4.350 2018-03-15
434 2018-03-16 273,760 -3,840 0.37 73,237,295 1,190,856 4.350 2018-03-14
435 2018-02-22 277,600 80 0.38 73,237,295 1,054,880 3.800 2018-02-20
436 2018-02-21 277,520 -960 0.38 73,237,295 1,151,708 4.150 2018-02-14
437 2018-02-14 278,480 -5,680 0.38 73,237,295 1,183,540 4.250 2018-02-12
438 2018-02-09 284,160 -640 0.39 73,237,295 1,150,848 4.050 2018-02-07
439 2018-02-02 284,800 4,640 0.39 73,237,295 1,295,840 4.550 2018-01-31
440 2018-01-31 280,160 4,160 0.38 73,237,295 1,330,760 4.750 2018-01-29
441 2018-01-29 276,000 640 0.38 73,237,295 1,242,000 4.500 2018-01-25
442 2018-01-26 275,360 -8,880 0.38 73,237,295 1,307,960 4.750 2018-01-24
443 2018-01-25 284,240 -1,360 0.39 73,237,295 1,279,080 4.500 2018-01-23
444 2018-01-22 285,600 640 0.39 73,237,295 1,270,920 4.450 2018-01-18
445 2018-01-16 284,960 3,840 0.39 73,237,295 1,282,320 4.500 2018-01-12
446 2018-01-15 281,120 2,000 0.38 73,237,295 1,293,152 4.600 2018-01-11
447 2017-12-01 279,120 3,040 0.38 73,237,295 1,353,732 4.850 2017-11-29
448 2017-11-24 276,080 -640 0.38 73,237,295 1,449,420 5.250 2017-11-22
449 2017-11-17 276,720 2,320 0.38 73,237,295 1,383,600 5.000 2017-11-15
450 2017-11-16 274,400 8,560 0.37 73,237,295 1,413,160 5.150 2017-11-14
451 2017-11-15 265,840 2,960 0.36 73,237,295 1,422,244 5.350 2017-11-13
452 2017-11-14 262,880 4,160 0.36 73,237,295 1,472,128 5.600 2017-11-10
453 2017-10-24 258,720 -2,000 0.35 73,237,295 1,500,576 5.800 2017-10-20
454 2017-10-13 260,720 -240 0.36 73,237,295 1,420,924 5.450 2017-10-11
455 2017-10-06 260,960 -2,000 0.36 73,237,295 1,409,184 5.400 2017-10-03
456 2017-09-27 262,960 2,080 0.36 73,237,295 1,419,984 5.400 2017-09-25
457 2017-09-19 260,880 2,000 0.36 73,237,295 1,565,280 6.000 2017-09-15
458 2017-09-15 258,880 480 0.35 73,237,295 1,618,000 6.250 2017-09-13
459 2017-09-12 258,400 -2,800 0.35 73,237,295 1,653,760 6.400 2017-09-08
460 2017-09-11 261,200 2,800 0.36 73,237,295 1,541,080 5.900 2017-09-07
461 2017-09-06 258,400 -4,800 0.35 73,237,295 1,653,760 6.400 2017-09-04
462 2017-08-11 263,200 2,800 0.36 73,237,295 1,487,080 5.650 2017-08-09
463 2017-08-04 260,400 960 0.36 73,237,295 1,549,380 5.950 2017-08-02
464 2017-08-02 259,440 -2,000 0.35 73,237,295 1,543,668 5.950 2017-07-31
465 2017-08-01 261,440 2,000 0.36 73,237,295 1,594,784 6.100 2017-07-28
466 2017-07-04 259,440 -2,400 0.35 73,237,295 1,712,304 6.600 2017-06-30
467 2017-06-15 261,840 4,000 0.36 73,237,295 1,911,432 7.300 2017-06-13
468 2017-06-12 257,840 12,000 0.35 73,237,295 1,869,340 7.250 2017-06-08
469 2017-06-09 245,840 -2,000 0.34 73,237,295 1,819,216 7.400 2017-06-07
470 2017-06-08 247,840 2,000 0.34 73,237,295 1,895,976 7.650 2017-06-06
471 2017-06-01 245,840 -3,200 0.34 73,237,295 2,040,472 8.300 2017-05-29
472 2017-05-31 249,040 -8,960 0.34 73,237,295 2,116,840 8.500 2017-05-26
473 2017-05-29 258,000 1,120 0.35 73,237,295 2,334,900 9.050 2017-05-25
474 2017-05-25 256,880 -160 0.35 73,237,295 1,733,940 6.750 2017-05-23
475 2017-05-18 257,040 8,000 0.35 73,237,295 1,837,836 7.150 2017-05-16
476 2017-05-16 249,040 1,200 0.34 73,237,295 1,867,800 7.500 2017-05-12
477 2017-05-09 247,840 2,000 0.34 73,237,295 1,759,664 7.100 2017-05-05
478 2017-05-02 245,840 -960 0.34 73,237,295 1,806,924 7.350 2017-04-27
479 2017-04-28 246,800 2,000 0.34 73,237,295 1,875,680 7.600 2017-04-26
480 2017-04-27 244,800 -4,800 0.33 73,237,295 1,921,680 7.850 2017-04-25
481 2017-04-25 249,600 -26,720 0.34 73,237,295 1,971,840 7.900 2017-04-21
482 2017-04-20 276,320 1,200 0.46 59,637,295 2,086,216 7.550 2017-04-18
483 2017-04-19 275,120 4,320 0.46 59,637,295 2,187,204 7.950 2017-04-13
484 2017-04-06 270,800 80 0.45 59,637,295 2,599,680 9.600 2017-04-03
485 2017-04-03 270,720 -240 0.45 59,637,295 2,571,840 9.500 2017-03-30
486 2017-03-22 270,960 -1,120 0.45 59,637,295 2,682,504 9.900 2017-03-20
487 2017-03-17 272,080 -1,120 0.46 59,637,295 2,652,780 9.750 2017-03-15
488 2017-03-14 273,200 2,160 0.46 59,637,295 2,732,000 10.00 2017-03-10
489 2017-03-08 271,040 -14,400 0.45 59,637,295 2,710,400 10.00 2017-03-06
490 2017-03-07 285,440 -80 0.48 59,637,295 2,854,400 10.00 2017-03-03
491 2017-03-01 285,520 3,760 0.48 59,637,295 2,812,372 9.850 2017-02-27
492 2017-02-28 281,760 4,000 0.47 59,637,295 2,789,424 9.900 2017-02-24
493 2017-02-27 277,760 400 0.47 59,637,295 2,749,824 9.900 2017-02-23
494 2017-02-24 277,360 4,800 0.47 59,637,295 2,842,940 10.25 2017-02-22
495 2017-02-23 272,560 14,000 0.46 59,637,295 2,834,624 10.40 2017-02-21
496 2017-02-13 258,560 -720 0.43 59,637,295 2,676,096 10.35 2017-02-09
497 2017-02-08 259,280 160 0.43 59,637,295 2,852,080 11.00 2017-02-06
498 2017-01-25 259,120 -1,440 0.43 59,637,295 2,889,188 11.15 2017-01-23
499 2017-01-24 260,560 720 0.44 59,637,295 2,957,356 11.35 2017-01-20
500 2017-01-16 259,840 -5,200 0.44 59,637,295 2,611,392 10.05 2017-01-12
501 2017-01-11 265,040 -11,280 0.44 59,637,295 2,676,904 10.10 2017-01-09
502 2017-01-10 276,320 10,880 0.46 59,637,295 2,804,648 10.15 2017-01-06
503 2017-01-06 265,440 4,800 0.45 59,637,295 2,654,400 10.00 2017-01-04
504 2017-01-03 260,640 -2,400 0.44 59,637,295 2,606,400 10.00 2016-12-29
505 2016-12-30 263,040 -2,400 0.44 59,637,295 2,656,704 10.10 2016-12-28
506 2016-12-28 265,440 -2,480 0.45 59,637,295 2,734,032 10.30 2016-12-22
507 2016-12-21 267,920 -3,040 0.45 59,637,295 2,866,744 10.70 2016-12-19
508 2016-12-20 270,960 -8,800 0.45 59,637,295 2,845,080 10.50 2016-12-16
509 2016-12-19 279,760 8,800 0.47 59,637,295 2,993,432 10.70 2016-12-15
510 2016-12-16 270,960 400 0.45 59,637,295 2,736,696 10.10 2016-12-14
511 2016-12-14 270,560 -240 0.45 59,637,295 3,206,136 11.85 2016-12-12
512 2016-12-13 270,800 -800 0.45 59,637,295 3,195,440 11.80 2016-12-09
513 2016-12-05 271,600 -2,000 0.46 59,637,295 3,272,780 12.05 2016-12-01
514 2016-12-02 273,600 -4,640 0.46 59,637,295 3,488,400 12.75 2016-11-30
515 2016-12-01 278,240 240 0.47 59,637,295 3,311,056 11.90 2016-11-29
516 2016-11-30 278,000 -1,200 0.47 59,637,295 3,433,300 12.35 2016-11-28
517 2016-11-29 279,200 -2,800 0.47 59,637,295 3,420,200 12.25 2016-11-25
518 2016-11-28 282,000 -400 0.47 59,637,295 3,525,000 12.50 2016-11-24
519 2016-11-25 282,400 -18,160 0.47 59,637,295 3,600,600 12.75 2016-11-23
520 2016-11-24 300,560 640 0.50 59,637,295 3,982,420 13.25 2016-11-22
521 2016-11-23 299,920 720 0.50 59,637,295 3,898,960 13.00 2016-11-21
522 2016-11-22 299,200 -6,880 0.50 59,637,295 4,039,200 13.50 2016-11-18
523 2016-11-21 306,080 10,480 0.51 59,637,295 3,826,000 12.50 2016-11-17
524 2016-11-18 295,600 -8,000 0.50 59,637,295 3,695,000 12.50 2016-11-16
525 2016-11-17 303,600 19,600 0.51 59,637,295 3,309,240 10.90 2016-11-15
526 2016-11-16 284,000 -2,240 0.48 59,637,295 2,698,000 9.500 2016-11-14
527 2016-11-15 286,240 3,040 0.58 49,697,775 2,819,464 9.850 2016-11-11
528 2016-11-14 283,200 1,920 0.57 49,697,775 2,902,800 10.25 2016-11-10
529 2016-11-11 281,280 480 0.57 49,697,775 2,981,568 10.60 2016-11-09
530 2016-11-10 280,800 25,680 0.57 49,697,775 3,187,080 11.35 2016-11-08
531 2016-11-09 255,120 -2,000 0.51 49,697,775 2,512,932 9.850 2016-11-07
532 2016-11-04 257,120 -20,640 0.52 49,697,775 2,506,920 9.750 2016-11-02
533 2016-11-03 277,760 20,640 0.56 49,697,775 2,680,384 9.650 2016-11-01
534 2016-10-28 257,120 -400 0.52 49,697,775 2,468,352 9.600 2016-10-26
535 2016-10-27 257,520 7,760 0.52 49,697,775 2,562,324 9.950 2016-10-25
536 2016-10-24 249,760 -31,680 0.50 49,697,775 2,322,768 9.300 2016-10-19
537 2016-10-20 281,440 32,080 0.57 49,697,775 2,631,464 9.350 2016-10-18
538 2016-10-19 249,360 -1,200 0.50 49,697,775 2,294,112 9.200 2016-10-17
539 2016-10-18 250,560 1,200 0.50 49,697,775 2,292,624 9.150 2016-10-14
540 2016-10-14 249,360 -400 0.50 49,697,775 2,319,048 9.300 2016-10-12
541 2016-10-13 249,760 560 0.50 49,697,775 2,310,280 9.250 2016-10-11
542 2016-10-12 249,200 320 0.50 49,697,775 2,292,640 9.200 2016-10-07
543 2016-10-11 248,880 -10,960 0.50 49,697,775 2,426,580 9.750 2016-10-06
544 2016-10-06 259,840 -13,760 0.52 49,697,775 2,494,464 9.600 2016-10-04
545 2016-10-04 273,600 -2,000 0.55 49,697,775 2,694,960 9.850 2016-09-30
546 2016-09-21 275,600 -1,600 0.55 49,697,775 2,907,580 10.55 2016-09-19
547 2016-09-19 277,200 -320 0.56 49,697,775 3,187,800 11.50 2016-09-14
548 2016-09-14 277,520 400 0.56 49,697,775 3,149,852 11.35 2016-09-12
549 2016-09-12 277,120 -560 0.56 49,697,775 3,048,320 11.00 2016-09-08
550 2016-09-07 277,680 560 0.56 49,697,775 3,054,480 11.00 2016-09-05
551 2016-09-06 277,120 1,200 0.56 49,697,775 3,048,320 11.00 2016-09-02
552 2016-08-23 275,920 -2,800 0.56 49,697,775 3,035,120 11.00 2016-08-19
553 2016-08-22 278,720 -6,000 0.56 49,697,775 2,968,368 10.65 2016-08-18
554 2016-08-19 284,720 -5,280 0.57 49,697,775 3,117,684 10.95 2016-08-17
555 2016-08-18 290,000 6,640 0.58 49,697,775 3,088,500 10.65 2016-08-16
556 2016-08-16 283,360 80 0.57 49,697,775 2,465,232 8.700 2016-08-12
557 2016-07-26 283,280 -1,040 0.57 49,697,775 2,832,800 10.00 2016-07-22
558 2016-07-22 284,320 5,360 0.57 49,697,775 2,914,280 10.25 2016-07-20
559 2016-07-14 278,960 -2,000 0.56 49,697,775 3,221,988 11.55 2016-07-12
560 2016-07-11 280,960 -6,240 0.57 49,697,775 3,160,800 11.25 2016-07-07
561 2016-07-08 287,200 2,000 0.58 49,697,775 3,130,480 10.90 2016-07-06
562 2016-06-30 285,200 -2,160 0.57 49,697,775 3,023,120 10.60 2016-06-28
563 2016-06-29 287,360 1,680 0.58 49,697,775 3,103,488 10.80 2016-06-27
564 2016-06-28 285,680 -720 0.57 49,697,775 3,142,480 11.00 2016-06-24
565 2016-06-17 286,400 -2,400 0.58 49,697,775 3,179,040 11.10 2016-06-15
566 2016-06-16 288,800 -4,000 0.58 49,697,775 3,205,680 11.10 2016-06-14
567 2016-06-15 292,800 -400 0.59 49,697,775 3,264,720 11.15 2016-06-13
568 2016-06-14 293,200 -1,520 0.59 49,697,775 3,313,160 11.30 2016-06-10
569 2016-06-13 294,720 -4,000 0.59 49,697,775 3,300,864 11.20 2016-06-08
570 2016-06-10 298,720 -2,160 0.60 49,697,775 3,345,664 11.20 2016-06-07
571 2016-06-08 300,880 -16,080 0.61 49,697,775 3,249,504 10.80 2016-06-06
572 2016-06-06 316,960 8,480 0.64 49,697,775 3,549,952 11.20 2016-06-02
573 2016-06-03 308,480 -5,120 0.62 49,697,775 3,439,552 11.15 2016-06-01
574 2016-06-02 313,600 5,760 0.63 49,697,775 3,590,720 11.45 2016-05-31
575 2016-06-01 307,840 11,200 0.62 49,697,775 3,848,000 12.50 2016-05-30
576 2016-05-31 296,640 -400 0.60 49,697,775 3,856,320 13.00 2016-05-27
577 2016-05-30 297,040 -320 0.60 49,697,775 3,861,520 13.00 2016-05-26
578 2016-05-27 297,360 -4,080 0.60 49,697,775 3,865,680 13.00 2016-05-25
579 2016-05-26 301,440 -1,040 0.61 49,697,775 3,692,640 12.25 2016-05-24
580 2016-05-25 302,480 -1,360 0.61 49,697,775 3,856,620 12.75 2016-05-23
581 2016-05-24 303,840 -400 0.61 49,697,775 3,676,464 12.10 2016-05-20
582 2016-05-23 304,240 1,600 0.61 49,697,775 3,620,456 11.90 2016-05-19
583 2016-05-19 302,640 14,000 0.61 49,697,775 3,783,000 12.50 2016-05-17
584 2016-05-18 288,640 -1,520 0.58 49,697,775 3,680,160 12.75 2016-05-16
585 2016-05-11 290,160 -2,720 0.58 49,697,775 3,772,080 13.00 2016-05-09
586 2016-05-10 292,880 5,600 0.59 49,697,775 3,880,660 13.25 2016-05-06
587 2016-05-09 287,280 -480 0.58 49,697,775 4,165,560 14.50 2016-05-05
588 2016-05-06 287,760 8,160 0.58 49,697,775 4,244,460 14.75 2016-05-04
589 2016-05-05 279,600 4,880 0.56 49,697,775 4,194,000 15.00 2016-05-03
590 2016-05-04 274,720 10,240 0.55 49,697,775 4,120,800 15.00 2016-04-29
591 2016-05-03 264,480 -1,280 0.53 49,697,775 4,099,440 15.50 2016-04-28
592 2016-04-29 265,760 -720 0.53 49,697,775 4,052,840 15.25 2016-04-27
593 2016-04-28 266,480 960 0.54 49,697,775 4,263,680 16.00 2016-04-26
594 2016-04-27 265,520 -3,680 0.53 49,697,775 3,717,280 14.00 2016-04-25
595 2016-04-26 269,200 6,640 0.54 49,697,775 3,970,700 14.75 2016-04-22
596 2016-04-25 262,560 3,600 0.53 49,697,775 4,069,680 15.50 2016-04-21
597 2016-04-22 258,960 5,360 0.52 49,697,775 4,272,840 16.50 2016-04-20
598 2016-04-21 253,600 -6,800 0.51 49,697,775 3,487,000 13.75 2016-04-19
599 2016-04-20 260,400 2,000 0.52 49,697,775 3,580,500 13.75 2016-04-18
600 2016-04-18 258,400 2,000 0.52 49,697,775 3,617,600 14.00 2016-04-14
601 2016-04-15 256,400 -240 0.52 49,697,775 3,653,700 14.25 2016-04-13
602 2016-04-13 256,640 -1,760 0.52 49,697,775 3,464,640 13.50 2016-04-11
603 2016-04-12 258,400 2,000 0.52 49,697,775 3,617,600 14.00 2016-04-08
604 2016-04-11 256,400 -18,000 0.52 49,697,775 3,589,600 14.00 2016-04-07
605 2016-04-08 274,400 -800 0.55 49,697,775 3,773,000 13.75 2016-04-06
606 2016-04-07 275,200 -480 0.55 49,697,775 3,784,000 13.75 2016-04-05
607 2016-04-06 275,680 400 0.55 49,697,775 3,928,440 14.25 2016-04-01
608 2016-04-05 275,280 -1,600 0.55 49,697,775 3,991,560 14.50 2016-03-31
609 2016-04-01 276,880 240 0.56 49,697,775 4,014,760 14.50 2016-03-30
610 2016-03-30 276,640 2,000 0.56 49,697,775 3,942,120 14.25 2016-03-24
611 2016-03-24 274,640 8,960 0.55 49,697,775 4,119,600 15.00 2016-03-22
612 2016-03-23 265,680 2,000 0.53 49,697,775 3,918,780 14.75 2016-03-21
613 2016-03-22 263,680 400 0.53 49,697,775 4,087,040 15.50 2016-03-18
614 2016-03-21 263,280 8,000 0.53 49,697,775 4,212,480 16.00 2016-03-17
615 2016-03-18 255,280 -800 0.51 49,697,775 4,020,660 15.75 2016-03-16
616 2016-03-15 256,080 400 0.52 49,697,775 3,969,240 15.50 2016-03-11
617 2016-03-14 255,680 -1,120 0.51 49,697,775 3,963,040 15.50 2016-03-10
618 2016-03-11 256,800 -8,160 0.52 49,697,775 4,108,800 16.00 2016-03-09
619 2016-03-10 264,960 3,600 0.53 49,697,775 4,239,360 16.00 2016-03-08
620 2016-03-09 261,360 8,880 0.53 49,697,775 4,443,120 17.00 2016-03-07
621 2016-03-08 252,480 12,080 0.51 49,697,775 4,355,280 17.25 2016-03-04
622 2016-03-07 240,400 -1,520 0.48 49,697,775 4,086,800 17.00 2016-03-03
623 2016-03-04 241,920 -6,880 0.49 49,697,775 4,354,560 18.00 2016-03-02
624 2016-03-03 248,800 -240 0.50 49,697,775 4,229,600 17.00 2016-03-01
625 2016-03-02 249,040 6,800 0.50 49,697,775 4,295,940 17.25 2016-02-29
626 2016-03-01 242,240 1,360 0.49 49,697,775 4,239,200 17.50 2016-02-26
627 2016-02-29 240,880 -20,720 0.48 49,697,775 3,974,520 16.50 2016-02-25
628 2016-02-26 261,600 12,240 0.53 49,697,775 4,774,200 18.25 2016-02-24
629 2016-02-25 249,360 -6,960 0.50 49,697,775 3,615,720 14.50 2016-02-23
630 2016-02-24 256,320 960 0.52 49,697,775 3,396,240 13.25 2016-02-22
631 2016-02-23 255,360 -12,000 0.51 49,697,775 3,383,520 13.25 2016-02-19
632 2016-02-22 267,360 9,600 0.54 49,697,775 3,542,520 13.25 2016-02-18
633 2016-02-19 257,760 9,520 0.52 49,697,775 3,157,560 12.25 2016-02-17
634 2016-02-18 248,240 1,200 0.50 49,697,775 3,599,480 14.50 2016-02-16
635 2016-02-17 247,040 -8,480 0.50 49,697,775 3,458,560 14.00 2016-02-15
636 2016-02-16 255,520 7,360 0.51 49,697,775 3,768,920 14.75 2016-02-12
637 2016-02-12 248,160 1,280 0.50 49,697,775 4,777,080 19.25 2016-02-05
638 2016-02-11 246,880 -400 0.50 49,697,775 4,814,160 19.50 2016-02-04
639 2016-02-05 247,280 160 0.50 49,697,775 4,883,780 19.75 2016-02-03
640 2016-02-03 247,120 10,480 0.50 49,697,775 4,818,840 19.50 2016-02-01
641 2016-02-02 236,640 -14,720 0.48 49,697,775 4,969,440 21.00 2016-01-29
642 2016-02-01 251,360 -3,840 0.51 49,697,775 4,838,680 19.25 2016-01-28
643 2016-01-29 255,200 18,960 0.51 49,697,775 4,848,800 19.00 2016-01-27
644 2016-01-28 236,240 720 0.48 49,697,775 4,961,040 21.00 2016-01-26
645 2016-01-26 235,520 800 0.47 49,697,775 5,770,240 24.50 2016-01-22
646 2016-01-25 234,720 -5,600 0.47 49,697,775 5,633,280 24.00 2016-01-21
647 2016-01-22 240,320 -2,000 0.48 49,697,775 5,887,840 24.50 2016-01-20
648 2016-01-21 242,320 480 0.49 49,697,775 6,058,000 25.00 2016-01-19
649 2016-01-19 241,840 -320 0.49 49,697,775 6,287,840 26.00 2016-01-15
650 2016-01-15 242,160 -3,120 0.49 49,697,775 6,417,240 26.50 2016-01-13
651 2016-01-14 245,280 2,480 0.49 49,697,775 6,499,920 26.50 2016-01-12
652 2016-01-13 242,800 -12,000 0.49 49,697,775 5,766,500 23.75 2016-01-11
653 2016-01-12 254,800 3,120 0.51 49,697,775 6,306,300 24.75 2016-01-08
654 2016-01-11 251,680 17,440 0.51 49,697,775 6,669,520 26.50 2016-01-07
655 2016-01-08 234,240 -1,200 0.47 49,697,775 6,324,480 27.00 2016-01-06
656 2016-01-07 235,440 5,760 0.47 49,697,775 6,710,040 28.50 2016-01-05
657 2016-01-06 229,680 160 0.46 49,697,775 6,201,360 27.00 2016-01-04
658 2016-01-05 229,520 -3,520 0.46 49,697,775 7,000,360 30.50 2015-12-30
659 2016-01-04 233,040 -4,080 0.47 49,697,775 7,340,760 31.50 2015-12-29
660 2015-12-30 237,120 -3,120 0.48 49,697,775 7,232,160 30.50 2015-12-28
661 2015-12-29 240,240 11,760 0.48 49,697,775 7,207,200 30.00 2015-12-23
662 2015-12-28 228,480 1,680 0.46 49,697,775 7,197,120 31.50 2015-12-22
663 2015-12-23 226,800 -6,080 0.46 49,697,775 6,237,000 27.50 2015-12-21
664 2015-12-22 232,880 320 0.47 49,697,775 5,530,900 23.75 2015-12-18
665 2015-12-21 232,560 12,640 0.47 49,697,775 5,755,860 24.75 2015-12-17
666 2015-12-18 219,920 -160 0.44 49,697,775 5,937,840 27.00 2015-12-16
667 2015-12-17 220,080 -1,920 0.44 49,697,775 6,272,280 28.50 2015-12-15
668 2015-12-16 222,000 -2,400 0.45 49,697,775 6,327,000 28.50 2015-12-14
669 2015-12-15 224,400 -80 0.45 49,697,775 6,395,400 28.50 2015-12-11
670 2015-12-14 224,480 -5,360 0.45 49,697,775 6,509,920 29.00 2015-12-10
671 2015-12-11 229,840 -11,040 0.46 49,697,775 6,780,280 29.50 2015-12-09
672 2015-12-10 240,880 5,200 0.48 49,697,775 10,116,960 42.00 2015-12-08
673 2015-12-09 235,680 -6,000 0.47 49,697,775 8,366,640 35.50 2015-12-07
674 2015-12-08 241,680 -1,440 0.49 49,697,775 8,337,960 34.50 2015-12-04
675 2015-12-07 243,120 12,960 0.49 49,697,775 7,901,400 32.50 2015-12-03
676 2015-12-04 230,160 -17,440 0.46 49,697,775 6,559,560 28.50 2015-12-02
677 2015-12-03 247,600 -400 0.50 49,697,775 6,066,200 24.50 2015-12-01
678 2015-12-02 248,000 -160 0.50 49,697,775 6,076,000 24.50 2015-11-30
679 2015-12-01 248,160 -7,920 0.50 49,697,775 5,707,680 23.00 2015-11-27
680 2015-11-30 256,080 800 0.52 49,697,775 5,825,820 22.75 2015-11-26
681 2015-11-27 255,280 -27,600 0.51 49,697,775 5,999,080 23.50 2015-11-25
682 2015-11-26 282,880 36,800 0.57 49,697,775 6,647,680 23.50 2015-11-24
683 2015-11-25 246,080 3,200 0.50 49,697,775 5,106,160 20.75 2015-11-23
684 2015-11-24 242,880 -5,760 0.49 49,697,775 4,918,320 20.25 2015-11-20
685 2015-11-23 248,640 -4,160 0.50 49,697,775 5,718,720 23.00 2015-11-19
686 2015-11-20 252,800 14,080 0.51 49,697,775 5,688,000 22.50 2015-11-18
687 2015-11-19 238,720 32,080 0.48 49,697,775 5,908,320 24.75 2015-11-17
688 2015-11-18 206,640 13,200 0.42 49,697,775 6,509,160 31.50 2015-11-16
689 2015-11-17 193,440 2,480 0.39 49,697,775 6,673,680 34.50 2015-11-13
690 2015-11-16 190,960 -2,480 0.38 49,697,775 6,874,560 36.00 2015-11-12
691 2015-11-13 193,440 400 0.39 49,697,775 7,737,600 40.00 2015-11-11
692 2015-11-12 193,040 160 0.39 49,697,775 8,011,160 41.50 2015-11-10
693 2015-11-09 192,880 2,800 0.39 49,697,775 8,004,520 41.50 2015-11-05
694 2015-11-06 190,080 4,960 0.38 49,697,775 7,413,120 39.00 2015-11-04
695 2015-11-05 185,120 -160 0.37 49,697,775 7,960,160 43.00 2015-11-03
696 2015-11-03 185,280 -5,360 0.37 49,697,775 9,449,280 51.00 2015-10-30
697 2015-11-02 190,640 1,200 0.38 49,697,775 10,008,600 52.50 2015-10-29
698 2015-10-30 189,440 -12,800 0.38 49,697,775 9,945,600 52.50 2015-10-28
699 2015-10-29 202,240 -2,640 0.41 49,697,775 10,920,960 54.00 2015-10-27
700 2015-10-28 204,880 560 0.41 49,697,775 11,268,400 55.00 2015-10-26
701 2015-10-27 204,320 18,160 0.41 49,697,775 11,237,600 55.00 2015-10-23
702 2015-10-26 186,160 3,760 0.37 49,697,775 9,494,160 51.00 2015-10-22
703 2015-10-23 182,400 1,200 0.37 49,697,775 11,217,600 61.50 2015-10-20
704 2015-10-22 181,200 400 0.36 49,697,775 10,147,200 56.00 2015-10-19
705 2015-10-20 180,800 -17,280 0.36 49,697,775 9,220,800 51.00 2015-10-16
706 2015-10-12 198,080 -880 0.40 49,697,775 9,904,000 50.00 2015-10-08
707 2015-10-08 198,960 240 0.40 49,697,775 9,948,000 50.00 2015-10-06
708 2015-10-07 198,720 17,280 0.40 49,697,775 10,333,440 52.00 2015-10-05
709 2015-10-06 181,440 -10,640 0.37 49,697,775 9,797,760 54.00 2015-10-02
710 2015-10-05 192,080 -2,480 0.39 49,697,775 10,276,280 53.50 2015-09-30
711 2015-10-02 194,560 4,560 0.39 49,697,775 10,019,840 51.50 2015-09-29
712 2015-09-30 190,000 -2,720 0.38 49,697,775 10,165,000 53.50 2015-09-25
713 2015-09-29 192,720 3,120 0.39 49,697,775 10,406,880 54.00 2015-09-24
714 2015-09-24 189,600 -960 0.38 49,697,775 10,333,200 54.50 2015-09-22
715 2015-09-23 190,560 -8,240 0.38 49,697,775 10,290,240 54.00 2015-09-21
716 2015-09-22 198,800 160 0.40 49,697,775 11,431,000 57.50 2015-09-18
717 2015-09-18 198,640 -17,200 0.40 49,697,775 10,627,240 53.50 2015-09-16
718 2015-09-17 215,840 15,600 0.43 49,697,775 10,792,000 50.00 2015-09-15
719 2015-09-16 200,240 -160 0.40 49,697,775 10,412,480 52.00 2015-09-14
720 2015-09-15 200,400 1,520 0.40 49,697,775 10,821,600 54.00 2015-09-11
721 2015-09-14 198,880 15,360 0.40 49,697,775 10,938,400 55.00 2015-09-10
722 2015-09-11 183,520 160 0.37 49,697,775 10,460,640 57.00 2015-09-09
723 2015-09-10 183,360 1,680 0.37 49,697,775 10,543,200 57.50 2015-09-08
724 2015-09-07 181,680 640 0.37 49,697,775 10,809,960 59.50 2015-09-02
725 2015-09-02 181,040 -7,760 0.36 49,697,775 10,681,360 59.00 2015-08-31
726 2015-09-01 188,800 -7,360 0.38 49,697,775 11,233,600 59.50 2015-08-28
727 2015-08-31 196,160 -10,320 0.39 49,697,775 10,494,560 53.50 2015-08-27
728 2015-08-28 206,480 -12,800 0.42 49,681,775 10,840,200 52.50 2015-08-26
729 2015-08-27 219,280 -15,760 0.44 49,681,775 11,402,560 52.00 2015-08-25
730 2015-08-25 235,040 -160 0.47 49,681,775 13,867,360 59.00 2015-08-21
731 2015-08-24 235,200 -2,800 0.47 49,681,775 11,995,200 51.00 2015-08-20
732 2015-08-21 238,000 1,520 0.48 49,681,775 12,971,000 54.50 2015-08-19
733 2015-08-20 236,480 -1,680 0.48 49,681,775 13,597,600 57.50 2015-08-18
734 2015-08-18 238,160 -400 0.48 49,681,775 13,694,200 57.50 2015-08-14
735 2015-08-13 238,560 160 0.48 49,681,775 14,790,720 62.00 2015-08-11
736 2015-08-12 238,400 960 0.48 49,681,775 15,138,400 63.50 2015-08-10
737 2015-08-11 237,440 480 0.48 49,681,775 13,652,800 57.50 2015-08-07
738 2015-08-10 236,960 -800 0.48 49,681,775 13,743,680 58.00 2015-08-06
739 2015-08-07 237,760 -4,960 0.48 49,681,775 13,790,080 58.00 2015-08-05
740 2015-08-06 242,720 -4,400 0.49 49,681,775 14,563,200 60.00 2015-08-04
741 2015-08-05 247,120 8,640 0.50 49,681,775 15,445,000 62.50 2015-08-03
742 2015-08-04 238,480 1,120 0.48 49,681,775 15,501,200 65.00 2015-07-31
743 2015-07-31 237,360 800 0.48 49,681,775 15,784,440 66.50 2015-07-29
744 2015-07-30 236,560 4,720 0.48 49,681,775 16,322,640 69.00 2015-07-28
745 2015-07-29 231,840 1,760 0.47 49,681,775 15,649,200 67.50 2015-07-27
746 2015-07-28 230,080 6,880 0.46 49,681,775 18,176,320 79.00 2015-07-24
747 2015-07-27 223,200 1,360 0.45 49,681,775 17,186,400 77.00 2015-07-23
748 2015-07-24 221,840 -160 0.45 49,681,775 17,303,520 78.00 2015-07-22
749 2015-07-23 222,000 -2,800 0.45 49,681,775 17,538,000 79.00 2015-07-21
750 2015-07-22 224,800 -1,600 0.45 49,681,775 16,860,000 75.00 2015-07-20
751 2015-07-21 226,400 -4,720 0.46 49,681,775 16,527,200 73.00 2015-07-17
752 2015-07-20 231,120 8,880 0.47 49,681,775 16,293,960 70.50 2015-07-16
753 2015-07-17 222,240 400 0.45 49,681,775 16,890,240 76.00 2015-07-15
754 2015-07-16 221,840 3,520 0.45 49,681,775 19,189,160 86.50 2015-07-14
755 2015-07-15 218,320 2,560 0.44 49,681,775 19,103,000 87.50 2015-07-13
756 2015-07-14 215,760 3,840 0.43 49,681,775 14,671,680 68.00 2015-07-10
757 2015-07-13 211,920 26,320 0.43 49,681,775 12,927,120 61.00 2015-07-09
758 2015-07-10 185,600 -80 0.37 49,681,775 9,465,600 51.00 2015-07-08
759 2015-07-09 185,680 1,840 0.37 49,681,775 10,769,440 58.00 2015-07-07
760 2015-07-08 183,840 -3,200 0.37 49,681,775 10,662,720 58.00 2015-07-06
761 2015-07-07 187,040 -19,360 0.38 49,681,775 10,287,200 55.00 2015-07-03
762 2015-07-06 206,400 14,400 0.42 49,681,775 18,060,000 87.50 2015-07-02
763 2015-05-28 192,000 -8,080 0.39 49,345,775 21,024,000 109.5 2015-05-26
764 2015-05-27 200,080 3,520 0.41 49,345,775 21,208,480 106.0 2015-05-22
765 2015-05-26 196,560 -800 0.40 49,345,775 22,407,840 114.0 2015-05-21
766 2015-05-22 197,360 23,840 0.41 48,673,775 22,696,400 115.0 2015-05-20
767 2015-05-21 173,520 3,200 0.36 48,673,775 17,265,240 99.50 2015-05-19
768 2015-05-20 170,320 -240 0.35 48,673,775 16,180,400 95.00 2015-05-18
769 2015-05-19 170,560 7,440 0.35 48,673,775 15,776,800 92.50 2015-05-15
770 2015-05-18 163,120 2,560 0.34 48,473,775 14,354,560 88.00 2015-05-14
771 2015-05-15 160,560 80 0.33 48,473,775 13,567,320 84.50 2015-05-13
772 2015-05-14 160,480 -7,200 0.33 48,473,775 13,079,120 81.50 2015-05-12
773 2015-05-13 167,680 10,720 0.35 48,473,775 12,576,000 75.00 2015-05-11
774 2015-05-12 156,960 -3,280 0.32 48,473,775 9,417,600 60.00 2015-05-08
775 2015-05-11 160,240 14,640 0.33 48,473,775 9,213,800 57.50 2015-05-07
776 2015-05-07 145,600 1,840 0.30 48,473,775 7,425,600 51.00 2015-05-05
777 2015-05-06 143,760 -9,280 0.30 48,473,775 7,547,400 52.50 2015-05-04
778 2015-05-05 153,040 -9,360 0.32 48,473,775 8,111,120 53.00 2015-04-30
779 2015-05-04 162,400 -12,800 0.34 48,473,775 8,526,000 52.50 2015-04-29
780 2015-04-30 175,200 -4,720 0.36 48,473,775 8,497,200 48.50 2015-04-28
781 2015-04-29 179,920 14,240 0.37 48,473,775 7,826,520 43.50 2015-04-27
782 2015-04-28 165,680 -13,600 0.34 48,473,775 7,207,080 43.50 2015-04-24
783 2015-04-27 179,280 -7,040 0.44 40,473,775 6,633,360 37.00 2015-04-23
784 2015-04-24 186,320 12,000 0.46 40,473,775 6,987,000 37.50 2015-04-22
785 2015-04-23 174,320 19,280 0.43 40,473,775 7,059,960 40.50 2015-04-21
786 2015-04-22 155,040 -30,960 0.38 40,473,775 6,124,080 39.50 2015-04-20
787 2015-04-21 186,000 25,840 0.46 40,473,775 6,882,000 37.00 2015-04-17
788 2015-04-20 160,160 -3,840 0.40 40,473,775 5,845,840 36.50 2015-04-16
789 2015-04-17 164,000 8,960 0.41 40,473,775 4,674,000 28.50 2015-04-15
790 2015-04-16 155,040 -12,320 0.38 40,473,775 4,651,200 30.00 2015-04-14
791 2015-04-15 167,360 -6,880 0.41 40,473,775 4,769,760 28.50 2015-04-13
792 2015-04-14 174,240 -21,600 0.43 40,473,775 4,051,080 23.25 2015-04-10
793 2015-04-13 195,840 -160 0.48 40,473,775 4,161,600 21.25 2015-04-09
794 2015-04-10 196,000 -8,640 0.48 40,473,775 4,165,000 21.25 2015-04-08
795 2015-04-09 204,640 -2,000 0.51 40,473,775 3,888,160 19.00 2015-04-02
796 2015-04-08 206,640 -10,640 0.51 40,473,775 3,822,840 18.50 2015-04-01
797 2015-04-02 217,280 -2,960 0.54 40,473,775 3,150,560 14.50 2015-03-31
798 2015-04-01 220,240 -7,040 0.54 40,473,775 3,193,480 14.50 2015-03-30
799 2015-03-31 227,280 -2,000 0.56 40,473,775 3,238,740 14.25 2015-03-27
800 2015-03-30 229,280 -22,960 0.57 40,473,775 3,324,560 14.50 2015-03-26
801 2015-03-27 252,240 -51,040 0.62 40,473,775 3,468,300 13.75 2015-03-25
802 2015-03-26 303,280 10,080 0.75 40,473,775 4,094,280 13.50 2015-03-24
803 2015-03-23 293,200 -6,000 0.72 40,473,775 3,371,800 11.50 2015-03-19
804 2015-03-19 299,200 1,040 0.74 40,473,775 3,485,680 11.65 2015-03-17
805 2015-03-16 298,160 -2,000 0.74 40,473,775 3,637,552 12.20 2015-03-12
806 2015-03-12 300,160 -1,200 0.74 40,473,775 3,646,944 12.15 2015-03-10
807 2015-03-11 301,360 -7,600 0.74 40,473,775 3,646,456 12.10 2015-03-09
808 2015-03-09 308,960 -8,080 0.76 40,473,775 3,862,000 12.50 2015-03-05
809 2015-03-06 317,040 -2,080 0.78 40,473,775 3,725,220 11.75 2015-03-04
810 2015-03-04 319,120 3,200 0.79 40,473,775 3,637,968 11.40 2015-03-02
811 2015-03-03 315,920 -1,040 0.78 40,473,775 3,633,080 11.50 2015-02-27
812 2015-02-26 316,960 -800 0.78 40,473,775 3,645,040 11.50 2015-02-24
813 2015-02-25 317,760 -34,000 0.79 40,473,775 3,701,904 11.65 2015-02-23
814 2015-02-24 351,760 -800 0.87 40,473,775 4,273,884 12.15 2015-02-17
815 2015-02-17 352,560 800 0.87 40,473,775 4,495,140 12.75 2015-02-13
816 2015-02-16 351,760 -4,400 0.87 40,473,775 4,397,000 12.50 2015-02-12
817 2015-02-13 356,160 32,000 0.88 40,473,775 4,416,384 12.40 2015-02-11
818 2015-02-12 324,160 -6,400 0.80 40,473,775 4,035,792 12.45 2015-02-10
819 2015-02-10 330,560 -1,600 0.82 40,473,775 3,669,216 11.10 2015-02-06
820 2015-02-09 332,160 -2,400 0.82 40,473,775 3,720,192 11.20 2015-02-05
821 2015-02-06 334,560 2,000 0.83 40,473,775 3,713,616 11.10 2015-02-04
822 2015-02-05 332,560 -1,040 0.82 40,473,775 3,741,300 11.25 2015-02-03
823 2015-02-04 333,600 4,000 0.82 40,473,775 3,753,000 11.25 2015-02-02
824 2015-02-03 329,600 -16,480 0.81 40,473,775 3,839,840 11.65 2015-01-30
825 2015-02-02 346,080 2,000 0.86 40,473,775 3,910,704 11.30 2015-01-29
826 2015-01-30 344,080 24,160 0.85 40,473,775 4,025,736 11.70 2015-01-28
827 2015-01-29 319,920 27,120 0.79 40,473,775 3,807,048 11.90 2015-01-27
828 2015-01-28 292,800 -22,800 0.72 40,473,775 3,528,240 12.05 2015-01-26
829 2015-01-27 315,600 16,480 0.78 40,473,775 3,234,900 10.25 2015-01-23
830 2015-01-26 299,120 1,920 0.74 40,473,775 2,901,464 9.700 2015-01-22
831 2015-01-23 297,200 3,680 0.73 40,473,775 3,284,060 11.05 2015-01-21
832 2015-01-22 293,520 1,040 0.73 40,473,775 3,654,324 12.45 2015-01-20
833 2015-01-21 292,480 -2,000 0.72 40,473,775 3,656,000 12.50 2015-01-19
834 2015-01-19 294,480 -5,040 0.73 40,473,775 3,828,240 13.00 2015-01-15
835 2015-01-16 299,520 4,160 0.74 40,473,775 3,968,640 13.25 2015-01-14
836 2015-01-15 295,360 -2,400 0.73 40,473,775 3,987,360 13.50 2015-01-13
837 2015-01-14 297,760 -1,360 0.74 40,473,775 3,945,320 13.25 2015-01-12
838 2015-01-13 299,120 6,800 0.74 40,473,775 4,038,120 13.50 2015-01-09
839 2015-01-12 292,320 2,720 0.72 40,473,775 4,019,400 13.75 2015-01-08
840 2015-01-08 289,600 2,400 0.72 40,473,775 3,909,600 13.50 2015-01-06
841 2015-01-07 287,200 6,000 0.71 40,473,775 3,805,400 13.25 2015-01-05
842 2015-01-06 281,200 -4,080 0.69 40,473,775 4,007,100 14.25 2015-01-02
843 2015-01-05 285,280 9,280 0.70 40,473,775 4,350,520 15.25 2014-12-30
844 2015-01-02 276,000 -3,760 0.68 40,473,775 3,726,000 13.50 2014-12-29
845 2014-12-30 279,760 -560 0.69 40,473,775 3,706,820 13.25 2014-12-23
846 2014-12-29 280,320 -320 0.69 40,473,775 3,784,320 13.50 2014-12-22
847 2014-12-23 280,640 2,000 0.69 40,473,775 3,858,800 13.75 2014-12-19
848 2014-12-19 278,640 2,880 0.69 40,473,775 3,761,640 13.50 2014-12-17
849 2014-12-18 275,760 -640 0.68 40,473,775 3,998,520 14.50 2014-12-16
850 2014-12-17 276,400 3,200 0.68 40,473,775 4,146,000 15.00 2014-12-15
851 2014-12-16 273,200 -2,800 0.68 40,473,775 4,166,300 15.25 2014-12-12
852 2014-12-15 276,000 18,800 0.68 40,473,775 4,278,000 15.50 2014-12-11
853 2014-12-12 257,200 -2,000 0.64 40,473,775 3,793,700 14.75 2014-12-10
854 2014-12-11 259,200 2,160 0.64 40,473,775 3,693,600 14.25 2014-12-09
855 2014-12-10 257,040 -17,280 0.64 40,473,775 3,534,300 13.75 2014-12-08
856 2014-12-09 274,320 -4,880 0.68 40,473,775 4,046,220 14.75 2014-12-05
857 2014-12-08 279,200 21,360 0.69 40,473,775 4,118,200 14.75 2014-12-04
858 2014-12-05 257,840 14,800 0.64 40,473,775 3,996,520 15.50 2014-12-03
859 2014-12-04 243,040 10,880 0.60 40,473,775 3,524,080 14.50 2014-12-02
860 2014-12-03 232,160 -3,600 0.57 40,473,775 3,018,080 13.00 2014-12-01
861 2014-12-02 235,760 2,000 0.58 40,473,775 3,064,880 13.00 2014-11-28
862 2014-12-01 233,760 560 0.58 40,473,775 2,980,440 12.75 2014-11-27
863 2014-11-28 233,200 -25,200 0.58 40,473,775 2,973,300 12.75 2014-11-26
864 2014-11-27 258,400 8,960 0.64 40,473,775 3,294,600 12.75 2014-11-25
865 2014-11-26 249,440 -1,040 0.62 40,473,775 3,242,720 13.00 2014-11-24
866 2014-11-25 250,480 -4,400 0.62 40,473,775 3,256,240 13.00 2014-11-21
867 2014-11-24 254,880 -6,960 0.63 40,473,775 3,186,000 12.50 2014-11-20
868 2014-11-21 261,840 3,600 0.65 40,473,775 3,600,300 13.75 2014-11-19
869 2014-11-20 258,240 -7,680 0.64 40,473,775 3,744,480 14.50 2014-11-18
870 2014-11-19 265,920 -24,160 0.66 40,473,775 3,922,320 14.75 2014-11-17
871 2014-11-17 290,080 1,200 0.72 40,473,775 4,206,160 14.50 2014-11-13
872 2014-11-14 288,880 -79,520 0.71 40,473,775 4,044,320 14.00 2014-11-12
873 2014-11-13 368,400 6,000 0.91 40,473,775 5,341,800 14.50 2014-11-11
874 2014-11-12 362,400 10,400 0.90 40,473,775 5,436,000 15.00 2014-11-10
875 2014-11-11 352,000 60,400 0.87 40,473,775 5,192,000 14.75 2014-11-07
876 2014-11-10 291,600 -29,840 0.72 40,473,775 4,374,000 15.00 2014-11-06
877 2014-11-07 321,440 560 0.79 40,473,775 4,339,440 13.50 2014-11-05
878 2014-11-06 320,880 -2,320 0.79 40,473,775 4,331,880 13.50 2014-11-04
879 2014-11-05 323,200 -4,240 0.80 40,473,775 4,363,200 13.50 2014-11-03
880 2014-11-04 327,440 -12,960 0.81 40,473,775 4,584,160 14.00 2014-10-31
881 2014-11-03 340,400 15,200 0.84 40,473,775 4,680,500 13.75 2014-10-30
882 2014-10-31 325,200 20,000 0.80 40,473,775 4,308,900 13.25 2014-10-29
883 2014-10-30 305,200 -7,600 0.75 40,473,775 3,967,600 13.00 2014-10-28
884 2014-10-29 312,800 800 0.77 40,473,775 3,816,160 12.20 2014-10-27
885 2014-10-28 312,000 46,000 0.77 40,473,775 3,900,000 12.50 2014-10-24
886 2014-10-23 266,000 2,000 0.66 40,473,775 3,325,000 12.50 2014-10-21
887 2014-10-22 264,000 3,360 0.65 40,473,775 3,300,000 12.50 2014-10-20
888 2014-10-21 260,640 -161,280 0.64 40,473,775 3,323,160 12.75 2014-10-17
889 2014-10-20 421,920 -159,200 1.04 40,473,775 5,379,480 12.75 2014-10-16
890 2014-10-17 581,120 -23,040 1.44 40,473,775 7,845,120 13.50 2014-10-15
891 2014-10-16 604,160 32,880 1.49 40,473,775 7,854,080 13.00 2014-10-14
892 2014-10-15 571,280 19,200 1.41 40,473,775 7,569,460 13.25 2014-10-13
893 2014-10-14 552,080 41,360 1.36 40,473,775 7,453,080 13.50 2014-10-10
894 2014-10-13 510,720 50,160 1.26 40,473,775 7,022,400 13.75 2014-10-09
895 2014-10-10 460,560 -66,960 1.14 40,473,775 6,332,700 13.75 2014-10-08
896 2014-10-09 527,520 -40,240 1.30 40,473,775 7,253,400 13.75 2014-10-07
897 2014-10-08 567,760 -240 1.40 40,473,775 8,090,580 14.25 2014-10-06
898 2014-10-07 568,000 27,600 1.40 40,473,775 7,810,000 13.75 2014-10-03
899 2014-10-06 540,400 3,520 1.34 40,473,775 7,295,400 13.50 2014-09-30
900 2014-10-03 536,880 64,320 1.33 40,473,775 7,382,100 13.75 2014-09-29
901 2014-09-30 472,560 -12,240 1.17 40,473,775 7,088,400 15.00 2014-09-26
902 2014-09-29 484,800 110,400 1.20 40,473,775 7,029,600 14.50 2014-09-25
903 2014-09-26 374,400 -82,400 0.93 40,473,775 5,616,000 15.00 2014-09-24
904 2014-09-25 456,800 109,280 1.13 40,473,775 6,052,600 13.25 2014-09-23
905 2014-09-24 347,520 15,360 0.86 40,473,775 4,691,520 13.50 2014-09-22
906 2014-09-23 332,160 -5,280 0.82 40,473,775 4,118,784 12.40 2014-09-19
907 2014-09-22 337,440 2,480 0.83 40,473,775 4,167,384 12.35 2014-09-18
908 2014-09-19 334,960 160 0.83 40,473,775 4,354,480 13.00 2014-09-17
909 2014-09-18 334,800 -78,480 0.83 40,473,775 4,687,200 14.00 2014-09-16
910 2014-09-17 413,280 -26,960 1.02 40,473,775 5,682,600 13.75 2014-09-15
911 2014-09-16 440,240 -153,440 1.09 40,473,775 5,943,240 13.50 2014-09-12
912 2014-09-15 593,680 -4,080 1.47 40,473,775 8,163,100 13.75 2014-09-11
913 2014-09-12 597,760 22,320 1.48 40,473,775 7,621,440 12.75 2014-09-10
914 2014-09-11 575,440 800 1.42 40,473,775 6,934,052 12.05 2014-09-08
915 2014-09-10 574,640 25,520 1.42 40,473,775 7,039,340 12.25 2014-09-05
916 2014-09-08 549,120 5,920 1.36 40,473,775 6,397,248 11.65 2014-09-04
917 2014-09-05 543,200 -2,560 1.34 40,473,775 6,083,840 11.20 2014-09-03
918 2014-09-04 545,760 1,200 1.35 40,473,775 5,894,208 10.80 2014-09-02
919 2014-09-03 544,560 -5,120 1.35 40,473,775 5,881,248 10.80 2014-09-01
920 2014-09-02 549,680 80 1.36 40,473,775 5,881,576 10.70 2014-08-29
921 2014-09-01 549,600 4,800 1.36 40,473,775 6,018,120 10.95 2014-08-28
922 2014-08-29 544,800 -6,320 1.35 40,473,775 6,292,440 11.55 2014-08-27
923 2014-08-28 551,120 -4,160 1.36 40,473,775 6,475,660 11.75 2014-08-26
924 2014-08-27 555,280 5,680 1.37 40,473,775 6,635,596 11.95 2014-08-25
925 2014-08-26 549,600 2,000 1.36 40,473,775 6,622,680 12.05 2014-08-22
926 2014-08-25 547,600 7,200 1.35 40,473,775 6,379,540 11.65 2014-08-21
927 2014-08-22 540,400 7,600 1.34 40,473,775 6,565,860 12.15 2014-08-20
928 2014-08-21 532,800 16,480 1.32 40,473,775 6,553,440 12.30 2014-08-19
929 2014-08-20 516,320 1,040 1.28 40,473,775 5,963,496 11.55 2014-08-18
930 2014-08-19 515,280 14,720 1.27 40,473,775 6,260,652 12.15 2014-08-15
931 2014-08-18 500,560 25,440 1.48 33,728,175 6,206,944 12.40 2014-08-14
932 2014-08-15 475,120 -55,920 1.41 33,728,175 5,939,000 12.50 2014-08-13
933 2014-08-14 531,040 -69,760 1.57 33,728,175 6,584,896 12.40 2014-08-12
934 2014-08-13 600,800 84,800 1.78 33,728,175 7,810,400 13.00 2014-08-11
935 2014-08-12 516,000 -5,840 1.53 33,728,175 5,985,600 11.60 2014-08-08
936 2014-08-11 521,840 31,440 1.55 33,728,175 6,235,988 11.95 2014-08-07
937 2014-08-08 490,400 6,400 1.45 33,728,175 5,860,280 11.95 2014-08-06
938 2014-08-07 484,000 41,680 1.44 33,728,175 5,856,400 12.10 2014-08-05
939 2014-08-06 442,320 -7,680 1.31 33,728,175 5,639,580 12.75 2014-08-04
940 2014-08-05 450,000 105,840 1.33 33,728,175 5,490,000 12.20 2014-08-01
941 2014-08-04 344,160 24,160 1.02 33,728,175 3,957,840 11.50 2014-07-31
942 2014-08-01 320,000 -128,720 0.95 33,728,175 3,840,000 12.00 2014-07-30
943 2014-07-31 448,720 -11,440 1.33 33,728,175 5,541,692 12.35 2014-07-29
944 2014-07-30 460,160 160,560 1.36 33,728,175 5,867,040 12.75 2014-07-28
945 2014-07-29 299,600 15,200 0.89 33,728,175 4,494,000 15.00 2014-07-25
946 2014-07-28 284,400 19,760 0.84 33,728,175 4,905,900 17.25 2014-07-24
947 2014-07-25 264,640 18,320 0.78 33,728,175 4,366,560 16.50 2014-07-23
948 2014-07-24 246,320 -26,880 0.73 33,728,175 3,756,380 15.25 2014-07-22
949 2014-07-23 273,200 -44,080 0.81 33,728,175 4,029,700 14.75 2014-07-21
950 2014-07-22 317,280 -33,840 0.94 33,728,175 4,441,920 14.00 2014-07-18
951 2014-07-21 351,120 43,440 1.04 33,728,175 4,476,780 12.75 2014-07-17
952 2014-07-18 307,680 46,320 0.91 33,728,175 3,399,864 11.05 2014-07-16
953 2014-07-17 261,360 -76,800 0.77 33,728,175 2,927,232 11.20 2014-07-15
954 2014-07-16 338,160 6,880 1.00 33,728,175 3,381,600 10.00 2014-07-14
955 2014-07-15 331,280 4,000 0.98 33,728,175 3,296,236 9.950 2014-07-11
956 2014-07-14 327,280 29,440 0.97 33,728,175 3,272,800 10.00 2014-07-10
957 2014-07-11 297,840 5,120 0.88 33,728,175 2,948,616 9.900 2014-07-09
958 2014-07-10 292,720 -2,640 0.87 33,728,175 2,956,472 10.10 2014-07-08
959 2014-07-09 295,360 3,520 0.88 33,728,175 3,012,672 10.20 2014-07-07
960 2014-07-08 291,840 -14,240 0.87 33,728,175 2,991,360 10.25 2014-07-04
961 2014-07-07 306,080 19,120 0.91 33,728,175 3,137,320 10.25 2014-07-03
962 2014-07-04 286,960 -3,120 0.85 33,728,175 2,941,340 10.25 2014-07-02
963 2014-07-03 290,080 36,560 0.86 33,728,175 3,002,328 10.35 2014-06-30
964 2014-07-02 253,520 6,720 0.75 33,728,175 2,674,636 10.55 2014-06-27
965 2014-06-30 246,800 -34,640 0.73 33,728,175 2,542,040 10.30 2014-06-26
966 2014-06-27 281,440 -19,280 0.83 33,728,175 3,081,768 10.95 2014-06-25
967 2014-06-26 300,720 25,680 0.89 33,728,175 3,217,704 10.70 2014-06-24
968 2014-06-25 275,040 -7,440 0.82 33,728,175 2,681,640 9.750 2014-06-23
969 2014-06-24 282,480 3,360 0.84 33,728,175 2,754,180 9.750 2014-06-20
970 2014-06-23 279,120 3,200 0.83 33,728,175 2,665,596 9.550 2014-06-19
971 2014-06-20 275,920 -1,200 0.82 33,728,175 2,621,240 9.500 2014-06-18
972 2014-06-19 277,120 18,000 0.82 33,728,175 2,577,216 9.300 2014-06-17
973 2014-06-18 259,120 -13,040 0.77 33,728,175 2,474,596 9.550 2014-06-16
974 2014-06-17 272,160 9,440 0.81 33,728,175 2,585,520 9.500 2014-06-13
975 2014-06-16 262,720 -1,840 0.78 33,728,175 2,561,520 9.750 2014-06-12
976 2014-06-13 264,560 -88,000 0.78 33,728,175 2,685,284 10.15 2014-06-11
977 2014-06-12 352,560 22,160 1.05 33,728,175 3,578,484 10.15 2014-06-10
978 2014-06-11 330,400 100,880 0.98 33,728,175 3,337,040 10.10 2014-06-09
979 2014-06-10 229,520 -28,240 0.68 33,728,175 2,237,820 9.750 2014-06-06
980 2014-06-09 257,760 -135,680 0.76 33,728,175 2,616,264 10.15 2014-06-05
981 2014-06-06 393,440 -47,520 1.17 33,728,175 4,268,824 10.85 2014-06-04
982 2014-06-05 440,960 3,440 1.31 33,728,175 4,960,800 11.25 2014-06-03
983 2014-06-04 437,520 -25,200 1.30 33,728,175 5,097,108 11.65 2014-05-30
984 2014-06-03 462,720 5,280 1.37 33,728,175 5,645,184 12.20 2014-05-29
985 2014-05-30 457,440 -27,920 1.36 33,728,175 5,260,560 11.50 2014-05-28
986 2014-05-29 485,360 -3,840 1.44 33,728,175 5,848,588 12.05 2014-05-27
987 2014-05-28 489,200 37,440 1.45 33,728,175 6,066,080 12.40 2014-05-26
988 2014-05-27 451,760 60,480 1.34 33,728,175 4,811,244 10.65 2014-05-23
989 2014-05-26 391,280 126,080 1.16 33,728,175 4,812,744 12.30 2014-05-22
990 2014-05-23 265,200 -24,320 0.79 33,728,175 2,466,360 9.300 2014-05-21
991 2014-05-22 289,520 1,040 0.86 33,728,175 2,750,440 9.500 2014-05-20
992 2014-05-21 288,480 34,400 0.86 33,728,175 2,928,072 10.15 2014-05-19
993 2014-05-20 254,080 25,280 0.75 33,728,175 2,235,904 8.800 2014-05-16
994 2014-05-19 228,800 -5,040 0.68 33,728,175 1,635,920 7.150 2014-05-15
995 2014-05-16 233,840 -40,320 0.69 33,728,175 1,648,572 7.050 2014-05-14
996 2014-05-15 274,160 -43,040 0.81 33,728,175 2,028,784 7.400 2014-05-13
997 2014-05-14 317,200 26,240 0.94 33,728,175 2,283,840 7.200 2014-05-12
998 2014-05-13 290,960 29,200 0.86 33,728,175 1,905,788 6.550 2014-05-09
999 2014-05-12 261,760 82,240 0.78 33,728,175 2,028,640 7.750 2014-05-08
1000 2014-05-09 179,520 -480 0.53 33,728,175 1,732,368 9.650 2014-05-07
1001 2014-05-08 180,000 22,800 0.53 33,728,175 1,062,000 5.900 2014-05-05
1002 2014-05-07 157,200 6,080 0.47 33,728,175 565,920 3.600 2014-05-02
1003 2012-11-22 151,120 960 0.45 33,728,175 672,484 4.450 2012-11-20
1004 2012-11-12 150,160 2,000 0.45 33,728,175 668,212 4.450 2012-11-08
1005 2012-03-08 148,160 -5,920 0.44 33,728,175 659,312 4.450 2012-03-06
1006 2012-03-06 154,080 4,880 0.46 33,728,175 724,176 4.700 2012-03-02
1007 2012-02-29 149,200 -3,120 0.44 33,728,175 686,320 4.600 2012-02-27
1008 2012-02-28 152,320 -2,080 0.45 33,728,175 708,288 4.650 2012-02-24
1009 2012-02-27 154,400 1,200 0.46 33,728,175 748,840 4.850 2012-02-23
1010 2012-02-24 153,200 -1,760 0.45 33,728,175 750,680 4.900 2012-02-22
1011 2012-02-22 154,960 -11,120 0.46 33,728,175 774,800 5.000 2012-02-20
1012 2012-02-21 166,080 -81,200 0.49 33,728,175 797,184 4.800 2012-02-17
1013 2012-02-20 247,280 21,120 0.73 33,728,175 1,508,408 6.100 2012-02-16
1014 2012-02-17 226,160 -14,960 0.67 33,728,175 1,492,656 6.600 2012-02-15
1015 2012-02-15 241,120 20,000 0.71 33,728,175 1,639,616 6.800 2012-02-13
1016 2012-02-09 221,120 1,200 0.66 33,728,175 1,492,560 6.750 2012-02-07
1017 2012-01-10 219,920 800 0.65 33,728,175 1,550,436 7.050 2012-01-06
1018 2012-01-06 219,120 160 0.65 33,728,175 1,610,532 7.350 2012-01-04
1019 2012-01-03 218,960 -2,080 0.65 33,728,175 1,718,836 7.850 2011-12-29
1020 2011-12-22 221,040 -1,600 0.66 33,728,175 1,845,684 8.350 2011-12-20
1021 2011-12-16 222,640 -2,960 0.66 33,728,175 1,758,856 7.900 2011-12-14
1022 2011-12-15 225,600 -21,520 0.67 33,728,175 1,782,240 7.900 2011-12-13
1023 2011-12-02 247,120 -1,200 0.73 33,728,175 2,100,520 8.500 2011-11-30
1024 2011-12-01 248,320 1,040 0.74 33,728,175 2,123,136 8.550 2011-11-29
1025 2011-11-29 247,280 160 0.73 33,728,175 2,200,792 8.900 2011-11-25
1026 2011-11-21 247,120 -11,280 0.73 33,728,175 2,224,080 9.000 2011-11-17
1027 2011-11-17 258,400 131,200 0.77 33,728,175 2,183,480 8.450 2011-11-15
1028 2011-11-10 127,200 -4,000 0.38 33,728,175 1,195,680 9.400 2011-11-08
1029 2011-10-19 131,200 1,200 0.39 33,728,175 1,305,440 9.950 2011-10-17
1030 2011-09-14 130,000 -2,000 0.39 33,728,175 1,332,500 10.25 2011-09-09
1031 2011-08-09 132,000 -1,040 0.39 33,728,175 1,749,000 13.25 2011-08-05
1032 2011-07-21 133,040 -2,400 0.39 33,728,175 1,995,600 15.00 2011-07-19
1033 2011-06-29 135,440 -400 0.40 33,728,175 2,031,600 15.00 2011-06-27
1034 2011-06-28 135,840 -800 0.40 33,728,175 2,037,600 15.00 2011-06-24
1035 2011-06-27 136,640 -480 0.41 33,728,175 1,947,120 14.25 2011-06-23
1036 2011-06-23 137,120 -34,640 0.41 33,728,175 1,988,240 14.50 2011-06-21
1037 2011-06-15 171,760 400 0.51 33,728,175 2,791,100 16.25 2011-06-13
1038 2011-06-14 171,360 -10,480 0.51 33,728,175 2,741,760 16.00 2011-06-10
1039 2011-06-13 181,840 2,080 0.54 33,728,175 3,000,360 16.50 2011-06-09
1040 2011-06-10 179,760 -4,000 0.53 33,728,175 3,190,740 17.75 2011-06-08
1041 2011-06-09 183,760 4,000 0.54 33,728,175 3,261,740 17.75 2011-06-07
1042 2011-06-08 179,760 800 0.53 33,728,175 3,190,740 17.75 2011-06-03
1043 2011-06-07 178,960 -3,360 0.53 33,728,175 3,266,020 18.25 2011-06-02
1044 2011-06-03 182,320 -2,400 0.54 33,728,175 3,327,340 18.25 2011-06-01
1045 2011-06-01 184,720 -2,000 0.55 33,728,175 2,863,160 15.50 2011-05-30
1046 2011-05-26 186,720 -3,200 0.55 33,728,175 2,987,520 16.00 2011-05-24
1047 2011-05-25 189,920 11,200 0.56 33,728,175 2,943,760 15.50 2011-05-23
1048 2011-05-18 178,720 4,400 0.53 33,728,175 2,948,880 16.50 2011-05-16
1049 2011-05-13 174,320 1,360 0.52 33,728,175 3,137,760 18.00 2011-05-11
1050 2011-05-06 172,960 -800 0.51 33,728,175 3,243,000 18.75 2011-05-04
1051 2011-05-05 173,760 -35,760 0.52 33,728,175 3,388,320 19.50 2011-05-03
1052 2011-05-03 209,520 40,000 0.62 33,728,175 3,876,120 18.50 2011-04-28
1053 2011-04-29 169,520 1,200 0.50 33,728,175 3,093,740 18.25 2011-04-27
1054 2011-04-27 168,320 10,960 0.50 33,728,175 3,282,240 19.50 2011-04-21
1055 2011-04-26 157,360 -10,000 0.47 33,728,175 3,107,860 19.75 2011-04-20
1056 2011-04-21 167,360 2,000 0.50 33,728,175 3,179,840 19.00 2011-04-19
1057 2011-04-20 165,360 -3,760 0.49 33,728,175 3,224,520 19.50 2011-04-18
1058 2011-04-19 169,120 -1,680 0.50 33,728,175 3,255,560 19.25 2011-04-15
1059 2011-04-18 170,800 40,000 0.51 33,728,175 2,903,600 17.00 2011-04-14
1060 2011-04-15 130,800 1,440 0.39 33,728,175 2,354,400 18.00 2011-04-13
1061 2011-04-14 129,360 6,240 0.38 33,728,175 2,425,500 18.75 2011-04-12
1062 2011-04-13 123,120 2,000 0.37 33,728,175 2,339,280 19.00 2011-04-11
1063 2011-04-06 121,120 2,400 0.36 33,728,175 2,694,920 22.25 2011-04-01
1064 2011-03-30 118,720 -960 0.35 33,728,175 2,730,560 23.00 2011-03-28
1065 2011-03-29 119,680 14,800 0.35 33,728,175 2,902,240 24.25 2011-03-25
1066 2011-03-24 104,880 4,400 0.31 33,728,175 3,041,520 29.00 2011-03-22
1067 2011-03-23 100,480 -1,280 0.30 33,728,175 3,064,640 30.50 2011-03-21
1068 2011-03-17 101,760 -1,120 0.30 33,728,175 3,154,560 31.00 2011-03-15
1069 2011-03-16 102,880 1,600 0.31 33,728,175 3,137,840 30.50 2011-03-14
1070 2011-03-15 101,280 -3,920 0.30 33,728,175 3,291,600 32.50 2011-03-11
1071 2011-03-14 105,200 4,400 0.31 33,728,175 3,156,000 30.00 2011-03-10
1072 2011-03-08 100,800 160 0.30 33,728,175 3,427,200 34.00 2011-03-04
1073 2011-03-07 100,640 640 0.30 33,728,175 3,119,840 31.00 2011-03-03
1074 2011-03-02 100,000 -4,000 0.30 33,728,175 3,050,000 30.50 2011-02-28
1075 2011-02-17 104,000 -80 0.31 33,728,175 4,264,000 41.00 2011-02-15
1076 2011-02-16 104,080 -400 0.31 33,728,175 4,319,320 41.50 2011-02-14
1077 2011-02-15 104,480 5,840 0.31 33,728,175 4,701,600 45.00 2011-02-11
1078 2011-02-14 98,640 -2,000 0.29 33,728,175 4,784,040 48.50 2011-02-10
1079 2011-02-11 100,640 2,400 0.30 33,728,175 5,032,000 50.00 2011-02-09
1080 2011-02-10 98,240 -8,240 0.29 33,728,175 4,862,880 49.50 2011-02-08
1081 2011-02-09 106,480 8,400 0.32 33,728,175 5,270,760 49.50 2011-02-07
1082 2011-02-08 98,080 -18,400 0.29 33,728,175 5,002,080 51.00 2011-02-01
1083 2011-02-07 116,480 4,080 0.38 30,728,175 5,824,000 50.00 2011-01-31
1084 2011-02-01 112,400 -36,880 0.37 30,728,175 5,732,400 51.00 2011-01-28
1085 2011-01-31 149,280 22,240 0.49 30,728,175 7,837,200 52.50 2011-01-27
1086 2011-01-28 127,040 4,800 0.41 30,728,175 6,733,120 53.00 2011-01-26
1087 2011-01-27 122,240 18,320 0.40 30,728,175 6,662,080 54.50 2011-01-25
1088 2011-01-26 103,920 4,000 0.34 30,728,175 5,611,680 54.00 2011-01-24
1089 2011-01-25 99,920 4,800 0.33 30,728,175 4,996,000 50.00 2011-01-21
1090 2011-01-24 95,120 -21,200 0.31 30,728,175 4,803,560 50.50 2011-01-20
1091 2011-01-21 116,320 10,400 0.38 30,728,175 5,932,320 51.00 2011-01-19
1092 2011-01-20 105,920 -400 0.34 30,728,175 5,296,000 50.00 2011-01-18
1093 2011-01-19 106,320 400 0.35 30,728,175 5,369,160 50.50 2011-01-17
1094 2011-01-18 105,920 4,960 0.34 30,728,175 5,348,960 50.50 2011-01-14
1095 2011-01-17 100,960 9,040 0.33 30,728,175 4,644,160 46.00 2011-01-13
1096 2010-12-16 91,920 400 0.30 30,728,175 4,412,160 48.00 2010-12-14
1097 2010-12-15 91,520 720 0.30 30,728,175 4,576,000 50.00 2010-12-13
1098 2010-12-14 90,800 7,280 0.30 30,728,175 4,540,000 50.00 2010-12-10
1099 2010-12-13 83,520 12,320 0.27 30,728,175 4,259,520 51.00 2010-12-09
1100 2010-12-08 71,200 12,640 0.23 30,728,175 3,702,400 52.00 2010-12-06
1101 2010-12-07 58,560 40,560 0.19 30,728,175 3,015,840 51.50 2010-12-03
1102 2010-12-06 18,000 16,560 0.06 30,728,175 972,000 54.00 2010-12-02
1103 2010-12-03 1,440 240 0.00 30,728,175 76,320 53.00 2010-12-01
1104 2010-11-09 1,200 -2,800 0.00 30,728,175 61,800 51.50 2010-11-05
1105 2010-07-22 4,000 400 0.02 25,968,175 188,000 47.00 2010-07-20
1106 2010-07-19 3,600 -1,200 0.01 25,968,175 163,800 45.50 2010-07-15
1107 2010-06-25 4,800 800 0.02 23,862,911 206,400 43.00 2010-06-23
1108 2010-06-23 4,000 560 0.02 23,862,911 182,000 45.50 2010-06-21
1109 2010-06-22 3,440 -1,360 0.01 23,862,911 158,240 46.00 2010-06-18
1110 2010-05-26 4,800 -560 0.02 23,862,911 192,000 40.00 2010-05-24
1111 2010-05-07 5,360 400 0.02 23,862,911 241,200 45.00 2010-05-05
1112 2010-05-06 4,960 400 0.02 23,862,911 235,600 47.50 2010-05-04
1113 2010-05-03 4,560 400 0.02 23,862,911 243,960 53.50 2010-04-29
1114 2010-04-28 4,160 560 0.02 23,862,911 228,800 55.00 2010-04-26
1115 2010-04-22 3,600 560 0.02 23,862,911 196,200 54.50 2010-04-20
1116 2010-04-13 3,040 -2,800 0.01 23,862,911 152,000 50.00 2010-04-09
1117 2010-04-12 5,840 2,160 0.02 23,862,911 286,160 49.00 2010-04-08
1118 2010-04-09 3,680 1,040 0.02 23,862,911 189,520 51.50 2010-04-07
1119 2010-04-07 2,640 -720 0.01 23,862,911 153,120 58.00 2010-03-31
1120 2010-04-01 3,360 480 0.01 23,862,911 189,840 56.50 2010-03-30
1121 2010-03-29 2,880 800 0.01 23,862,911 168,480 58.50 2010-03-25
1122 2010-03-26 2,080 400 0.01 23,862,911 119,600 57.50 2010-03-24
1123 2010-03-25 1,680 400 0.01 23,862,911 100,800 60.00 2010-03-23
1124 2010-03-23 1,280 160 0.01 23,862,911 65,920 51.50 2010-03-19
1125 2010-03-18 1,120 480 0.00 23,862,911 56,560 50.50 2010-03-16
1126 2010-03-15 640 160 0.00 23,862,911 31,680 49.50 2010-03-11
1127 2010-03-12 480 480 0.00 21,742,911 25,200 52.50 2010-03-10
1128 2010-03-03 0 -1,200 0.00 21,742,911 0 51.00 2010-03-01
1129 2010-03-02 1,200 -2,000 0.01 19,637,648 63,600 53.00 2010-02-26
1130 2010-03-01 3,200 160 0.02 19,637,648 163,200 51.00 2010-02-25
1131 2010-02-26 3,040 -11,200 0.02 19,637,648 182,400 60.00 2010-02-24
1132 2010-02-25 14,240 -3,440 0.07 19,111,333 612,320 43.00 2010-02-23
1133 2010-02-24 17,680 -8,000 0.11 15,953,438 716,040 40.50 2010-02-22
1134 2010-02-23 25,680 16,560 0.16 15,953,438 963,000 37.50 2010-02-19
1135 2009-11-02 9,120 160 0.09 10,690,280 282,720 31.00 2009-10-29
1136 2009-10-20 8,960 -1,120 0.08 10,690,280 282,240 31.50 2009-10-16
1137 2009-10-15 10,080 -880 0.09 10,690,280 287,280 28.50 2009-10-13
1138 2009-10-14 10,960 880 0.10 10,690,280 301,400 27.50 2009-10-12
1139 2009-10-02 10,080 -3,200 0.09 10,690,280 267,120 26.50 2009-09-29
1140 2009-09-30 13,280 4,320 0.12 10,690,280 365,200 27.50 2009-09-28
1141 2009-09-29 8,960 -1,840 0.08 10,690,280 255,360 28.50 2009-09-25
1142 2009-09-28 10,800 -320 0.10 10,690,280 313,200 29.00 2009-09-24
1143 2009-09-24 11,120 1,040 0.10 10,690,280 322,480 29.00 2009-09-22
1144 2009-09-18 10,080 -1,200 0.09 10,690,280 302,400 30.00 2009-09-16
1145 2009-09-17 11,280 -640 0.11 10,690,280 298,920 26.50 2009-09-15
1146 2009-09-16 11,920 1,600 0.11 10,690,280 309,920 26.00 2009-09-14
1147 2009-09-15 10,320 1,040 0.10 10,690,280 283,800 27.50 2009-09-11
1148 2009-09-11 9,280 -1,120 0.09 10,690,280 287,680 31.00 2009-09-09
1149 2009-09-08 10,400 -1,040 0.12 8,908,600 364,000 35.00 2009-09-04
1150 2009-09-07 11,440 2,000 0.13 8,908,600 314,600 27.50 2009-09-03
1151 2009-09-03 9,440 -1,200 0.11 8,908,600 287,920 30.50 2009-09-01
1152 2009-09-02 10,640 -4,000 0.12 8,908,600 271,320 25.50 2009-08-31
1153 2009-08-31 14,640 2,400 0.16 8,908,600 340,380 23.25 2009-08-27
1154 2009-08-28 12,240 -2,560 0.14 8,908,600 306,000 25.00 2009-08-26
1155 2009-08-27 14,800 7,200 0.17 8,908,600 362,600 24.50 2009-08-25
1156 2009-05-25 7,600 -2,000 0.09 8,908,600 131,100 17.25 2009-05-21
1157 2007-10-03 9,600 -560 0.11 8,908,600 163,200 17.00 2007-09-28
1158 2007-09-17 10,160 -240 0.11 8,908,600 187,960 18.50 2007-09-13
1159 2007-08-16 10,400 -2,000 0.12 8,908,600 223,600 21.50 2007-08-14
1160 2007-07-27 12,400 2,000 0.14 8,908,600 328,600 26.50 2007-07-25
1161 2007-07-19 10,400 800 0.12 8,908,600 275,600 26.50 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top