Winshine Science Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 2002-03-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,169,868,953 | -10,000 | 78.7434 | 1,485,671,808 | 2026-01-16 |
| 2 | 2026-01-30 | 1,169,878,953 | 3,120,000 | 78.7441 | 1,485,671,808 | 2026-01-16 |
| 3 | 2026-01-29 | 1,166,758,953 | 1,840,000 | 78.5341 | 1,485,671,808 | 2026-01-16 |
| 4 | 2026-01-28 | 1,164,918,953 | 464,080 | 78.4102 | 1,485,671,808 | 2026-01-16 |
| 5 | 2026-01-27 | 1,164,454,873 | 1,720,000 | 78.3790 | 1,485,671,808 | 2026-01-16 |
| 6 | 2026-01-26 | 1,162,734,873 | 590,000 | 78.2632 | 1,485,671,808 | 2026-01-16 |
| 7 | 2026-01-23 | 1,162,144,873 | 3,844,000 | 78.2235 | 1,485,671,808 | 2026-01-16 |
| 8 | 2026-01-22 | 1,158,300,873 | 3,471,920 | 77.9648 | 1,485,671,808 | 2026-01-16 |
| 9 | 2026-01-21 | 1,154,828,953 | 2,520,000 | 77.7311 | 1,485,671,808 | 2026-01-16 |
| 10 | 2026-01-20 | 1,152,308,953 | -2,270,000 | 77.5615 | 1,485,671,808 | 2026-01-16 |
| 11 | 2026-01-19 | 1,154,578,953 | 6,950,000 | 77.7143 | 1,485,671,808 | 2026-01-16 |
| 12 | 2026-01-16 | 1,147,628,953 | 1,005,853,805 | 77.2465 | 1,485,671,808 | 2026-01-16 |
| 13 | 2026-01-15 | 141,775,148 | -240,000 | 76.3426 | 185,708,976 | 2025-12-31 |
| 14 | 2026-01-14 | 142,015,148 | 2,850,000 | 76.4719 | 185,708,976 | 2025-12-31 |
| 15 | 2026-01-13 | 139,165,148 | 430,000 | 74.9372 | 185,708,976 | 2025-12-31 |
| 16 | 2026-01-12 | 138,735,148 | 1,310,720 | 74.7057 | 185,708,976 | 2025-12-31 |
| 17 | 2026-01-09 | 137,424,428 | -3,182,720 | 73.9999 | 185,708,976 | 2025-12-31 |
| 18 | 2026-01-08 | 140,607,148 | -1,591,840 | 75.7137 | 185,708,976 | 2025-12-31 |
| 19 | 2026-01-07 | 142,198,988 | -2,559,040 | 76.5709 | 185,708,976 | 2025-12-31 |
| 20 | 2026-01-06 | 144,758,028 | -1,140,000 | 77.9489 | 185,708,976 | 2025-12-31 |
| 21 | 2026-01-05 | 145,898,028 | -637,760 | 78.5627 | 185,708,976 | 2025-12-31 |
| 22 | 2026-01-02 | 146,535,788 | 33,200 | 78.9061 | 185,708,976 | 2025-12-31 |
| 23 | 2025-12-31 | 146,502,588 | 0 | 78.8883 | 185,708,976 | 2025-12-31 |
| 24 | 2025-12-30 | 146,502,588 | -2,184,480 | 78.8883 | 185,708,976 | 2025-11-30 |
| 25 | 2025-12-29 | 148,687,068 | -990,000 | 80.0646 | 185,708,976 | 2025-11-30 |
| 26 | 2025-12-24 | 149,677,068 | 0 | 80.5976 | 185,708,976 | 2025-11-30 |
| 27 | 2025-12-23 | 149,677,068 | -50,000 | 80.5976 | 185,708,976 | 2025-11-30 |
| 28 | 2025-12-22 | 149,727,068 | 370,000 | 80.6246 | 185,708,976 | 2025-11-30 |
| 29 | 2025-12-19 | 149,357,068 | -30,000 | 80.4253 | 185,708,976 | 2025-11-30 |
| 30 | 2025-12-18 | 149,387,068 | 200,000 | 80.4415 | 185,708,976 | 2025-11-30 |
| 31 | 2025-12-17 | 149,187,068 | -40,000 | 80.3338 | 185,708,976 | 2025-11-30 |
| 32 | 2025-12-16 | 149,227,068 | 130,000 | 80.3553 | 185,708,976 | 2025-11-30 |
| 33 | 2025-12-15 | 149,097,068 | 1,290,240 | 80.2853 | 185,708,976 | 2025-11-30 |
| 34 | 2025-12-12 | 147,806,828 | 110,480 | 79.5906 | 185,708,976 | 2025-11-30 |
| 35 | 2025-12-11 | 147,696,348 | 256,800 | 79.5311 | 185,708,976 | 2025-11-30 |
| 36 | 2025-12-10 | 147,439,548 | -40,000 | 79.3928 | 185,708,976 | 2025-11-30 |
| 37 | 2025-12-09 | 147,479,548 | -730,000 | 79.4143 | 185,708,976 | 2025-11-30 |
| 38 | 2025-12-08 | 148,209,548 | -10,000 | 79.8074 | 185,708,976 | 2025-11-30 |
| 39 | 2025-12-05 | 148,219,548 | 240,000 | 79.8128 | 185,708,976 | 2025-11-30 |
| 40 | 2025-12-04 | 147,979,548 | 720,000 | 79.6836 | 185,708,976 | 2025-11-30 |
| 41 | 2025-12-03 | 147,259,548 | 190,000 | 79.2959 | 185,708,976 | 2025-11-30 |
| 42 | 2025-12-02 | 147,069,548 | -280,000 | 79.1936 | 185,708,976 | 2025-11-30 |
| 43 | 2025-12-01 | 147,349,548 | -46,560 | 79.3443 | 185,708,976 | 2025-11-30 |
| 44 | 2025-11-28 | 147,396,108 | 60,000 | 79.3694 | 185,708,976 | 2025-10-31 |
| 45 | 2025-11-27 | 147,336,108 | -998,000 | 79.3371 | 185,708,976 | 2025-10-31 |
| 46 | 2025-11-26 | 148,334,108 | 0 | 79.8745 | 185,708,976 | 2025-10-31 |
| 47 | 2025-11-25 | 148,334,108 | 0 | 79.8745 | 185,708,976 | 2025-10-31 |
| 48 | 2025-11-24 | 148,334,108 | -120,000 | 79.8745 | 185,708,976 | 2025-10-31 |
| 49 | 2025-11-21 | 148,454,108 | 20,000 | 79.9391 | 185,708,976 | 2025-10-31 |
| 50 | 2025-11-20 | 148,434,108 | -730,000 | 79.9283 | 185,708,976 | 2025-10-31 |
| 51 | 2025-11-19 | 149,164,108 | -10,000 | 80.3214 | 185,708,976 | 2025-10-31 |
| 52 | 2025-11-18 | 149,174,108 | -938,800 | 80.3268 | 185,708,976 | 2025-10-31 |
| 53 | 2025-11-17 | 150,112,908 | 620,000 | 80.8323 | 185,708,976 | 2025-10-31 |
| 54 | 2025-11-14 | 149,492,908 | 160,000 | 80.4985 | 185,708,976 | 2025-10-31 |
| 55 | 2025-11-13 | 149,332,908 | 350,640 | 80.4123 | 185,708,976 | 2025-10-31 |
| 56 | 2025-11-12 | 148,982,268 | 1,430,000 | 80.2235 | 185,708,976 | 2025-10-31 |
| 57 | 2025-11-11 | 147,552,268 | 531,520 | 79.4535 | 185,708,976 | 2025-10-31 |
| 58 | 2025-11-10 | 147,020,748 | -450,000 | 79.1673 | 185,708,976 | 2025-10-31 |
| 59 | 2025-11-07 | 147,470,748 | 3,260,000 | 79.4096 | 185,708,976 | 2025-10-31 |
| 60 | 2025-11-06 | 144,210,748 | 4,375,600 | 77.6542 | 185,708,976 | 2025-10-31 |
| 61 | 2025-11-05 | 139,835,148 | -910,000 | 75.2980 | 185,708,976 | 2025-10-31 |
| 62 | 2025-11-04 | 140,745,148 | -180,000 | 75.7880 | 185,708,976 | 2025-10-31 |
| 63 | 2025-11-03 | 140,925,148 | 410,000 | 75.8849 | 185,708,976 | 2025-10-31 |
| 64 | 2025-10-31 | 140,515,148 | -762,000 | 75.6642 | 185,708,976 | 2025-10-31 |
| 65 | 2025-10-30 | 141,277,148 | 680,480 | 76.0745 | 185,708,976 | 2025-09-30 |
| 66 | 2025-10-28 | 140,596,668 | 64,640 | 75.7081 | 185,708,976 | 2025-09-30 |
| 67 | 2025-10-27 | 140,532,028 | 240,000 | 75.6733 | 185,708,976 | 2025-09-30 |
| 68 | 2025-10-24 | 140,292,028 | 80,000 | 75.5440 | 185,708,976 | 2025-09-30 |
| 69 | 2025-10-23 | 140,212,028 | -810,000 | 75.5009 | 185,708,976 | 2025-09-30 |
| 70 | 2025-10-22 | 141,022,028 | -290,150 | 75.9371 | 185,708,976 | 2025-09-30 |
| 71 | 2025-10-21 | 141,312,178 | 520,000 | 76.0933 | 185,708,976 | 2025-09-30 |
| 72 | 2025-10-20 | 140,792,178 | -170,000 | 75.8133 | 185,708,976 | 2025-09-30 |
| 73 | 2025-10-17 | 140,962,178 | 721,200 | 75.9049 | 185,708,976 | 2025-09-30 |
| 74 | 2025-10-16 | 140,240,978 | -20,000 | 75.5165 | 185,708,976 | 2025-09-30 |
| 75 | 2025-10-15 | 140,260,978 | -179,600 | 75.5273 | 185,708,976 | 2025-09-30 |
| 76 | 2025-10-14 | 140,440,578 | -220,000 | 75.6240 | 185,708,976 | 2025-09-30 |
| 77 | 2025-10-13 | 140,660,578 | -879,600 | 75.7425 | 185,708,976 | 2025-09-30 |
| 78 | 2025-10-10 | 141,540,178 | -2,086,000 | 76.2161 | 185,708,976 | 2025-09-30 |
| 79 | 2025-10-09 | 143,626,178 | -2,090,000 | 77.3394 | 185,708,976 | 2025-09-30 |
| 80 | 2025-10-08 | 145,716,178 | -7,210,000 | 78.4648 | 185,708,976 | 2025-09-30 |
| 81 | 2025-10-06 | 152,926,178 | -270,000 | 82.3472 | 185,708,976 | 2025-09-30 |
| 82 | 2025-10-03 | 153,196,178 | -1,300,000 | 82.4926 | 185,708,976 | 2025-09-30 |
| 83 | 2025-10-02 | 154,496,178 | -1,130,000 | 83.1926 | 185,708,976 | 2025-09-30 |
| 84 | 2025-09-30 | 155,626,178 | -260,000 | 83.8011 | 185,708,976 | 2025-09-30 |
| 85 | 2025-09-29 | 155,886,178 | 0 | 83.9411 | 185,708,976 | 2025-09-19 |
| 86 | 2025-09-26 | 155,886,178 | 0 | 83.9411 | 185,708,976 | 2025-09-19 |
| 87 | 2025-09-25 | 155,886,178 | -70,000 | 83.9411 | 185,708,976 | 2025-09-19 |
| 88 | 2025-09-24 | 155,956,178 | -110,000 | 83.9788 | 185,708,976 | 2025-09-19 |
| 89 | 2025-09-23 | 156,066,178 | 40,000 | 84.0380 | 185,708,976 | 2025-09-19 |
| 90 | 2025-09-22 | 156,026,178 | -360,000 | 84.0165 | 185,708,976 | 2025-09-19 |
| 91 | 2025-09-19 | 156,386,178 | 31,137,496 | 84.2103 | 185,708,976 | 2025-09-19 |
| 92 | 2025-09-18 | 125,248,682 | -126,000 | 80.9322 | 154,757,480 | 2025-08-31 |
| 93 | 2025-09-17 | 125,374,682 | -240,000 | 81.0136 | 154,757,480 | 2025-08-31 |
| 94 | 2025-09-16 | 125,614,682 | -5,274,000 | 81.1687 | 154,757,480 | 2025-08-31 |
| 95 | 2025-09-15 | 130,888,682 | -490,000 | 84.5766 | 154,757,480 | 2025-08-31 |
| 96 | 2025-09-12 | 131,378,682 | -59,360 | 84.8933 | 154,757,480 | 2025-08-31 |
| 97 | 2025-09-11 | 131,438,042 | -820,000 | 84.9316 | 154,757,480 | 2025-08-31 |
| 98 | 2025-09-10 | 132,258,042 | -1,270,000 | 85.4615 | 154,757,480 | 2025-08-31 |
| 99 | 2025-09-09 | 133,528,042 | -40,000 | 86.2821 | 154,757,480 | 2025-08-31 |
| 100 | 2025-09-08 | 133,568,042 | -30,000 | 86.3080 | 154,757,480 | 2025-08-31 |
| 101 | 2025-09-05 | 133,598,042 | 780,000 | 86.3274 | 154,757,480 | 2025-08-31 |
| 102 | 2025-09-04 | 132,818,042 | 90,000 | 85.8233 | 154,757,480 | 2025-08-31 |
| 103 | 2025-09-03 | 132,728,042 | 80,000 | 85.7652 | 154,757,480 | 2025-08-31 |
| 104 | 2025-09-02 | 132,648,042 | 20,000 | 85.7135 | 154,757,480 | 2025-08-31 |
| 105 | 2025-09-01 | 132,628,042 | -48,800 | 85.7006 | 154,757,480 | 2025-08-31 |
| 106 | 2025-08-29 | 132,676,842 | -550,000 | 85.7321 | 154,757,480 | 2025-07-31 |
| 107 | 2025-08-28 | 133,226,842 | -40,000 | 86.0875 | 154,757,480 | 2025-07-31 |
| 108 | 2025-08-27 | 133,266,842 | 12,000 | 86.1133 | 154,757,480 | 2025-07-31 |
| 109 | 2025-08-26 | 133,254,842 | 63,925,545 | 86.1056 | 154,757,480 | 2025-07-31 |
| 110 | 2025-08-25 | 69,329,297 | -130,000 | 44.7987 | 154,757,480 | 2025-07-31 |
| 111 | 2025-08-22 | 69,459,297 | 15,400,000 | 44.8827 | 154,757,480 | 2025-07-31 |
| 112 | 2025-08-21 | 54,059,297 | -37,920 | 34.9316 | 154,757,480 | 2025-07-31 |
| 113 | 2025-08-20 | 54,097,217 | 992,000 | 34.9561 | 154,757,480 | 2025-07-31 |
| 114 | 2025-08-19 | 53,105,217 | -970,000 | 34.3151 | 154,757,480 | 2025-07-31 |
| 115 | 2025-08-18 | 54,075,217 | -720,000 | 34.9419 | 154,757,480 | 2025-07-31 |
| 116 | 2025-08-15 | 54,795,217 | -3,005,920 | 35.4072 | 154,757,480 | 2025-07-31 |
| 117 | 2025-08-14 | 57,801,137 | 13,039,909 | 37.3495 | 154,757,480 | 2025-07-31 |
| 118 | 2025-08-13 | 44,761,228 | -60,000 | 28.9235 | 154,757,480 | 2025-07-31 |
| 119 | 2025-08-12 | 44,821,228 | 0 | 28.9622 | 154,757,480 | 2025-07-31 |
| 120 | 2025-08-11 | 44,821,228 | 0 | 28.9622 | 154,757,480 | 2025-07-31 |
| 121 | 2025-08-08 | 44,821,228 | 400 | 28.9622 | 154,757,480 | 2025-07-31 |
| 122 | 2025-08-07 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-07-31 |
| 123 | 2025-08-06 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-07-31 |
| 124 | 2025-08-05 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-07-31 |
| 125 | 2025-08-04 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-07-31 |
| 126 | 2025-08-01 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-07-31 |
| 127 | 2025-07-31 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-07-31 |
| 128 | 2025-07-30 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-06-30 |
| 129 | 2025-07-29 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-06-30 |
| 130 | 2025-07-28 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-06-30 |
| 131 | 2025-07-25 | 44,820,828 | 0 | 28.9620 | 154,757,480 | 2025-06-30 |
| 132 | 2025-07-24 | 44,820,828 | 1,920 | 28.9620 | 154,757,480 | 2025-06-30 |
| 133 | 2025-07-23 | 44,818,908 | -10,000 | 28.9607 | 154,757,480 | 2025-06-30 |
| 134 | 2025-07-22 | 44,828,908 | 0 | 28.9672 | 154,757,480 | 2025-06-30 |
| 135 | 2025-07-21 | 44,828,908 | -13,039,909 | 28.9672 | 154,757,480 | 2025-06-30 |
| 136 | 2025-07-18 | 57,868,817 | 20,000 | 37.3932 | 154,757,480 | 2025-06-30 |
| 137 | 2025-07-17 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 138 | 2025-07-16 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 139 | 2025-07-15 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 140 | 2025-07-14 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 141 | 2025-07-11 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 142 | 2025-07-10 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 143 | 2025-07-09 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 144 | 2025-07-08 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 145 | 2025-07-07 | 57,848,817 | 0 | 37.3803 | 154,757,480 | 2025-06-30 |
| 146 | 2025-07-04 | 57,848,817 | 34,480 | 37.3803 | 154,757,480 | 2025-06-30 |
| 147 | 2025-07-03 | 57,814,337 | 0 | 37.3580 | 154,757,480 | 2025-06-30 |
| 148 | 2025-07-02 | 57,814,337 | 0 | 37.3580 | 154,757,480 | 2025-06-30 |
| 149 | 2025-06-30 | 57,814,337 | 2,400 | 37.3580 | 154,757,480 | 2025-06-30 |
| 150 | 2025-06-27 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 151 | 2025-06-26 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 152 | 2025-06-25 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 153 | 2025-06-24 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 154 | 2025-06-23 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 155 | 2025-06-20 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 156 | 2025-06-19 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 157 | 2025-06-18 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 158 | 2025-06-17 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 159 | 2025-06-16 | 57,811,937 | 0 | 37.3565 | 154,757,480 | 2025-05-31 |
| 160 | 2025-06-13 | 57,811,937 | -800 | 37.3565 | 154,757,480 | 2025-05-31 |
| 161 | 2025-06-12 | 57,812,737 | -190,000 | 37.3570 | 154,757,480 | 2025-05-31 |
| 162 | 2025-06-11 | 58,002,737 | 0 | 37.4798 | 154,757,480 | 2025-05-31 |
| 163 | 2025-06-10 | 58,002,737 | 0 | 37.4798 | 154,757,480 | 2025-05-31 |
| 164 | 2025-06-09 | 58,002,737 | 640 | 37.4798 | 154,757,480 | 2025-05-31 |
| 165 | 2025-06-06 | 58,002,097 | 0 | 37.4793 | 154,757,480 | 2025-05-31 |
| 166 | 2025-06-05 | 58,002,097 | 0 | 37.4793 | 154,757,480 | 2025-05-31 |
| 167 | 2025-06-04 | 58,002,097 | 800 | 37.4793 | 154,757,480 | 2025-05-31 |
| 168 | 2025-06-03 | 58,001,297 | 0 | 37.4788 | 154,757,480 | 2025-05-31 |
| 169 | 2025-06-02 | 58,001,297 | 0 | 37.4788 | 154,757,480 | 2025-05-31 |
| 170 | 2025-05-30 | 58,001,297 | 0 | 37.4788 | 154,757,480 | 2025-04-30 |
| 171 | 2025-05-29 | 58,001,297 | 0 | 37.4788 | 154,757,480 | 2025-04-30 |
| 172 | 2025-05-28 | 58,001,297 | 0 | 37.4788 | 154,757,480 | 2025-04-30 |
| 173 | 2025-05-27 | 58,001,297 | 0 | 37.4788 | 154,757,480 | 2025-04-30 |
| 174 | 2025-05-26 | 58,001,297 | 240 | 37.4788 | 154,757,480 | 2025-04-30 |
| 175 | 2025-05-23 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 176 | 2025-05-22 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 177 | 2025-05-21 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 178 | 2025-05-20 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 179 | 2025-05-19 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 180 | 2025-05-16 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 181 | 2025-05-15 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 182 | 2025-05-14 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 183 | 2025-05-13 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 184 | 2025-05-12 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 185 | 2025-05-09 | 58,001,057 | 0 | 37.4787 | 154,757,480 | 2025-04-30 |
| 186 | 2025-05-08 | 58,001,057 | 10,000 | 37.4787 | 154,757,480 | 2025-04-30 |
| 187 | 2025-05-07 | 57,991,057 | 0 | 37.4722 | 154,757,480 | 2025-04-30 |
| 188 | 2025-05-06 | 57,991,057 | 160 | 37.4722 | 154,757,480 | 2025-04-30 |
| 189 | 2025-05-02 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-04-30 |
| 190 | 2025-04-30 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-04-30 |
| 191 | 2025-04-29 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 192 | 2025-04-28 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 193 | 2025-04-25 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 194 | 2025-04-24 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 195 | 2025-04-23 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 196 | 2025-04-22 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 197 | 2025-04-17 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 198 | 2025-04-16 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 199 | 2025-04-15 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 200 | 2025-04-14 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 201 | 2025-04-11 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 202 | 2025-04-10 | 57,990,897 | 0 | 37.4721 | 154,757,480 | 2025-03-31 |
| 203 | 2025-04-09 | 57,990,897 | 10,000 | 37.4721 | 154,757,480 | 2025-03-31 |
| 204 | 2025-04-08 | 57,980,897 | 0 | 37.4657 | 154,757,480 | 2025-03-31 |
| 205 | 2025-04-07 | 57,980,897 | 0 | 37.4657 | 154,757,480 | 2025-03-31 |
| 206 | 2025-04-03 | 57,980,897 | 0 | 37.4657 | 154,757,480 | 2025-03-31 |
| 207 | 2025-04-02 | 57,980,897 | 0 | 37.4657 | 154,757,480 | 2025-03-31 |
| 208 | 2025-04-01 | 57,980,897 | 240 | 37.4657 | 154,757,480 | 2025-03-31 |
| 209 | 2025-03-31 | 57,980,657 | 0 | 37.4655 | 154,757,480 | 2025-03-31 |
| 210 | 2025-03-28 | 57,980,657 | 0 | 37.4655 | 154,757,480 | 2025-02-28 |
| 211 | 2025-03-27 | 57,980,657 | 0 | 37.4655 | 154,757,480 | 2025-02-28 |
| 212 | 2025-03-26 | 57,980,657 | 0 | 37.4655 | 154,757,480 | 2025-02-28 |
| 213 | 2025-03-25 | 57,980,657 | -10,000 | 37.4655 | 154,757,480 | 2025-02-28 |
| 214 | 2025-03-24 | 57,990,657 | 0 | 37.4720 | 154,757,480 | 2025-02-28 |
| 215 | 2025-03-21 | 57,990,657 | 0 | 37.4720 | 154,757,480 | 2025-02-28 |
| 216 | 2025-03-20 | 57,990,657 | 0 | 37.4720 | 154,757,480 | 2025-02-28 |
| 217 | 2025-03-19 | 57,990,657 | 0 | 37.4720 | 154,757,480 | 2025-02-28 |
| 218 | 2025-03-18 | 57,990,657 | 0 | 37.4720 | 154,757,480 | 2025-02-28 |
| 219 | 2025-03-17 | 57,990,657 | 0 | 37.4720 | 154,757,480 | 2025-02-28 |
| 220 | 2025-03-14 | 57,990,657 | 60,000 | 37.4720 | 154,757,480 | 2025-02-28 |
| 221 | 2025-03-13 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 222 | 2025-03-12 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 223 | 2025-03-11 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 224 | 2025-03-10 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 225 | 2025-03-07 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 226 | 2025-03-06 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 227 | 2025-03-05 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 228 | 2025-03-04 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 229 | 2025-03-03 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 230 | 2025-02-28 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-02-28 |
| 231 | 2025-02-27 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 232 | 2025-02-26 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 233 | 2025-02-25 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 234 | 2025-02-24 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 235 | 2025-02-21 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 236 | 2025-02-20 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 237 | 2025-02-19 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 238 | 2025-02-18 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 239 | 2025-02-17 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 240 | 2025-02-14 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 241 | 2025-02-13 | 57,930,657 | 0 | 37.4332 | 154,757,480 | 2025-01-31 |
| 242 | 2025-02-12 | 57,930,657 | 6,000 | 37.4332 | 154,757,480 | 2025-01-31 |
| 243 | 2025-02-11 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-31 |
| 244 | 2025-02-10 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-31 |
| 245 | 2025-02-07 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-31 |
| 246 | 2025-02-06 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-31 |
| 247 | 2025-02-05 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-31 |
| 248 | 2025-02-04 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-31 |
| 249 | 2025-02-03 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-31 |
| 250 | 2025-01-28 | 57,924,657 | 0 | 37.4293 | 154,757,480 | 2025-01-28 |
| 251 | 2025-01-27 | 57,924,657 | 0 | 39.8498 | 145,357,480 | 2024-12-31 |
| 252 | 2025-01-24 | 57,924,657 | 0 | 39.8498 | 145,357,480 | 2024-12-31 |
| 253 | 2025-01-23 | 57,924,657 | 400 | 39.8498 | 145,357,480 | 2024-12-31 |
| 254 | 2025-01-22 | 57,924,257 | 0 | 39.8495 | 145,357,480 | 2024-12-31 |
| 255 | 2025-01-21 | 57,924,257 | 0 | 39.8495 | 145,357,480 | 2024-12-31 |
| 256 | 2025-01-20 | 57,924,257 | 0 | 39.8495 | 145,357,480 | 2024-12-31 |
| 257 | 2025-01-17 | 57,924,257 | 0 | 39.8495 | 145,357,480 | 2024-12-31 |
| 258 | 2025-01-16 | 57,924,257 | 160 | 39.8495 | 145,357,480 | 2024-12-31 |
| 259 | 2025-01-15 | 57,924,097 | 0 | 39.8494 | 145,357,480 | 2024-12-31 |
| 260 | 2025-01-14 | 57,924,097 | 1,200 | 39.8494 | 145,357,480 | 2024-12-31 |
| 261 | 2025-01-13 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 262 | 2025-01-10 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 263 | 2025-01-09 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 264 | 2025-01-08 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 265 | 2025-01-07 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 266 | 2025-01-06 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 267 | 2025-01-03 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 268 | 2025-01-02 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 269 | 2024-12-31 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-12-31 |
| 270 | 2024-12-30 | 57,922,897 | 0 | 39.8486 | 145,357,480 | 2024-11-30 |
| 271 | 2024-12-27 | 57,922,897 | 2,000,000 | 39.8486 | 145,357,480 | 2024-11-30 |
| 272 | 2024-12-24 | 55,922,897 | 0 | 38.4727 | 145,357,480 | 2024-11-30 |
| 273 | 2024-12-23 | 55,922,897 | 0 | 38.4727 | 145,357,480 | 2024-11-30 |
| 274 | 2024-12-20 | 55,922,897 | 31,680 | 38.4727 | 145,357,480 | 2024-11-30 |
| 275 | 2024-12-19 | 55,891,217 | 10,000 | 38.4509 | 145,357,480 | 2024-11-30 |
| 276 | 2024-12-18 | 55,881,217 | 30,000 | 38.4440 | 145,357,480 | 2024-11-30 |
| 277 | 2024-12-17 | 55,851,217 | -30,000 | 38.4234 | 145,357,480 | 2024-11-30 |
| 278 | 2024-12-16 | 55,881,217 | 0 | 38.4440 | 145,357,480 | 2024-11-30 |
| 279 | 2024-12-13 | 55,881,217 | 0 | 38.4440 | 145,357,480 | 2024-11-30 |
| 280 | 2024-12-12 | 55,881,217 | 0 | 38.4440 | 145,357,480 | 2024-11-30 |
| 281 | 2024-12-11 | 55,881,217 | 20,000 | 38.4440 | 145,357,480 | 2024-11-30 |
| 282 | 2024-12-10 | 55,861,217 | 0 | 38.4302 | 145,357,480 | 2024-11-30 |
| 283 | 2024-12-09 | 55,861,217 | 0 | 38.4302 | 145,357,480 | 2024-11-30 |
| 284 | 2024-12-06 | 55,861,217 | -19,200 | 38.4302 | 145,357,480 | 2024-11-30 |
| 285 | 2024-12-05 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-11-30 |
| 286 | 2024-12-04 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-11-30 |
| 287 | 2024-12-03 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-11-30 |
| 288 | 2024-12-02 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-11-30 |
| 289 | 2024-11-29 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 290 | 2024-11-28 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 291 | 2024-11-27 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 292 | 2024-11-26 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 293 | 2024-11-25 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 294 | 2024-11-22 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 295 | 2024-11-21 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 296 | 2024-11-20 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 297 | 2024-11-19 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 298 | 2024-11-18 | 55,880,417 | 0 | 38.4434 | 145,357,480 | 2024-10-31 |
| 299 | 2024-11-15 | 55,880,417 | 1,840 | 38.4434 | 145,357,480 | 2024-10-31 |
| 300 | 2024-11-14 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 301 | 2024-11-13 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 302 | 2024-11-12 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 303 | 2024-11-11 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 304 | 2024-11-08 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 305 | 2024-11-07 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 306 | 2024-11-06 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 307 | 2024-11-05 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 308 | 2024-11-04 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 309 | 2024-11-01 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 310 | 2024-10-31 | 55,878,577 | 0 | 38.4422 | 145,357,480 | 2024-10-31 |
| 311 | 2024-10-30 | 55,878,577 | -20,000 | 38.4422 | 145,357,480 | 2024-09-30 |
| 312 | 2024-10-29 | 55,898,577 | 0 | 38.4559 | 145,357,480 | 2024-09-30 |
| 313 | 2024-10-28 | 55,898,577 | 0 | 38.4559 | 145,357,480 | 2024-09-30 |
| 314 | 2024-10-25 | 55,898,577 | 0 | 38.4559 | 145,357,480 | 2024-09-30 |
| 315 | 2024-10-24 | 55,898,577 | 0 | 38.4559 | 145,357,480 | 2024-09-30 |
| 316 | 2024-10-23 | 55,898,577 | 1,440 | 38.4559 | 145,357,480 | 2024-09-30 |
| 317 | 2024-10-22 | 55,897,137 | 0 | 38.4549 | 145,357,480 | 2024-09-30 |
| 318 | 2024-10-21 | 55,897,137 | 4,000 | 38.4549 | 145,357,480 | 2024-09-30 |
| 319 | 2024-10-18 | 55,893,137 | 0 | 38.4522 | 145,357,480 | 2024-09-30 |
| 320 | 2024-10-17 | 55,893,137 | 0 | 38.4522 | 145,357,480 | 2024-09-30 |
| 321 | 2024-10-16 | 55,893,137 | 800 | 38.4522 | 145,357,480 | 2024-09-30 |
| 322 | 2024-10-15 | 55,892,337 | 0 | 38.4516 | 145,357,480 | 2024-09-30 |
| 323 | 2024-10-14 | 55,892,337 | 0 | 38.4516 | 145,357,480 | 2024-09-30 |
| 324 | 2024-10-10 | 55,892,337 | 640 | 38.4516 | 145,357,480 | 2024-09-30 |
| 325 | 2024-10-09 | 55,891,697 | 3,600 | 38.4512 | 145,357,480 | 2024-09-30 |
| 326 | 2024-10-08 | 55,888,097 | -35,760 | 38.4487 | 145,357,480 | 2024-09-30 |
| 327 | 2024-10-07 | 55,923,857 | 1,200 | 38.4733 | 145,357,480 | 2024-09-30 |
| 328 | 2024-10-04 | 55,922,657 | -88,400 | 38.4725 | 145,357,480 | 2024-09-30 |
| 329 | 2024-10-03 | 56,011,057 | 0 | 38.5333 | 145,357,480 | 2024-09-30 |
| 330 | 2024-10-02 | 56,011,057 | -19,360 | 38.5333 | 145,357,480 | 2024-09-30 |
| 331 | 2024-09-30 | 56,030,417 | 100,480 | 38.5466 | 145,357,480 | 2024-09-30 |
| 332 | 2024-09-27 | 55,929,937 | 0 | 38.4775 | 145,357,480 | 2024-08-31 |
| 333 | 2024-09-26 | 55,929,937 | 0 | 38.4775 | 145,357,480 | 2024-08-31 |
| 334 | 2024-09-25 | 55,929,937 | 0 | 38.4775 | 145,357,480 | 2024-08-31 |
| 335 | 2024-09-24 | 55,929,937 | 0 | 38.4775 | 145,357,480 | 2024-08-31 |
| 336 | 2024-09-23 | 55,929,937 | 0 | 38.4775 | 145,357,480 | 2024-08-31 |
| 337 | 2024-09-20 | 55,929,937 | 0 | 38.4775 | 145,357,480 | 2024-08-31 |
| 338 | 2024-09-19 | 55,929,937 | 0 | 38.4775 | 145,357,480 | 2024-08-31 |
| 339 | 2024-09-17 | 55,929,937 | 1,600 | 38.4775 | 145,357,480 | 2024-08-31 |
| 340 | 2024-09-16 | 55,928,337 | 0 | 38.4764 | 145,357,480 | 2024-08-31 |
| 341 | 2024-09-13 | 55,928,337 | -10,000 | 38.4764 | 145,357,480 | 2024-08-31 |
| 342 | 2024-09-12 | 55,938,337 | 0 | 38.4833 | 145,357,480 | 2024-08-31 |
| 343 | 2024-09-11 | 55,938,337 | 0 | 38.4833 | 145,357,480 | 2024-08-31 |
| 344 | 2024-09-10 | 55,938,337 | -20,000 | 38.4833 | 145,357,480 | 2024-08-31 |
| 345 | 2024-09-09 | 55,958,337 | 0 | 38.4970 | 145,357,480 | 2024-08-31 |
| 346 | 2024-09-05 | 55,958,337 | 0 | 38.4970 | 145,357,480 | 2024-08-31 |
| 347 | 2024-09-04 | 55,958,337 | 7,760 | 38.4970 | 145,357,480 | 2024-08-31 |
| 348 | 2024-09-03 | 55,950,577 | 0 | 38.4917 | 145,357,480 | 2024-08-31 |
| 349 | 2024-09-02 | 55,950,577 | 0 | 38.4917 | 145,357,480 | 2024-08-31 |
| 350 | 2024-08-30 | 55,950,577 | 0 | 38.4917 | 145,357,480 | 2024-08-26 |
| 351 | 2024-08-29 | 55,950,577 | 0 | 38.4917 | 145,357,480 | 2024-08-26 |
| 352 | 2024-08-28 | 55,950,577 | 0 | 38.4917 | 145,357,480 | 2024-08-26 |
| 353 | 2024-08-27 | 55,950,577 | 0 | 38.4917 | 145,357,480 | 2024-08-26 |
| 354 | 2024-08-26 | 55,950,577 | 0 | 38.4917 | 145,357,480 | 2024-08-26 |
| 355 | 2024-08-23 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 356 | 2024-08-22 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 357 | 2024-08-21 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 358 | 2024-08-20 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 359 | 2024-08-19 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 360 | 2024-08-16 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 361 | 2024-08-15 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 362 | 2024-08-14 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 363 | 2024-08-13 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 364 | 2024-08-12 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 365 | 2024-08-09 | 55,950,577 | 0 | 45.7271 | 122,357,480 | 2024-07-31 |
| 366 | 2024-08-08 | 55,950,577 | 2,000 | 45.7271 | 122,357,480 | 2024-07-31 |
| 367 | 2024-08-07 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-07-31 |
| 368 | 2024-08-06 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-07-31 |
| 369 | 2024-08-05 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-07-31 |
| 370 | 2024-08-02 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-07-31 |
| 371 | 2024-08-01 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-07-31 |
| 372 | 2024-07-31 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-07-31 |
| 373 | 2024-07-30 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 374 | 2024-07-29 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 375 | 2024-07-26 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 376 | 2024-07-25 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 377 | 2024-07-24 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 378 | 2024-07-23 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 379 | 2024-07-22 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 380 | 2024-07-19 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 381 | 2024-07-18 | 55,948,577 | 0 | 45.7255 | 122,357,480 | 2024-06-30 |
| 382 | 2024-07-17 | 55,948,577 | 2,160 | 45.7255 | 122,357,480 | 2024-06-30 |
| 383 | 2024-07-16 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 384 | 2024-07-15 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 385 | 2024-07-12 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 386 | 2024-07-11 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 387 | 2024-07-10 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 388 | 2024-07-09 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 389 | 2024-07-08 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 390 | 2024-07-05 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 391 | 2024-07-04 | 55,946,417 | 0 | 45.7237 | 122,357,480 | 2024-06-30 |
| 392 | 2024-07-03 | 55,946,417 | -50,000 | 45.7237 | 122,357,480 | 2024-06-30 |
| 393 | 2024-07-02 | 55,996,417 | 0 | 45.7646 | 122,357,480 | 2024-06-30 |
| 394 | 2024-06-28 | 55,996,417 | 0 | 45.7646 | 122,357,480 | 2024-05-31 |
| 395 | 2024-06-27 | 55,996,417 | 0 | 45.7646 | 122,357,480 | 2024-05-31 |
| 396 | 2024-06-26 | 55,996,417 | 6,560 | 45.7646 | 122,357,480 | 2024-05-31 |
| 397 | 2024-06-25 | 55,989,857 | 30,000 | 45.7592 | 122,357,480 | 2024-05-31 |
| 398 | 2024-06-24 | 55,959,857 | 0 | 45.7347 | 122,357,480 | 2024-05-31 |
| 399 | 2024-06-21 | 55,959,857 | 0 | 45.7347 | 122,357,480 | 2024-05-31 |
| 400 | 2024-06-20 | 55,959,857 | 2,000 | 45.7347 | 122,357,480 | 2024-05-31 |
| 401 | 2024-06-19 | 55,957,857 | -10,000 | 45.7331 | 122,357,480 | 2024-05-31 |
| 402 | 2024-06-18 | 55,967,857 | -18,560 | 45.7413 | 122,357,480 | 2024-05-31 |
| 403 | 2024-06-17 | 55,986,417 | 10,000 | 45.7564 | 122,357,480 | 2024-05-31 |
| 404 | 2024-06-14 | 55,976,417 | 400 | 45.7483 | 122,357,480 | 2024-05-31 |
| 405 | 2024-06-13 | 55,976,017 | 0 | 45.7479 | 122,357,480 | 2024-05-31 |
| 406 | 2024-06-12 | 55,976,017 | 20,000 | 45.7479 | 122,357,480 | 2024-05-31 |
| 407 | 2024-06-11 | 55,956,017 | 0 | 45.7316 | 122,357,480 | 2024-05-31 |
| 408 | 2024-06-07 | 55,956,017 | 32,000 | 45.7316 | 122,357,480 | 2024-05-31 |
| 409 | 2024-06-06 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-31 |
| 410 | 2024-06-05 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-31 |
| 411 | 2024-06-04 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-31 |
| 412 | 2024-06-03 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-31 |
| 413 | 2024-05-31 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-31 |
| 414 | 2024-05-30 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-24 |
| 415 | 2024-05-29 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-24 |
| 416 | 2024-05-28 | 55,924,017 | 0 | 45.7054 | 122,357,480 | 2024-05-24 |
| 417 | 2024-05-27 | 55,924,017 | -223,866,074 | 45.7054 | 122,357,480 | 2024-05-24 |
| 418 | 2024-05-24 | 279,790,091 | -110,000 | 228.6661 | 122,357,480 | 2024-05-24 |
| 419 | 2024-05-23 | 279,900,091 | 0 | 45.7512 | 611,787,400 | 2024-04-30 |
| 420 | 2024-05-22 | 279,900,091 | -18,000 | 45.7512 | 611,787,400 | 2024-04-30 |
| 421 | 2024-05-21 | 279,918,091 | -10,000 | 45.7541 | 611,787,400 | 2024-04-30 |
| 422 | 2024-05-20 | 279,928,091 | -78,800 | 45.7558 | 611,787,400 | 2024-04-30 |
| 423 | 2024-05-17 | 280,006,891 | 3,200 | 45.7687 | 611,787,400 | 2024-04-30 |
| 424 | 2024-05-16 | 280,003,691 | 0 | 45.7681 | 611,787,400 | 2024-04-30 |
| 425 | 2024-05-14 | 280,003,691 | 0 | 45.7681 | 611,787,400 | 2024-04-30 |
| 426 | 2024-05-13 | 280,003,691 | 0 | 45.7681 | 611,787,400 | 2024-04-30 |
| 427 | 2024-05-10 | 280,003,691 | -10,000 | 45.7681 | 611,787,400 | 2024-04-30 |
| 428 | 2024-05-09 | 280,013,691 | -20,000 | 45.7698 | 611,787,400 | 2024-04-30 |
| 429 | 2024-05-08 | 280,033,691 | -156,400 | 45.7730 | 611,787,400 | 2024-04-30 |
| 430 | 2024-05-07 | 280,190,091 | 2,000 | 45.7986 | 611,787,400 | 2024-04-30 |
| 431 | 2024-05-06 | 280,188,091 | 0 | 45.7983 | 611,787,400 | 2024-04-30 |
| 432 | 2024-05-03 | 280,188,091 | 0 | 45.7983 | 611,787,400 | 2024-04-30 |
| 433 | 2024-05-02 | 280,188,091 | -20,000 | 45.7983 | 611,787,400 | 2024-04-30 |
| 434 | 2024-04-30 | 280,208,091 | 59,600 | 45.8015 | 611,787,400 | 2024-04-30 |
| 435 | 2024-04-29 | 280,148,491 | 100,000 | 45.7918 | 611,787,400 | 2024-03-31 |
| 436 | 2024-04-26 | 280,048,491 | 0 | 45.7755 | 611,787,400 | 2024-03-31 |
| 437 | 2024-04-25 | 280,048,491 | 0 | 45.7755 | 611,787,400 | 2024-03-31 |
| 438 | 2024-04-24 | 280,048,491 | 20,000 | 45.7755 | 611,787,400 | 2024-03-31 |
| 439 | 2024-04-23 | 280,028,491 | 0 | 45.7722 | 611,787,400 | 2024-03-31 |
| 440 | 2024-04-22 | 280,028,491 | 10,000 | 45.7722 | 611,787,400 | 2024-03-31 |
| 441 | 2024-04-19 | 280,018,491 | -10,000 | 45.7706 | 611,787,400 | 2024-03-31 |
| 442 | 2024-04-18 | 280,028,491 | 0 | 45.7722 | 611,787,400 | 2024-03-31 |
| 443 | 2024-04-17 | 280,028,491 | -140,000 | 45.7722 | 611,787,400 | 2024-03-31 |
| 444 | 2024-04-16 | 280,168,491 | -110,000 | 45.7951 | 611,787,400 | 2024-03-31 |
| 445 | 2024-04-15 | 280,278,491 | 0 | 45.8131 | 611,787,400 | 2024-03-31 |
| 446 | 2024-04-12 | 280,278,491 | 0 | 45.8131 | 611,787,400 | 2024-03-31 |
| 447 | 2024-04-11 | 280,278,491 | -300,000 | 45.8131 | 611,787,400 | 2024-03-31 |
| 448 | 2024-04-10 | 280,578,491 | -380,000 | 45.8621 | 611,787,400 | 2024-03-31 |
| 449 | 2024-04-09 | 280,958,491 | -20,000 | 45.9242 | 611,787,400 | 2024-03-31 |
| 450 | 2024-04-08 | 280,978,491 | 310,000 | 45.9275 | 611,787,400 | 2024-03-31 |
| 451 | 2024-04-05 | 280,668,491 | 0 | 45.8768 | 611,787,400 | 2024-03-31 |
| 452 | 2024-04-03 | 280,668,491 | 0 | 45.8768 | 611,787,400 | 2024-03-31 |
| 453 | 2024-04-02 | 280,668,491 | 0 | 45.8768 | 611,787,400 | 2024-03-31 |
| 454 | 2024-03-28 | 280,668,491 | 10,000 | 45.8768 | 611,787,400 | 2024-02-29 |
| 455 | 2024-03-27 | 280,658,491 | 70,000 | 45.8752 | 611,787,400 | 2024-02-29 |
| 456 | 2024-03-26 | 280,588,491 | 0 | 45.8637 | 611,787,400 | 2024-02-29 |
| 457 | 2024-03-25 | 280,588,491 | 0 | 45.8637 | 611,787,400 | 2024-02-29 |
| 458 | 2024-03-22 | 280,588,491 | 0 | 45.8637 | 611,787,400 | 2024-02-29 |
| 459 | 2024-03-21 | 280,588,491 | 52,400 | 45.8637 | 611,787,400 | 2024-02-29 |
| 460 | 2024-03-20 | 280,536,091 | 0 | 45.8552 | 611,787,400 | 2024-02-29 |
| 461 | 2024-03-19 | 280,536,091 | 0 | 45.8552 | 611,787,400 | 2024-02-29 |
| 462 | 2024-03-18 | 280,536,091 | 0 | 45.8552 | 611,787,400 | 2024-02-29 |
| 463 | 2024-03-15 | 280,536,091 | 3,600 | 45.8552 | 611,787,400 | 2024-02-29 |
| 464 | 2024-03-14 | 280,532,491 | 0 | 45.8546 | 611,787,400 | 2024-02-29 |
| 465 | 2024-03-13 | 280,532,491 | 4,000 | 45.8546 | 611,787,400 | 2024-02-29 |
| 466 | 2024-03-12 | 280,528,491 | 0 | 45.8539 | 611,787,400 | 2024-02-29 |
| 467 | 2024-03-11 | 280,528,491 | 20,000 | 45.8539 | 611,787,400 | 2024-02-29 |
| 468 | 2024-03-08 | 280,508,491 | 0 | 45.8506 | 611,787,400 | 2024-02-29 |
| 469 | 2024-03-07 | 280,508,491 | 0 | 45.8506 | 611,787,400 | 2024-02-29 |
| 470 | 2024-03-06 | 280,508,491 | 0 | 45.8506 | 611,787,400 | 2024-02-29 |
| 471 | 2024-03-05 | 280,508,491 | 40,000 | 45.8506 | 611,787,400 | 2024-02-29 |
| 472 | 2024-03-04 | 280,468,491 | 0 | 45.8441 | 611,787,400 | 2024-02-29 |
| 473 | 2024-03-01 | 280,468,491 | -40,000 | 45.8441 | 611,787,400 | 2024-02-29 |
| 474 | 2024-02-29 | 280,508,491 | 8,000 | 45.8506 | 611,787,400 | 2024-02-29 |
| 475 | 2024-02-28 | 280,500,491 | 0 | 45.8493 | 611,787,400 | 2024-01-31 |
| 476 | 2024-02-27 | 280,500,491 | 122,000 | 45.8493 | 611,787,400 | 2024-01-31 |
| 477 | 2024-02-26 | 280,378,491 | 0 | 45.8294 | 611,787,400 | 2024-01-31 |
| 478 | 2024-02-23 | 280,378,491 | 0 | 45.8294 | 611,787,400 | 2024-01-31 |
| 479 | 2024-02-22 | 280,378,491 | 10,000 | 45.8294 | 611,787,400 | 2024-01-31 |
| 480 | 2024-02-21 | 280,368,491 | 0 | 45.8278 | 611,787,400 | 2024-01-31 |
| 481 | 2024-02-20 | 280,368,491 | 0 | 45.8278 | 611,787,400 | 2024-01-31 |
| 482 | 2024-02-19 | 280,368,491 | 0 | 45.8278 | 611,787,400 | 2024-01-31 |
| 483 | 2024-02-16 | 280,368,491 | -36,000 | 45.8278 | 611,787,400 | 2024-01-31 |
| 484 | 2024-02-15 | 280,404,491 | 40,000 | 45.8336 | 611,787,400 | 2024-01-31 |
| 485 | 2024-02-14 | 280,364,491 | 0 | 45.8271 | 611,787,400 | 2024-01-31 |
| 486 | 2024-02-09 | 280,364,491 | 0 | 45.8271 | 611,787,400 | 2024-01-31 |
| 487 | 2024-02-08 | 280,364,491 | 800 | 45.8271 | 611,787,400 | 2024-01-31 |
| 488 | 2024-02-07 | 280,363,691 | 0 | 45.8270 | 611,787,400 | 2024-01-31 |
| 489 | 2024-02-06 | 280,363,691 | -40,000 | 45.8270 | 611,787,400 | 2024-01-31 |
| 490 | 2024-02-05 | 280,403,691 | 20,000 | 45.8335 | 611,787,400 | 2024-01-31 |
| 491 | 2024-02-02 | 280,383,691 | 0 | 45.8302 | 611,787,400 | 2024-01-31 |
| 492 | 2024-02-01 | 280,383,691 | 10,000 | 45.8302 | 611,787,400 | 2024-01-31 |
| 493 | 2024-01-31 | 280,373,691 | -26,000 | 45.8286 | 611,787,400 | 2024-01-31 |
| 494 | 2024-01-30 | 280,399,691 | 0 | 45.8329 | 611,787,400 | 2024-01-15 |
| 495 | 2024-01-29 | 280,399,691 | 30,000 | 45.8329 | 611,787,400 | 2024-01-15 |
| 496 | 2024-01-26 | 280,369,691 | 0 | 45.8280 | 611,787,400 | 2024-01-15 |
| 497 | 2024-01-25 | 280,369,691 | -20,000 | 45.8280 | 611,787,400 | 2024-01-15 |
| 498 | 2024-01-24 | 280,389,691 | 0 | 45.8312 | 611,787,400 | 2024-01-15 |
| 499 | 2024-01-23 | 280,389,691 | 60,000 | 45.8312 | 611,787,400 | 2024-01-15 |
| 500 | 2024-01-22 | 280,329,691 | 0 | 45.8214 | 611,787,400 | 2024-01-15 |
| 501 | 2024-01-19 | 280,329,691 | 0 | 45.8214 | 611,787,400 | 2024-01-15 |
| 502 | 2024-01-18 | 280,329,691 | 120,000 | 45.8214 | 611,787,400 | 2024-01-15 |
| 503 | 2024-01-17 | 280,209,691 | 110,000 | 45.8018 | 611,787,400 | 2024-01-15 |
| 504 | 2024-01-16 | 280,099,691 | 30,000 | 45.7838 | 611,787,400 | 2024-01-15 |
| 505 | 2024-01-15 | 280,069,691 | 102,000 | 45.7789 | 611,787,400 | 2024-01-15 |
| 506 | 2024-01-12 | 279,967,691 | 0 | 54.9147 | 509,822,834 | 2023-12-31 |
| 507 | 2024-01-11 | 279,967,691 | 0 | 54.9147 | 509,822,834 | 2023-12-31 |
| 508 | 2024-01-10 | 279,967,691 | 0 | 54.9147 | 509,822,834 | 2023-12-31 |
| 509 | 2024-01-09 | 279,967,691 | 10,000 | 54.9147 | 509,822,834 | 2023-12-31 |
| 510 | 2024-01-08 | 279,957,691 | 30,000 | 54.9127 | 509,822,834 | 2023-12-31 |
| 511 | 2024-01-05 | 279,927,691 | -212,000 | 54.9069 | 509,822,834 | 2023-12-31 |
| 512 | 2024-01-04 | 280,139,691 | 40,000 | 54.9484 | 509,822,834 | 2023-12-31 |
| 513 | 2024-01-03 | 280,099,691 | 110,000 | 54.9406 | 509,822,834 | 2023-12-31 |
| 514 | 2024-01-02 | 279,989,691 | 130,000 | 54.9190 | 509,822,834 | 2023-12-31 |
| 515 | 2023-12-29 | 279,859,691 | 32,000 | 54.8935 | 509,822,834 | 2023-11-30 |
| 516 | 2023-12-28 | 279,827,691 | 0 | 54.8872 | 509,822,834 | 2023-11-30 |
| 517 | 2023-12-27 | 279,827,691 | 0 | 54.8872 | 509,822,834 | 2023-11-30 |
| 518 | 2023-12-22 | 279,827,691 | 0 | 54.8872 | 509,822,834 | 2023-11-30 |
| 519 | 2023-12-21 | 279,827,691 | 0 | 54.8872 | 509,822,834 | 2023-11-30 |
| 520 | 2023-12-20 | 279,827,691 | 0 | 54.8872 | 509,822,834 | 2023-11-30 |
| 521 | 2023-12-19 | 279,827,691 | 0 | 54.8872 | 509,822,834 | 2023-11-30 |
| 522 | 2023-12-18 | 279,827,691 | 40,000 | 54.8872 | 509,822,834 | 2023-11-30 |
| 523 | 2023-12-15 | 279,787,691 | 0 | 54.8794 | 509,822,834 | 2023-11-30 |
| 524 | 2023-12-14 | 279,787,691 | 0 | 54.8794 | 509,822,834 | 2023-11-30 |
| 525 | 2023-12-13 | 279,787,691 | 0 | 54.8794 | 509,822,834 | 2023-11-30 |
| 526 | 2023-12-12 | 279,787,691 | 10,000 | 54.8794 | 509,822,834 | 2023-11-30 |
| 527 | 2023-12-11 | 279,777,691 | 0 | 54.8774 | 509,822,834 | 2023-11-30 |
| 528 | 2023-12-08 | 279,777,691 | -20,000 | 54.8774 | 509,822,834 | 2023-11-30 |
| 529 | 2023-12-07 | 279,797,691 | 0 | 54.8814 | 509,822,834 | 2023-11-30 |
| 530 | 2023-12-06 | 279,797,691 | -40,000 | 54.8814 | 509,822,834 | 2023-11-30 |
| 531 | 2023-12-05 | 279,837,691 | 0 | 54.8892 | 509,822,834 | 2023-11-30 |
| 532 | 2023-12-04 | 279,837,691 | 0 | 54.8892 | 509,822,834 | 2023-11-30 |
| 533 | 2023-12-01 | 279,837,691 | 0 | 54.8892 | 509,822,834 | 2023-11-30 |
| 534 | 2023-11-30 | 279,837,691 | 0 | 54.8892 | 509,822,834 | 2023-11-30 |
| 535 | 2023-11-29 | 279,837,691 | 13,600 | 54.8892 | 509,822,834 | 2023-10-31 |
| 536 | 2023-11-28 | 279,824,091 | 0 | 54.8865 | 509,822,834 | 2023-10-31 |
| 537 | 2023-11-27 | 279,824,091 | 0 | 54.8865 | 509,822,834 | 2023-10-31 |
| 538 | 2023-11-24 | 279,824,091 | 310,000 | 54.8865 | 509,822,834 | 2023-10-31 |
| 539 | 2023-11-23 | 279,514,091 | 700,000 | 54.8257 | 509,822,834 | 2023-10-31 |
| 540 | 2023-11-22 | 278,814,091 | 0 | 54.6884 | 509,822,834 | 2023-10-31 |
| 541 | 2023-11-21 | 278,814,091 | 0 | 54.6884 | 509,822,834 | 2023-10-31 |
| 542 | 2023-11-20 | 278,814,091 | 0 | 54.6884 | 509,822,834 | 2023-10-31 |
| 543 | 2023-11-17 | 278,814,091 | 0 | 54.6884 | 509,822,834 | 2023-10-31 |
| 544 | 2023-11-16 | 278,814,091 | -70,000 | 54.6884 | 509,822,834 | 2023-10-31 |
| 545 | 2023-11-15 | 278,884,091 | 0 | 54.7022 | 509,822,834 | 2023-10-31 |
| 546 | 2023-11-14 | 278,884,091 | 2,000 | 54.7022 | 509,822,834 | 2023-10-31 |
| 547 | 2023-11-13 | 278,882,091 | 30,000 | 54.7018 | 509,822,834 | 2023-10-31 |
| 548 | 2023-11-10 | 278,852,091 | -10,000 | 54.6959 | 509,822,834 | 2023-10-31 |
| 549 | 2023-11-09 | 278,862,091 | 0 | 54.6978 | 509,822,834 | 2023-10-31 |
| 550 | 2023-11-08 | 278,862,091 | 0 | 54.6978 | 509,822,834 | 2023-10-31 |
| 551 | 2023-11-07 | 278,862,091 | -20,000 | 54.6978 | 509,822,834 | 2023-10-31 |
| 552 | 2023-11-06 | 278,882,091 | 0 | 54.7018 | 509,822,834 | 2023-10-31 |
| 553 | 2023-11-03 | 278,882,091 | 0 | 54.7018 | 509,822,834 | 2023-10-31 |
| 554 | 2023-11-02 | 278,882,091 | 0 | 54.7018 | 509,822,834 | 2023-10-31 |
| 555 | 2023-11-01 | 278,882,091 | 0 | 54.7018 | 509,822,834 | 2023-10-31 |
| 556 | 2023-10-31 | 278,882,091 | -20,000 | 54.7018 | 509,822,834 | 2023-10-31 |
| 557 | 2023-10-30 | 278,902,091 | 0 | 54.7057 | 509,822,834 | 2023-09-30 |
| 558 | 2023-10-27 | 278,902,091 | -100,000 | 54.7057 | 509,822,834 | 2023-09-30 |
| 559 | 2023-10-26 | 279,002,091 | 0 | 54.7253 | 509,822,834 | 2023-09-30 |
| 560 | 2023-10-25 | 279,002,091 | 0 | 54.7253 | 509,822,834 | 2023-09-30 |
| 561 | 2023-10-24 | 279,002,091 | 0 | 54.7253 | 509,822,834 | 2023-09-30 |
| 562 | 2023-10-20 | 279,002,091 | 0 | 54.7253 | 509,822,834 | 2023-09-30 |
| 563 | 2023-10-19 | 279,002,091 | 0 | 54.7253 | 509,822,834 | 2023-09-30 |
| 564 | 2023-10-18 | 279,002,091 | 0 | 54.7253 | 509,822,834 | 2023-09-30 |
| 565 | 2023-10-17 | 279,002,091 | 0 | 54.7253 | 509,822,834 | 2023-09-30 |
| 566 | 2023-10-16 | 279,002,091 | 490,000 | 54.7253 | 509,822,834 | 2023-09-30 |
| 567 | 2023-10-13 | 278,512,091 | 0 | 54.6292 | 509,822,834 | 2023-09-30 |
| 568 | 2023-10-12 | 278,512,091 | 0 | 54.6292 | 509,822,834 | 2023-09-30 |
| 569 | 2023-10-11 | 278,512,091 | 0 | 54.6292 | 509,822,834 | 2023-09-30 |
| 570 | 2023-10-10 | 278,512,091 | 0 | 54.6292 | 509,822,834 | 2023-09-30 |
| 571 | 2023-10-09 | 278,512,091 | -21,200 | 54.6292 | 509,822,834 | 2023-09-30 |
| 572 | 2023-10-06 | 278,533,291 | 0 | 54.6333 | 509,822,834 | 2023-09-30 |
| 573 | 2023-10-05 | 278,533,291 | 0 | 54.6333 | 509,822,834 | 2023-09-30 |
| 574 | 2023-10-04 | 278,533,291 | 0 | 54.6333 | 509,822,834 | 2023-09-30 |
| 575 | 2023-10-03 | 278,533,291 | 0 | 54.6333 | 509,822,834 | 2023-09-30 |
| 576 | 2023-09-29 | 278,533,291 | 4,000 | 54.6333 | 509,822,834 | 2023-08-31 |
| 577 | 2023-09-28 | 278,529,291 | 0 | 54.6326 | 509,822,834 | 2023-08-31 |
| 578 | 2023-09-27 | 278,529,291 | -60,000 | 54.6326 | 509,822,834 | 2023-08-31 |
| 579 | 2023-09-26 | 278,589,291 | -380,000 | 54.6443 | 509,822,834 | 2023-08-31 |
| 580 | 2023-09-25 | 278,969,291 | 0 | 54.7189 | 509,822,834 | 2023-08-31 |
| 581 | 2023-09-22 | 278,969,291 | 0 | 54.7189 | 509,822,834 | 2023-08-31 |
| 582 | 2023-09-21 | 278,969,291 | -290,000 | 54.7189 | 509,822,834 | 2023-08-31 |
| 583 | 2023-09-20 | 279,259,291 | 0 | 54.7758 | 509,822,834 | 2023-08-31 |
| 584 | 2023-09-19 | 279,259,291 | 100,000 | 54.7758 | 509,822,834 | 2023-08-31 |
| 585 | 2023-09-18 | 279,159,291 | 20,000 | 54.7561 | 509,822,834 | 2023-08-31 |
| 586 | 2023-09-15 | 279,139,291 | 0 | 54.7522 | 509,822,834 | 2023-08-31 |
| 587 | 2023-09-14 | 279,139,291 | 0 | 54.7522 | 509,822,834 | 2023-08-31 |
| 588 | 2023-09-13 | 279,139,291 | -150,000 | 54.7522 | 509,822,834 | 2023-08-31 |
| 589 | 2023-09-12 | 279,289,291 | 0 | 54.7816 | 509,822,834 | 2023-08-31 |
| 590 | 2023-09-11 | 279,289,291 | -10,000 | 54.7816 | 509,822,834 | 2023-08-31 |
| 591 | 2023-09-07 | 279,299,291 | 0 | 54.7836 | 509,822,834 | 2023-08-31 |
| 592 | 2023-09-06 | 279,299,291 | -20,000 | 54.7836 | 509,822,834 | 2023-08-31 |
| 593 | 2023-09-05 | 279,319,291 | 0 | 54.7875 | 509,822,834 | 2023-08-31 |
| 594 | 2023-09-04 | 279,319,291 | 0 | 54.7875 | 509,822,834 | 2023-08-31 |
| 595 | 2023-08-31 | 279,319,291 | 150,000 | 54.7875 | 509,822,834 | 2023-08-31 |
| 596 | 2023-08-30 | 279,169,291 | 0 | 54.7581 | 509,822,834 | 2023-07-31 |
| 597 | 2023-08-29 | 279,169,291 | -60,000 | 54.7581 | 509,822,834 | 2023-07-31 |
| 598 | 2023-08-28 | 279,229,291 | 0 | 54.7699 | 509,822,834 | 2023-07-31 |
| 599 | 2023-08-25 | 279,229,291 | -30,000 | 54.7699 | 509,822,834 | 2023-07-31 |
| 600 | 2023-08-24 | 279,259,291 | 0 | 54.7758 | 509,822,834 | 2023-07-31 |
| 601 | 2023-08-23 | 279,259,291 | -254,400 | 54.7758 | 509,822,834 | 2023-07-31 |
| 602 | 2023-08-22 | 279,513,691 | -170,000 | 54.8257 | 509,822,834 | 2023-07-31 |
| 603 | 2023-08-21 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 604 | 2023-08-18 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 605 | 2023-08-17 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 606 | 2023-08-16 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 607 | 2023-08-15 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 608 | 2023-08-14 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 609 | 2023-08-11 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 610 | 2023-08-10 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 611 | 2023-08-09 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 612 | 2023-08-08 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 613 | 2023-08-07 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 614 | 2023-08-04 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 615 | 2023-08-03 | 279,683,691 | 0 | 54.8590 | 509,822,834 | 2023-07-31 |
| 616 | 2023-08-02 | 279,683,691 | -10,000 | 54.8590 | 509,822,834 | 2023-07-31 |
| 617 | 2023-08-01 | 279,693,691 | 65,200 | 54.8610 | 509,822,834 | 2023-07-31 |
| 618 | 2023-07-31 | 279,628,491 | 0 | 54.8482 | 509,822,834 | 2023-07-31 |
| 619 | 2023-07-28 | 279,628,491 | 0 | 54.8482 | 509,822,834 | 2023-06-30 |
| 620 | 2023-07-27 | 279,628,491 | 0 | 54.8482 | 509,822,834 | 2023-06-30 |
| 621 | 2023-07-26 | 279,628,491 | 0 | 54.8482 | 509,822,834 | 2023-06-30 |
| 622 | 2023-07-25 | 279,628,491 | 0 | 54.8482 | 509,822,834 | 2023-06-30 |
| 623 | 2023-07-24 | 279,628,491 | 40,000 | 54.8482 | 509,822,834 | 2023-06-30 |
| 624 | 2023-07-21 | 279,588,491 | 0 | 54.8403 | 509,822,834 | 2023-06-30 |
| 625 | 2023-07-20 | 279,588,491 | 12,000 | 54.8403 | 509,822,834 | 2023-06-30 |
| 626 | 2023-07-19 | 279,576,491 | 0 | 54.8380 | 509,822,834 | 2023-06-30 |
| 627 | 2023-07-18 | 279,576,491 | 0 | 54.8380 | 509,822,834 | 2023-06-30 |
| 628 | 2023-07-14 | 279,576,491 | 15,200 | 54.8380 | 509,822,834 | 2023-06-30 |
| 629 | 2023-07-13 | 279,561,291 | -1,200 | 54.8350 | 509,822,834 | 2023-06-30 |
| 630 | 2023-07-12 | 279,562,491 | 0 | 54.8352 | 509,822,834 | 2023-06-30 |
| 631 | 2023-07-11 | 279,562,491 | -30,000 | 54.8352 | 509,822,834 | 2023-06-30 |
| 632 | 2023-07-10 | 279,592,491 | -100,000 | 54.8411 | 509,822,834 | 2023-06-30 |
| 633 | 2023-07-07 | 279,692,491 | 0 | 54.8607 | 509,822,834 | 2023-06-30 |
| 634 | 2023-07-06 | 279,692,491 | 20,000 | 54.8607 | 509,822,834 | 2023-06-30 |
| 635 | 2023-07-05 | 279,672,491 | 0 | 54.8568 | 509,822,834 | 2023-06-30 |
| 636 | 2023-07-04 | 279,672,491 | 0 | 54.8568 | 509,822,834 | 2023-06-30 |
| 637 | 2023-07-03 | 279,672,491 | 0 | 54.8568 | 509,822,834 | 2023-06-30 |
| 638 | 2023-06-30 | 279,672,491 | 0 | 54.8568 | 509,822,834 | 2023-06-30 |
| 639 | 2023-06-29 | 279,672,491 | 0 | 54.8568 | 509,822,834 | 2023-05-31 |
| 640 | 2023-06-28 | 279,672,491 | 0 | 54.8568 | 509,822,834 | 2023-05-31 |
| 641 | 2023-06-27 | 279,672,491 | 0 | 54.8568 | 509,822,834 | 2023-05-31 |
| 642 | 2023-06-26 | 279,672,491 | -10,000 | 54.8568 | 509,822,834 | 2023-05-31 |
| 643 | 2023-06-23 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 644 | 2023-06-21 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 645 | 2023-06-20 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 646 | 2023-06-19 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 647 | 2023-06-16 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 648 | 2023-06-15 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 649 | 2023-06-14 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 650 | 2023-06-13 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 651 | 2023-06-12 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 652 | 2023-06-09 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 653 | 2023-06-08 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 654 | 2023-06-07 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 655 | 2023-06-06 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 656 | 2023-06-05 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 657 | 2023-06-02 | 279,682,491 | 0 | 54.8588 | 509,822,834 | 2023-05-31 |
| 658 | 2023-06-01 | 279,682,491 | 89,200 | 54.8588 | 509,822,834 | 2023-05-31 |
| 659 | 2023-05-31 | 279,593,291 | 0 | 54.8413 | 509,822,834 | 2023-05-31 |
| 660 | 2023-05-30 | 279,593,291 | 0 | 76.3527 | 366,186,472 | 2023-04-30 |
| 661 | 2023-05-29 | 279,593,291 | 0 | 76.3527 | 366,186,472 | 2023-04-30 |
| 662 | 2023-05-25 | 279,593,291 | 0 | 76.3527 | 366,186,472 | 2023-04-30 |
| 663 | 2023-05-24 | 279,593,291 | 0 | 76.3527 | 366,186,472 | 2023-04-30 |
| 664 | 2023-05-23 | 279,593,291 | 0 | 76.3527 | 366,186,472 | 2023-04-30 |
| 665 | 2023-05-22 | 279,593,291 | 0 | 76.3527 | 366,186,472 | 2023-04-30 |
| 666 | 2023-05-19 | 279,593,291 | 0 | 76.3527 | 366,186,472 | 2023-04-30 |
| 667 | 2023-05-18 | 279,593,291 | 50,000 | 76.3527 | 366,186,472 | 2023-04-30 |
| 668 | 2023-05-17 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 669 | 2023-05-16 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 670 | 2023-05-15 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 671 | 2023-05-12 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 672 | 2023-05-11 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 673 | 2023-05-10 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 674 | 2023-05-09 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 675 | 2023-05-08 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 676 | 2023-05-05 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 677 | 2023-05-04 | 279,543,291 | 0 | 76.3391 | 366,186,472 | 2023-04-30 |
| 678 | 2023-05-03 | 279,543,291 | 84,400 | 76.3391 | 366,186,472 | 2023-04-30 |
| 679 | 2023-05-02 | 279,458,891 | 3,600 | 76.3160 | 366,186,472 | 2023-04-30 |
| 680 | 2023-04-28 | 279,455,291 | 0 | 76.3150 | 366,186,472 | 2023-03-31 |
| 681 | 2023-04-27 | 279,455,291 | 0 | 76.3150 | 366,186,472 | 2023-03-31 |
| 682 | 2023-04-26 | 279,455,291 | 0 | 76.3150 | 366,186,472 | 2023-03-31 |
| 683 | 2023-04-25 | 279,455,291 | 800 | 76.3150 | 366,186,472 | 2023-03-31 |
| 684 | 2023-04-24 | 279,454,491 | 0 | 76.3148 | 366,186,472 | 2023-03-31 |
| 685 | 2023-04-21 | 279,454,491 | 0 | 76.3148 | 366,186,472 | 2023-03-31 |
| 686 | 2023-04-20 | 279,454,491 | 0 | 76.3148 | 366,186,472 | 2023-03-31 |
| 687 | 2023-04-19 | 279,454,491 | 0 | 76.3148 | 366,186,472 | 2023-03-31 |
| 688 | 2023-04-18 | 279,454,491 | 0 | 76.3148 | 366,186,472 | 2023-03-31 |
| 689 | 2023-04-17 | 279,454,491 | 0 | 76.3148 | 366,186,472 | 2023-03-31 |
| 690 | 2023-04-14 | 279,454,491 | 20,000 | 76.3148 | 366,186,472 | 2023-03-31 |
| 691 | 2023-04-13 | 279,434,491 | 0 | 76.3093 | 366,186,472 | 2023-03-31 |
| 692 | 2023-04-12 | 279,434,491 | 1,200 | 76.3093 | 366,186,472 | 2023-03-31 |
| 693 | 2023-04-11 | 279,433,291 | 70,000 | 76.3090 | 366,186,472 | 2023-03-31 |
| 694 | 2023-04-06 | 279,363,291 | 0 | 76.2899 | 366,186,472 | 2023-03-31 |
| 695 | 2023-04-04 | 279,363,291 | 0 | 76.2899 | 366,186,472 | 2023-03-31 |
| 696 | 2023-04-03 | 279,363,291 | 0 | 76.2899 | 366,186,472 | 2023-03-31 |
| 697 | 2023-03-31 | 279,363,291 | 0 | 76.2899 | 366,186,472 | 2023-03-31 |
| 698 | 2023-03-30 | 279,363,291 | 0 | 76.2899 | 366,186,472 | 2023-02-28 |
| 699 | 2023-03-29 | 279,363,291 | 80,000 | 76.2899 | 366,186,472 | 2023-02-28 |
| 700 | 2023-03-28 | 279,283,291 | 0 | 76.2681 | 366,186,472 | 2023-02-28 |
| 701 | 2023-03-27 | 279,283,291 | 0 | 76.2681 | 366,186,472 | 2023-02-28 |
| 702 | 2023-03-24 | 279,283,291 | 0 | 76.2681 | 366,186,472 | 2023-02-28 |
| 703 | 2023-03-23 | 279,283,291 | 0 | 76.2681 | 366,186,472 | 2023-02-28 |
| 704 | 2023-03-22 | 279,283,291 | 0 | 76.2681 | 366,186,472 | 2023-02-28 |
| 705 | 2023-03-21 | 279,283,291 | -20,000 | 76.2681 | 366,186,472 | 2023-02-28 |
| 706 | 2023-03-20 | 279,303,291 | 0 | 76.2735 | 366,186,472 | 2023-02-28 |
| 707 | 2023-03-17 | 279,303,291 | 0 | 76.2735 | 366,186,472 | 2023-02-28 |
| 708 | 2023-03-16 | 279,303,291 | 0 | 76.2735 | 366,186,472 | 2023-02-28 |
| 709 | 2023-03-15 | 279,303,291 | 0 | 76.2735 | 366,186,472 | 2023-02-28 |
| 710 | 2023-03-14 | 279,303,291 | 400 | 76.2735 | 366,186,472 | 2023-02-28 |
| 711 | 2023-03-13 | 279,302,891 | 0 | 76.2734 | 366,186,472 | 2023-02-28 |
| 712 | 2023-03-10 | 279,302,891 | 0 | 76.2734 | 366,186,472 | 2023-02-28 |
| 713 | 2023-03-09 | 279,302,891 | 0 | 76.2734 | 366,186,472 | 2023-02-28 |
| 714 | 2023-03-08 | 279,302,891 | -10,000 | 76.2734 | 366,186,472 | 2023-02-28 |
| 715 | 2023-03-07 | 279,312,891 | -1,370,000 | 76.2761 | 366,186,472 | 2023-02-28 |
| 716 | 2023-03-06 | 280,682,891 | 0 | 76.6503 | 366,186,472 | 2023-02-28 |
| 717 | 2023-03-03 | 280,682,891 | 0 | 76.6503 | 366,186,472 | 2023-02-28 |
| 718 | 2023-03-02 | 280,682,891 | 0 | 76.6503 | 366,186,472 | 2023-02-28 |
| 719 | 2023-03-01 | 280,682,891 | 0 | 76.6503 | 366,186,472 | 2023-02-28 |
| 720 | 2023-02-28 | 280,682,891 | 0 | 76.6503 | 366,186,472 | 2023-02-28 |
| 721 | 2023-02-27 | 280,682,891 | 4,000 | 76.6503 | 366,186,472 | 2023-01-31 |
| 722 | 2023-02-24 | 280,678,891 | 0 | 76.6492 | 366,186,472 | 2023-01-31 |
| 723 | 2023-02-23 | 280,678,891 | 0 | 76.6492 | 366,186,472 | 2023-01-31 |
| 724 | 2023-02-22 | 280,678,891 | 0 | 76.6492 | 366,186,472 | 2023-01-31 |
| 725 | 2023-02-21 | 280,678,891 | -100,000 | 76.6492 | 366,186,472 | 2023-01-31 |
| 726 | 2023-02-20 | 280,778,891 | -100,000 | 76.6765 | 366,186,472 | 2023-01-31 |
| 727 | 2023-02-17 | 280,878,891 | -10,000 | 76.7038 | 366,186,472 | 2023-01-31 |
| 728 | 2023-02-16 | 280,888,891 | -80,000 | 76.7065 | 366,186,472 | 2023-01-31 |
| 729 | 2023-02-15 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 730 | 2023-02-14 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 731 | 2023-02-13 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 732 | 2023-02-10 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 733 | 2023-02-09 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 734 | 2023-02-08 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 735 | 2023-02-07 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 736 | 2023-02-06 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 737 | 2023-02-03 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 738 | 2023-02-02 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 739 | 2023-02-01 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 740 | 2023-01-31 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2023-01-31 |
| 741 | 2023-01-30 | 280,968,891 | 0 | 76.7284 | 366,186,472 | 2022-12-31 |
| 742 | 2023-01-27 | 280,968,891 | -110,000 | 76.7284 | 366,186,472 | 2022-12-31 |
| 743 | 2023-01-26 | 281,078,891 | -50,000 | 76.7584 | 366,186,472 | 2022-12-31 |
| 744 | 2023-01-20 | 281,128,891 | 0 | 76.7721 | 366,186,472 | 2022-12-31 |
| 745 | 2023-01-19 | 281,128,891 | -339,600 | 76.7721 | 366,186,472 | 2022-12-31 |
| 746 | 2023-01-18 | 281,468,491 | 0 | 76.8648 | 366,186,472 | 2022-12-31 |
| 747 | 2023-01-17 | 281,468,491 | 0 | 76.8648 | 366,186,472 | 2022-12-31 |
| 748 | 2023-01-16 | 281,468,491 | 0 | 76.8648 | 366,186,472 | 2022-12-31 |
| 749 | 2023-01-13 | 281,468,491 | 0 | 76.8648 | 366,186,472 | 2022-12-31 |
| 750 | 2023-01-12 | 281,468,491 | 0 | 76.8648 | 366,186,472 | 2022-12-31 |
| 751 | 2023-01-11 | 281,468,491 | -11,600 | 76.8648 | 366,186,472 | 2022-12-31 |
| 752 | 2023-01-10 | 281,480,091 | 108,400 | 76.8680 | 366,186,472 | 2022-12-31 |
| 753 | 2023-01-09 | 281,371,691 | 0 | 76.8384 | 366,186,472 | 2022-12-31 |
| 754 | 2023-01-06 | 281,371,691 | 6,400 | 76.8384 | 366,186,472 | 2022-12-31 |
| 755 | 2023-01-05 | 281,365,291 | 90,000 | 76.8366 | 366,186,472 | 2022-12-31 |
| 756 | 2023-01-04 | 281,275,291 | 0 | 76.8120 | 366,186,472 | 2022-12-31 |
| 757 | 2023-01-03 | 281,275,291 | 0 | 76.8120 | 366,186,472 | 2022-12-31 |
| 758 | 2022-12-30 | 281,275,291 | 0 | 76.8120 | 366,186,472 | 2022-11-30 |
| 759 | 2022-12-29 | 281,275,291 | 0 | 76.8120 | 366,186,472 | 2022-11-30 |
| 760 | 2022-12-28 | 281,275,291 | 3,200 | 76.8120 | 366,186,472 | 2022-11-30 |
| 761 | 2022-12-23 | 281,272,091 | 0 | 76.8112 | 366,186,472 | 2022-11-30 |
| 762 | 2022-12-22 | 281,272,091 | 0 | 76.8112 | 366,186,472 | 2022-11-30 |
| 763 | 2022-12-21 | 281,272,091 | 0 | 76.8112 | 366,186,472 | 2022-11-30 |
| 764 | 2022-12-20 | 281,272,091 | 2,000 | 76.8112 | 366,186,472 | 2022-11-30 |
| 765 | 2022-12-19 | 281,270,091 | 0 | 76.8106 | 366,186,472 | 2022-11-30 |
| 766 | 2022-12-16 | 281,270,091 | 12,000 | 76.8106 | 366,186,472 | 2022-11-30 |
| 767 | 2022-12-15 | 281,258,091 | -10,400 | 76.8073 | 366,186,472 | 2022-11-30 |
| 768 | 2022-12-13 | 281,268,491 | 0 | 76.8102 | 366,186,472 | 2022-11-30 |
| 769 | 2022-12-12 | 281,268,491 | 0 | 76.8102 | 366,186,472 | 2022-11-30 |
| 770 | 2022-12-09 | 281,268,491 | 0 | 76.8102 | 366,186,472 | 2022-11-30 |
| 771 | 2022-12-08 | 281,268,491 | -12,000 | 76.8102 | 366,186,472 | 2022-11-30 |
| 772 | 2022-12-07 | 281,280,491 | 0 | 76.8135 | 366,186,472 | 2022-11-30 |
| 773 | 2022-12-06 | 281,280,491 | 0 | 76.8135 | 366,186,472 | 2022-11-30 |
| 774 | 2022-12-05 | 281,280,491 | 0 | 76.8135 | 366,186,472 | 2022-11-30 |
| 775 | 2022-12-02 | 281,280,491 | -32,400 | 76.8135 | 366,186,472 | 2022-11-30 |
| 776 | 2022-12-01 | 281,312,891 | -2,532,016,038 | 76.8223 | 366,186,472 | 2022-11-30 |
| 777 | 2022-11-30 | 2,813,328,929 | 0 | 768.2777 | 366,186,472 | 2022-11-30 |
| 778 | 2022-11-29 | 2,813,328,929 | 0 | 76.8278 | 3,661,864,729 | 2022-10-31 |
| 779 | 2022-11-28 | 2,813,328,929 | 0 | 76.8278 | 3,661,864,729 | 2022-10-31 |
| 780 | 2022-11-25 | 2,813,328,929 | 4,000 | 76.8278 | 3,661,864,729 | 2022-10-31 |
| 781 | 2022-11-24 | 2,813,324,929 | -80,000 | 76.8277 | 3,661,864,729 | 2022-10-31 |
| 782 | 2022-11-23 | 2,813,404,929 | 0 | 76.8298 | 3,661,864,729 | 2022-10-31 |
| 783 | 2022-11-22 | 2,813,404,929 | 0 | 76.8298 | 3,661,864,729 | 2022-10-31 |
| 784 | 2022-11-21 | 2,813,404,929 | 196,000 | 76.8298 | 3,661,864,729 | 2022-10-31 |
| 785 | 2022-11-18 | 2,813,208,929 | -24,000 | 76.8245 | 3,661,864,729 | 2022-10-31 |
| 786 | 2022-11-17 | 2,813,232,929 | -48,000 | 76.8251 | 3,661,864,729 | 2022-10-31 |
| 787 | 2022-11-16 | 2,813,280,929 | -920,000 | 76.8265 | 3,661,864,729 | 2022-10-31 |
| 788 | 2022-11-15 | 2,814,200,929 | 1,144,000 | 76.8516 | 3,661,864,729 | 2022-10-31 |
| 789 | 2022-11-14 | 2,813,056,929 | 36,000 | 76.8203 | 3,661,864,729 | 2022-10-31 |
| 790 | 2022-11-11 | 2,813,020,929 | 0 | 76.8194 | 3,661,864,729 | 2022-10-31 |
| 791 | 2022-11-10 | 2,813,020,929 | 28,000 | 76.8194 | 3,661,864,729 | 2022-10-31 |
| 792 | 2022-11-09 | 2,812,992,929 | 0 | 76.8186 | 3,661,864,729 | 2022-10-31 |
| 793 | 2022-11-08 | 2,812,992,929 | 0 | 76.8186 | 3,661,864,729 | 2022-10-31 |
| 794 | 2022-11-07 | 2,812,992,929 | -4,000 | 76.8186 | 3,661,864,729 | 2022-10-31 |
| 795 | 2022-11-04 | 2,812,996,929 | 0 | 76.8187 | 3,661,864,729 | 2022-10-31 |
| 796 | 2022-11-03 | 2,812,996,929 | -60,000 | 76.8187 | 3,661,864,729 | 2022-10-31 |
| 797 | 2022-11-02 | 2,813,056,929 | 0 | 76.8203 | 3,661,864,729 | 2022-10-31 |
| 798 | 2022-11-01 | 2,813,056,929 | 560,000 | 76.8203 | 3,661,864,729 | 2022-10-31 |
| 799 | 2022-10-31 | 2,812,496,929 | 288,000 | 76.8050 | 3,661,864,729 | 2022-10-31 |
| 800 | 2022-10-28 | 2,812,208,929 | -120,000 | 76.7972 | 3,661,864,729 | 2022-09-30 |
| 801 | 2022-10-27 | 2,812,328,929 | 560,000 | 76.8005 | 3,661,864,729 | 2022-09-30 |
| 802 | 2022-10-26 | 2,811,768,929 | 68,000 | 76.7852 | 3,661,864,729 | 2022-09-30 |
| 803 | 2022-10-25 | 2,811,700,929 | 100,000 | 76.7833 | 3,661,864,729 | 2022-09-30 |
| 804 | 2022-10-24 | 2,811,600,929 | 68,000 | 76.7806 | 3,661,864,729 | 2022-09-30 |
| 805 | 2022-10-21 | 2,811,532,929 | 0 | 76.7787 | 3,661,864,729 | 2022-09-30 |
| 806 | 2022-10-20 | 2,811,532,929 | -16,000 | 76.7787 | 3,661,864,729 | 2022-09-30 |
| 807 | 2022-10-19 | 2,811,548,929 | 620,000 | 76.7792 | 3,661,864,729 | 2022-09-30 |
| 808 | 2022-10-18 | 2,810,928,929 | 316,000 | 76.7622 | 3,661,864,729 | 2022-09-30 |
| 809 | 2022-10-17 | 2,810,612,929 | -76,000 | 76.7536 | 3,661,864,729 | 2022-09-30 |
| 810 | 2022-10-14 | 2,810,688,929 | 12,000 | 76.7557 | 3,661,864,729 | 2022-09-30 |
| 811 | 2022-10-13 | 2,810,676,929 | 1,680,000 | 76.7553 | 3,661,864,729 | 2022-09-30 |
| 812 | 2022-10-12 | 2,808,996,929 | 0 | 76.7095 | 3,661,864,729 | 2022-09-30 |
| 813 | 2022-10-11 | 2,808,996,929 | 0 | 76.7095 | 3,661,864,729 | 2022-09-30 |
| 814 | 2022-10-10 | 2,808,996,929 | 0 | 76.7095 | 3,661,864,729 | 2022-09-30 |
| 815 | 2022-10-07 | 2,808,996,929 | -4,000 | 76.7095 | 3,661,864,729 | 2022-09-30 |
| 816 | 2022-10-06 | 2,809,000,929 | -220,000 | 76.7096 | 3,661,864,729 | 2022-09-30 |
| 817 | 2022-10-05 | 2,809,220,929 | 920,000 | 76.7156 | 3,661,864,729 | 2022-09-30 |
| 818 | 2022-10-03 | 2,808,300,929 | 384,000 | 76.6905 | 3,661,864,729 | 2022-09-30 |
| 819 | 2022-09-30 | 2,807,916,929 | 324,000 | 76.6800 | 3,661,864,729 | 2022-09-30 |
| 820 | 2022-09-29 | 2,807,592,929 | -492,000 | 76.6711 | 3,661,864,729 | 2022-08-31 |
| 821 | 2022-09-28 | 2,808,084,929 | -200,000 | 76.6846 | 3,661,864,729 | 2022-08-31 |
| 822 | 2022-09-27 | 2,808,284,929 | 452,000 | 76.6900 | 3,661,864,729 | 2022-08-31 |
| 823 | 2022-09-26 | 2,807,832,929 | -660,000 | 76.6777 | 3,661,864,729 | 2022-08-31 |
| 824 | 2022-09-23 | 2,808,492,929 | 0 | 76.6957 | 3,661,864,729 | 2022-08-31 |
| 825 | 2022-09-22 | 2,808,492,929 | 1,576,000 | 76.6957 | 3,661,864,729 | 2022-08-31 |
| 826 | 2022-09-21 | 2,806,916,929 | -336,000 | 76.6527 | 3,661,864,729 | 2022-08-31 |
| 827 | 2022-09-20 | 2,807,252,929 | 104,000 | 76.6618 | 3,661,864,729 | 2022-08-31 |
| 828 | 2022-09-19 | 2,807,148,929 | 0 | 76.6590 | 3,661,864,729 | 2022-08-31 |
| 829 | 2022-09-16 | 2,807,148,929 | 0 | 76.6590 | 3,661,864,729 | 2022-08-31 |
| 830 | 2022-09-15 | 2,807,148,929 | -128,000 | 76.6590 | 3,661,864,729 | 2022-08-31 |
| 831 | 2022-09-14 | 2,807,276,929 | -836,000 | 76.6625 | 3,661,864,729 | 2022-08-31 |
| 832 | 2022-09-13 | 2,808,112,929 | 4,000 | 76.6853 | 3,661,864,729 | 2022-08-31 |
| 833 | 2022-09-09 | 2,808,108,929 | -28,000 | 76.6852 | 3,661,864,729 | 2022-08-31 |
| 834 | 2022-09-08 | 2,808,136,929 | 0 | 76.6860 | 3,661,864,729 | 2022-08-31 |
| 835 | 2022-09-07 | 2,808,136,929 | -4,000 | 76.6860 | 3,661,864,729 | 2022-08-31 |
| 836 | 2022-09-06 | 2,808,140,929 | 0 | 76.6861 | 3,661,864,729 | 2022-08-31 |
| 837 | 2022-09-05 | 2,808,140,929 | -36,000 | 76.6861 | 3,661,864,729 | 2022-08-31 |
| 838 | 2022-09-02 | 2,808,176,929 | -8,000 | 76.6871 | 3,661,864,729 | 2022-08-31 |
| 839 | 2022-09-01 | 2,808,184,929 | -80,000 | 76.6873 | 3,661,864,729 | 2022-08-31 |
| 840 | 2022-08-31 | 2,808,264,929 | -8,000 | 76.6895 | 3,661,864,729 | 2022-08-31 |
| 841 | 2022-08-30 | 2,808,272,929 | -128,000 | 76.6897 | 3,661,864,729 | 2022-07-31 |
| 842 | 2022-08-29 | 2,808,400,929 | -180,000 | 76.6932 | 3,661,864,729 | 2022-07-31 |
| 843 | 2022-08-26 | 2,808,580,929 | -1,492,000 | 76.6981 | 3,661,864,729 | 2022-07-31 |
| 844 | 2022-08-25 | 2,810,072,929 | 240,000 | 76.7389 | 3,661,864,729 | 2022-07-31 |
| 845 | 2022-08-24 | 2,809,832,929 | -684,000 | 76.7323 | 3,661,864,729 | 2022-07-31 |
| 846 | 2022-08-23 | 2,810,516,929 | -1,940,000 | 76.7510 | 3,661,864,729 | 2022-07-31 |
| 847 | 2022-08-22 | 2,812,456,929 | -952,000 | 76.8040 | 3,661,864,729 | 2022-07-31 |
| 848 | 2022-08-19 | 2,813,408,929 | -468,000 | 76.8300 | 3,661,864,729 | 2022-07-31 |
| 849 | 2022-08-18 | 2,813,876,929 | -224,000 | 76.8427 | 3,661,864,729 | 2022-07-31 |
| 850 | 2022-08-17 | 2,814,100,929 | 0 | 76.8488 | 3,661,864,729 | 2022-07-31 |
| 851 | 2022-08-16 | 2,814,100,929 | -28,000 | 76.8488 | 3,661,864,729 | 2022-07-31 |
| 852 | 2022-08-15 | 2,814,128,929 | -196,000 | 76.8496 | 3,661,864,729 | 2022-07-31 |
| 853 | 2022-08-12 | 2,814,324,929 | -504,000 | 76.8550 | 3,661,864,729 | 2022-07-31 |
| 854 | 2022-08-11 | 2,814,828,929 | 0 | 76.8687 | 3,661,864,729 | 2022-07-31 |
| 855 | 2022-08-10 | 2,814,828,929 | -540,000 | 76.8687 | 3,661,864,729 | 2022-07-31 |
| 856 | 2022-08-09 | 2,815,368,929 | 0 | 76.8835 | 3,661,864,729 | 2022-07-31 |
| 857 | 2022-08-08 | 2,815,368,929 | -28,000 | 76.8835 | 3,661,864,729 | 2022-07-31 |
| 858 | 2022-08-05 | 2,815,396,929 | -52,000 | 76.8842 | 3,661,864,729 | 2022-07-31 |
| 859 | 2022-08-04 | 2,815,448,929 | -632,000 | 76.8857 | 3,661,864,729 | 2022-07-31 |
| 860 | 2022-08-03 | 2,816,080,929 | -136,000 | 76.9029 | 3,661,864,729 | 2022-07-31 |
| 861 | 2022-08-02 | 2,816,216,929 | -1,220,000 | 76.9066 | 3,661,864,729 | 2022-07-31 |
| 862 | 2022-08-01 | 2,817,436,929 | 164,000 | 76.9400 | 3,661,864,729 | 2022-07-31 |
| 863 | 2022-07-29 | 2,817,272,929 | 100,000 | 76.9355 | 3,661,864,729 | 2022-06-30 |
| 864 | 2022-07-28 | 2,817,172,929 | 0 | 76.9327 | 3,661,864,729 | 2022-06-30 |
| 865 | 2022-07-27 | 2,817,172,929 | 0 | 76.9327 | 3,661,864,729 | 2022-06-30 |
| 866 | 2022-07-26 | 2,817,172,929 | -180,000 | 76.9327 | 3,661,864,729 | 2022-06-30 |
| 867 | 2022-07-25 | 2,817,352,929 | 136,000 | 76.9377 | 3,661,864,729 | 2022-06-30 |
| 868 | 2022-07-22 | 2,817,216,929 | 0 | 76.9339 | 3,661,864,729 | 2022-06-30 |
| 869 | 2022-07-21 | 2,817,216,929 | -272,000 | 76.9339 | 3,661,864,729 | 2022-06-30 |
| 870 | 2022-07-20 | 2,817,488,929 | -1,328,000 | 76.9414 | 3,661,864,729 | 2022-06-30 |
| 871 | 2022-07-19 | 2,818,816,929 | -32,000 | 76.9776 | 3,661,864,729 | 2022-06-30 |
| 872 | 2022-07-18 | 2,818,848,929 | -4,000 | 76.9785 | 3,661,864,729 | 2022-06-30 |
| 873 | 2022-07-15 | 2,818,852,929 | 0 | 76.9786 | 3,661,864,729 | 2022-06-30 |
| 874 | 2022-07-14 | 2,818,852,929 | 0 | 76.9786 | 3,661,864,729 | 2022-06-30 |
| 875 | 2022-07-13 | 2,818,852,929 | 0 | 76.9786 | 3,661,864,729 | 2022-06-30 |
| 876 | 2022-07-12 | 2,818,852,929 | -24,000 | 76.9786 | 3,661,864,729 | 2022-06-30 |
| 877 | 2022-07-11 | 2,818,876,929 | 0 | 76.9793 | 3,661,864,729 | 2022-06-30 |
| 878 | 2022-07-08 | 2,818,876,929 | 100,000 | 76.9793 | 3,661,864,729 | 2022-06-30 |
| 879 | 2022-07-07 | 2,818,776,929 | 0 | 76.9765 | 3,661,864,729 | 2022-06-30 |
| 880 | 2022-07-06 | 2,818,776,929 | -928,000 | 76.9765 | 3,661,864,729 | 2022-06-30 |
| 881 | 2022-07-05 | 2,819,704,929 | -132,000 | 77.0019 | 3,661,864,729 | 2022-06-30 |
| 882 | 2022-07-04 | 2,819,836,929 | 0 | 77.0055 | 3,661,864,729 | 2022-06-30 |
| 883 | 2022-06-30 | 2,819,836,929 | 8,000 | 77.0055 | 3,661,864,729 | 2022-06-30 |
| 884 | 2022-06-29 | 2,819,828,929 | 0 | 77.0053 | 3,661,864,729 | 2022-05-31 |
| 885 | 2022-06-28 | 2,819,828,929 | 100,000 | 77.0053 | 3,661,864,729 | 2022-05-31 |
| 886 | 2022-06-27 | 2,819,728,929 | 88,000 | 77.0025 | 3,661,864,729 | 2022-05-31 |
| 887 | 2022-06-24 | 2,819,640,929 | 100,000 | 77.0001 | 3,661,864,729 | 2022-05-31 |
| 888 | 2022-06-23 | 2,819,540,929 | 0 | 76.9974 | 3,661,864,729 | 2022-05-31 |
| 889 | 2022-06-22 | 2,819,540,929 | 0 | 76.9974 | 3,661,864,729 | 2022-05-31 |
| 890 | 2022-06-21 | 2,819,540,929 | -56,000 | 76.9974 | 3,661,864,729 | 2022-05-31 |
| 891 | 2022-06-20 | 2,819,596,929 | 0 | 76.9989 | 3,661,864,729 | 2022-05-31 |
| 892 | 2022-06-17 | 2,819,596,929 | -116,000 | 76.9989 | 3,661,864,729 | 2022-05-31 |
| 893 | 2022-06-16 | 2,819,712,929 | -316,000 | 77.0021 | 3,661,864,729 | 2022-05-31 |
| 894 | 2022-06-15 | 2,820,028,929 | 0 | 77.0107 | 3,661,864,729 | 2022-05-31 |
| 895 | 2022-06-14 | 2,820,028,929 | 0 | 77.0107 | 3,661,864,729 | 2022-05-31 |
| 896 | 2022-06-13 | 2,820,028,929 | 0 | 77.0107 | 3,661,864,729 | 2022-05-31 |
| 897 | 2022-06-10 | 2,820,028,929 | -1,764,000 | 77.0107 | 3,661,864,729 | 2022-05-31 |
| 898 | 2022-06-09 | 2,821,792,929 | 0 | 77.0589 | 3,661,864,729 | 2022-05-31 |
| 899 | 2022-06-08 | 2,821,792,929 | 0 | 77.0589 | 3,661,864,729 | 2022-05-31 |
| 900 | 2022-06-07 | 2,821,792,929 | 44,000 | 77.0589 | 3,661,864,729 | 2022-05-31 |
| 901 | 2022-06-06 | 2,821,748,929 | -12,000 | 77.0577 | 3,661,864,729 | 2022-05-31 |
| 902 | 2022-06-02 | 2,821,760,929 | -36,000 | 77.0580 | 3,661,864,729 | 2022-05-31 |
| 903 | 2022-06-01 | 2,821,796,929 | 56,000 | 77.0590 | 3,661,864,729 | 2022-05-31 |
| 904 | 2022-05-31 | 2,821,740,929 | 0 | 77.0575 | 3,661,864,729 | 2022-05-31 |
| 905 | 2022-05-30 | 2,821,740,929 | 172,000 | 77.0575 | 3,661,864,729 | 2022-04-30 |
| 906 | 2022-05-27 | 2,821,568,929 | 0 | 77.0528 | 3,661,864,729 | 2022-04-30 |
| 907 | 2022-05-26 | 2,821,568,929 | 28,000 | 77.0528 | 3,661,864,729 | 2022-04-30 |
| 908 | 2022-05-25 | 2,821,540,929 | -40,000 | 77.0520 | 3,661,864,729 | 2022-04-30 |
| 909 | 2022-05-24 | 2,821,580,929 | -28,000 | 77.0531 | 3,661,864,729 | 2022-04-30 |
| 910 | 2022-05-23 | 2,821,608,929 | 0 | 77.0539 | 3,661,864,729 | 2022-04-30 |
| 911 | 2022-05-20 | 2,821,608,929 | 0 | 77.0539 | 3,661,864,729 | 2022-04-30 |
| 912 | 2022-05-19 | 2,821,608,929 | 2,192,000 | 77.0539 | 3,661,864,729 | 2022-04-30 |
| 913 | 2022-05-18 | 2,819,416,929 | 656,000 | 76.9940 | 3,661,864,729 | 2022-04-30 |
| 914 | 2022-05-17 | 2,818,760,929 | -52,000 | 76.9761 | 3,661,864,729 | 2022-04-30 |
| 915 | 2022-05-16 | 2,818,812,929 | -36,000 | 76.9775 | 3,661,864,729 | 2022-04-30 |
| 916 | 2022-05-13 | 2,818,848,929 | -8,000 | 76.9785 | 3,661,864,729 | 2022-04-30 |
| 917 | 2022-05-12 | 2,818,856,929 | 0 | 76.9787 | 3,661,864,729 | 2022-04-30 |
| 918 | 2022-05-11 | 2,818,856,929 | 0 | 76.9787 | 3,661,864,729 | 2022-04-30 |
| 919 | 2022-05-10 | 2,818,856,929 | 0 | 76.9787 | 3,661,864,729 | 2022-04-30 |
| 920 | 2022-05-06 | 2,818,856,929 | 0 | 76.9787 | 3,661,864,729 | 2022-04-30 |
| 921 | 2022-05-05 | 2,818,856,929 | 0 | 76.9787 | 3,661,864,729 | 2022-04-30 |
| 922 | 2022-05-04 | 2,818,856,929 | 0 | 76.9787 | 3,661,864,729 | 2022-04-30 |
| 923 | 2022-05-03 | 2,818,856,929 | -228,000 | 76.9787 | 3,661,864,729 | 2022-04-30 |
| 924 | 2022-04-29 | 2,819,084,929 | 0 | 76.9850 | 3,661,864,729 | 2022-03-31 |
| 925 | 2022-04-28 | 2,819,084,929 | 0 | 76.9850 | 3,661,864,729 | 2022-03-31 |
| 926 | 2022-04-27 | 2,819,084,929 | 1,168,000 | 76.9850 | 3,661,864,729 | 2022-03-31 |
| 927 | 2022-04-26 | 2,817,916,929 | -232,000 | 76.9531 | 3,661,864,729 | 2022-03-31 |
| 928 | 2022-04-25 | 2,818,148,929 | 108,000 | 76.9594 | 3,661,864,729 | 2022-03-31 |
| 929 | 2022-04-22 | 2,818,040,929 | 188,000 | 76.9564 | 3,661,864,729 | 2022-03-31 |
| 930 | 2022-04-21 | 2,817,852,929 | -300,000 | 76.9513 | 3,661,864,729 | 2022-03-31 |
| 931 | 2022-04-20 | 2,818,152,929 | 0 | 76.9595 | 3,661,864,729 | 2022-03-31 |
| 932 | 2022-04-19 | 2,818,152,929 | -380,000 | 76.9595 | 3,661,864,729 | 2022-03-31 |
| 933 | 2022-04-14 | 2,818,532,929 | -8,000 | 76.9699 | 3,661,864,729 | 2022-03-31 |
| 934 | 2022-04-13 | 2,818,540,929 | 200,000 | 76.9701 | 3,661,864,729 | 2022-03-31 |
| 935 | 2022-04-12 | 2,818,340,929 | 0 | 76.9646 | 3,661,864,729 | 2022-03-31 |
| 936 | 2022-04-11 | 2,818,340,929 | 0 | 76.9646 | 3,661,864,729 | 2022-03-31 |
| 937 | 2022-04-08 | 2,818,340,929 | -116,000 | 76.9646 | 3,661,864,729 | 2022-03-31 |
| 938 | 2022-04-07 | 2,818,456,929 | 0 | 76.9678 | 3,661,864,729 | 2022-03-31 |
| 939 | 2022-04-06 | 2,818,456,929 | 0 | 76.9678 | 3,661,864,729 | 2022-03-31 |
| 940 | 2022-04-04 | 2,818,456,929 | 1,188,000 | 76.9678 | 3,661,864,729 | 2022-03-31 |
| 941 | 2022-04-01 | 2,817,268,929 | 1,832,000 | 76.9354 | 3,661,864,729 | 2022-03-31 |
| 942 | 2022-03-31 | 2,815,436,929 | 708,000 | 76.8853 | 3,661,864,729 | 2022-03-31 |
| 943 | 2022-03-30 | 2,814,728,929 | -488,000 | 76.8660 | 3,661,864,729 | 2022-02-28 |
| 944 | 2022-03-29 | 2,815,216,929 | 872,000 | 76.8793 | 3,661,864,729 | 2022-02-28 |
| 945 | 2022-03-28 | 2,814,344,929 | -112,000 | 76.8555 | 3,661,864,729 | 2022-02-28 |
| 946 | 2022-03-25 | 2,814,456,929 | -1,040,000 | 76.8586 | 3,661,864,729 | 2022-02-28 |
| 947 | 2022-03-24 | 2,815,496,929 | -232,000 | 76.8870 | 3,661,864,729 | 2022-02-28 |
| 948 | 2022-03-23 | 2,815,728,929 | 436,000 | 76.8933 | 3,661,864,729 | 2022-02-28 |
| 949 | 2022-03-22 | 2,815,292,929 | -2,932,000 | 76.8814 | 3,661,864,729 | 2022-02-28 |
| 950 | 2022-03-21 | 2,818,224,929 | 4,436,000 | 76.9615 | 3,661,864,729 | 2022-02-28 |
| 951 | 2022-03-18 | 2,813,788,929 | 6,648,000 | 76.8403 | 3,661,864,729 | 2022-02-28 |
| 952 | 2022-03-17 | 2,807,140,929 | 11,708,000 | 76.6588 | 3,661,864,729 | 2022-02-28 |
| 953 | 2022-03-16 | 2,795,432,929 | 12,056,000 | 76.3391 | 3,661,864,729 | 2022-02-28 |
| 954 | 2022-03-15 | 2,783,376,929 | 980,000 | 76.0098 | 3,661,864,729 | 2022-02-28 |
| 955 | 2022-03-14 | 2,782,396,929 | 2,788,000 | 75.9831 | 3,661,864,729 | 2022-02-28 |
| 956 | 2022-03-11 | 2,779,608,929 | -36,000 | 75.9069 | 3,661,864,729 | 2022-02-28 |
| 957 | 2022-03-10 | 2,779,644,929 | 608,000 | 75.9079 | 3,661,864,729 | 2022-02-28 |
| 958 | 2022-03-09 | 2,779,036,929 | -456,000 | 75.8913 | 3,661,864,729 | 2022-02-28 |
| 959 | 2022-03-08 | 2,779,492,929 | 0 | 75.9038 | 3,661,864,729 | 2022-02-28 |
| 960 | 2022-03-07 | 2,779,492,929 | 0 | 75.9038 | 3,661,864,729 | 2022-02-28 |
| 961 | 2022-03-04 | 2,779,492,929 | 0 | 75.9038 | 3,661,864,729 | 2022-02-28 |
| 962 | 2022-03-03 | 2,779,492,929 | -788,000 | 75.9038 | 3,661,864,729 | 2022-02-28 |
| 963 | 2022-03-02 | 2,780,280,929 | -154,000 | 75.9253 | 3,661,864,729 | 2022-02-28 |
| 964 | 2022-03-01 | 2,780,434,929 | -136,000 | 75.9295 | 3,661,864,729 | 2022-02-28 |
| 965 | 2022-02-28 | 2,780,570,929 | 0 | 75.9332 | 3,661,864,729 | 2022-02-28 |
| 966 | 2022-02-25 | 2,780,570,929 | 692,000 | 75.9332 | 3,661,864,729 | 2022-01-31 |
| 967 | 2022-02-24 | 2,779,878,929 | -676,000 | 75.9143 | 3,661,864,729 | 2022-01-31 |
| 968 | 2022-02-23 | 2,780,554,929 | 0 | 75.9328 | 3,661,864,729 | 2022-01-31 |
| 969 | 2022-02-22 | 2,780,554,929 | 0 | 75.9328 | 3,661,864,729 | 2022-01-31 |
| 970 | 2022-02-21 | 2,780,554,929 | 0 | 75.9328 | 3,661,864,729 | 2022-01-31 |
| 971 | 2022-02-18 | 2,780,554,929 | -8,000 | 75.9328 | 3,661,864,729 | 2022-01-31 |
| 972 | 2022-02-17 | 2,780,562,929 | 0 | 75.9330 | 3,661,864,729 | 2022-01-31 |
| 973 | 2022-02-16 | 2,780,562,929 | 60,000 | 75.9330 | 3,661,864,729 | 2022-01-31 |
| 974 | 2022-02-15 | 2,780,502,929 | -424,000 | 75.9313 | 3,661,864,729 | 2022-01-31 |
| 975 | 2022-02-14 | 2,780,926,929 | 1,024,000 | 75.9429 | 3,661,864,729 | 2022-01-31 |
| 976 | 2022-02-11 | 2,779,902,929 | 0 | 75.9150 | 3,661,864,729 | 2022-01-31 |
| 977 | 2022-02-10 | 2,779,902,929 | 0 | 75.9150 | 3,661,864,729 | 2022-01-31 |
| 978 | 2022-02-09 | 2,779,902,929 | -32,000 | 75.9150 | 3,661,864,729 | 2022-01-31 |
| 979 | 2022-02-08 | 2,779,934,929 | -40,000 | 75.9158 | 3,661,864,729 | 2022-01-31 |
| 980 | 2022-02-07 | 2,779,974,929 | 0 | 75.9169 | 3,661,864,729 | 2022-01-31 |
| 981 | 2022-02-04 | 2,779,974,929 | -116,000 | 75.9169 | 3,661,864,729 | 2022-01-31 |
| 982 | 2022-01-31 | 2,780,090,929 | 0 | 75.9201 | 3,661,864,729 | 2022-01-31 |
| 983 | 2022-01-28 | 2,780,090,929 | 5,372,000 | 75.9201 | 3,661,864,729 | 2021-12-31 |
| 984 | 2022-01-27 | 2,774,718,929 | 872,000 | 75.7734 | 3,661,864,729 | 2021-12-31 |
| 985 | 2022-01-26 | 2,773,846,929 | -64,000 | 75.7496 | 3,661,864,729 | 2021-12-31 |
| 986 | 2022-01-25 | 2,773,910,929 | -404,000 | 75.7513 | 3,661,864,729 | 2021-12-31 |
| 987 | 2022-01-24 | 2,774,314,929 | -116,000 | 75.7624 | 3,661,864,729 | 2021-12-31 |
| 988 | 2022-01-21 | 2,774,430,929 | 168,000 | 75.7655 | 3,661,864,729 | 2021-12-31 |
| 989 | 2022-01-20 | 2,774,262,929 | -164,000 | 75.7609 | 3,661,864,729 | 2021-12-31 |
| 990 | 2022-01-19 | 2,774,426,929 | -16,000 | 75.7654 | 3,661,864,729 | 2021-12-31 |
| 991 | 2022-01-18 | 2,774,442,929 | -72,000 | 75.7658 | 3,661,864,729 | 2021-12-31 |
| 992 | 2022-01-17 | 2,774,514,929 | -672,000 | 75.7678 | 3,661,864,729 | 2021-12-31 |
| 993 | 2022-01-14 | 2,775,186,929 | 1,384,000 | 75.7862 | 3,661,864,729 | 2021-12-31 |
| 994 | 2022-01-13 | 2,773,802,929 | -1,976,000 | 75.7484 | 3,661,864,729 | 2021-12-31 |
| 995 | 2022-01-12 | 2,775,778,929 | -280,000 | 75.8023 | 3,661,864,729 | 2021-12-31 |
| 996 | 2022-01-11 | 2,776,058,929 | 20,136,000 | 75.8100 | 3,661,864,729 | 2021-12-31 |
| 997 | 2022-01-10 | 2,755,922,929 | 436,000 | 75.2601 | 3,661,864,729 | 2021-12-31 |
| 998 | 2022-01-07 | 2,755,486,929 | -92,000 | 75.2482 | 3,661,864,729 | 2021-12-31 |
| 999 | 2022-01-06 | 2,755,578,929 | 124,000 | 75.2507 | 3,661,864,729 | 2021-12-31 |
| 1000 | 2022-01-05 | 2,755,454,929 | -90,848,000 | 75.2473 | 3,661,864,729 | 2021-12-31 |
| 1001 | 2022-01-04 | 2,846,302,929 | -84,000 | 77.7282 | 3,661,864,729 | 2021-12-31 |
| 1002 | 2022-01-03 | 2,846,386,929 | -248,000 | 77.7305 | 3,661,864,729 | 2021-12-31 |
| 1003 | 2021-12-31 | 2,846,634,929 | 0 | 77.7373 | 3,661,864,729 | 2021-12-31 |
| 1004 | 2021-12-30 | 2,846,634,929 | 208,000 | 77.7373 | 3,661,864,729 | 2021-11-30 |
| 1005 | 2021-12-29 | 2,846,426,929 | 0 | 77.7316 | 3,661,864,729 | 2021-11-30 |
| 1006 | 2021-12-28 | 2,846,426,929 | -204,000 | 77.7316 | 3,661,864,729 | 2021-11-30 |
| 1007 | 2021-12-24 | 2,846,630,929 | 0 | 77.7372 | 3,661,864,729 | 2021-11-30 |
| 1008 | 2021-12-23 | 2,846,630,929 | 156,000 | 77.7372 | 3,661,864,729 | 2021-11-30 |
| 1009 | 2021-12-22 | 2,846,474,929 | -1,808,000 | 77.7329 | 3,661,864,729 | 2021-11-30 |
| 1010 | 2021-12-21 | 2,848,282,929 | 0 | 77.7823 | 3,661,864,729 | 2021-11-30 |
| 1011 | 2021-12-20 | 2,848,282,929 | -1,180,000 | 77.7823 | 3,661,864,729 | 2021-11-30 |
| 1012 | 2021-12-17 | 2,849,462,929 | -84,000 | 77.8145 | 3,661,864,729 | 2021-11-30 |
| 1013 | 2021-12-16 | 2,849,546,929 | -4,000 | 77.8168 | 3,661,864,729 | 2021-11-30 |
| 1014 | 2021-12-15 | 2,849,550,929 | 0 | 77.8169 | 3,661,864,729 | 2021-11-30 |
| 1015 | 2021-12-14 | 2,849,550,929 | 0 | 77.8169 | 3,661,864,729 | 2021-11-30 |
| 1016 | 2021-12-13 | 2,849,550,929 | 0 | 77.8169 | 3,661,864,729 | 2021-11-30 |
| 1017 | 2021-12-10 | 2,849,550,929 | 60,000 | 77.8169 | 3,661,864,729 | 2021-11-30 |
| 1018 | 2021-12-09 | 2,849,490,929 | 364,000 | 77.8153 | 3,661,864,729 | 2021-11-30 |
| 1019 | 2021-12-08 | 2,849,126,929 | -16,000 | 77.8054 | 3,661,864,729 | 2021-11-30 |
| 1020 | 2021-12-07 | 2,849,142,929 | -72,000 | 77.8058 | 3,661,864,729 | 2021-11-30 |
| 1021 | 2021-12-06 | 2,849,214,929 | 0 | 77.8078 | 3,661,864,729 | 2021-11-30 |
| 1022 | 2021-12-03 | 2,849,214,929 | -104,000 | 77.8078 | 3,661,864,729 | 2021-11-30 |
| 1023 | 2021-12-02 | 2,849,318,929 | -4,000 | 77.8106 | 3,661,864,729 | 2021-11-30 |
| 1024 | 2021-12-01 | 2,849,322,929 | 0 | 77.8107 | 3,661,864,729 | 2021-11-30 |
| 1025 | 2021-11-30 | 2,849,322,929 | 380,000 | 77.8107 | 3,661,864,729 | 2021-11-30 |
| 1026 | 2021-11-29 | 2,848,942,929 | 1,388,000 | 77.8003 | 3,661,864,729 | 2021-10-31 |
| 1027 | 2021-11-26 | 2,847,554,929 | -80,000 | 77.7624 | 3,661,864,729 | 2021-10-31 |
| 1028 | 2021-11-25 | 2,847,634,929 | 36,000 | 77.7646 | 3,661,864,729 | 2021-10-31 |
| 1029 | 2021-11-24 | 2,847,598,929 | -52,000 | 77.7636 | 3,661,864,729 | 2021-10-31 |
| 1030 | 2021-11-23 | 2,847,650,929 | 20,000 | 77.7650 | 3,661,864,729 | 2021-10-31 |
| 1031 | 2021-11-22 | 2,847,630,929 | 0 | 77.7645 | 3,661,864,729 | 2021-10-31 |
| 1032 | 2021-11-19 | 2,847,630,929 | 740,000 | 77.7645 | 3,661,864,729 | 2021-10-31 |
| 1033 | 2021-11-18 | 2,846,890,929 | 156,000 | 77.7443 | 3,661,864,729 | 2021-10-31 |
| 1034 | 2021-11-17 | 2,846,734,929 | -16,000 | 77.7400 | 3,661,864,729 | 2021-10-31 |
| 1035 | 2021-11-16 | 2,846,750,929 | -12,000 | 77.7405 | 3,661,864,729 | 2021-10-31 |
| 1036 | 2021-11-15 | 2,846,762,929 | -536,000 | 77.7408 | 3,661,864,729 | 2021-10-31 |
| 1037 | 2021-11-12 | 2,847,298,929 | 68,000 | 77.7554 | 3,661,864,729 | 2021-10-31 |
| 1038 | 2021-11-11 | 2,847,230,929 | -68,000 | 77.7536 | 3,661,864,729 | 2021-10-31 |
| 1039 | 2021-11-10 | 2,847,298,929 | 300,000 | 77.7554 | 3,661,864,729 | 2021-10-31 |
| 1040 | 2021-11-09 | 2,846,998,929 | -292,000 | 77.7472 | 3,661,864,729 | 2021-10-31 |
| 1041 | 2021-11-08 | 2,847,290,929 | -16,000 | 77.7552 | 3,661,864,729 | 2021-10-31 |
| 1042 | 2021-11-05 | 2,847,306,929 | 8,000 | 77.7557 | 3,661,864,729 | 2021-10-31 |
| 1043 | 2021-11-04 | 2,847,298,929 | 120,000 | 77.7554 | 3,661,864,729 | 2021-10-31 |
| 1044 | 2021-11-03 | 2,847,178,929 | 152,000 | 77.7522 | 3,661,864,729 | 2021-10-31 |
| 1045 | 2021-11-02 | 2,847,026,929 | -60,000 | 77.7480 | 3,661,864,729 | 2021-10-31 |
| 1046 | 2021-11-01 | 2,847,086,929 | -1,104,000 | 77.7496 | 3,661,864,729 | 2021-10-31 |
| 1047 | 2021-10-29 | 2,848,190,929 | -164,000 | 77.7798 | 3,661,864,729 | 2021-09-30 |
| 1048 | 2021-10-28 | 2,848,354,929 | 0 | 77.7843 | 3,661,864,729 | 2021-09-30 |
| 1049 | 2021-10-27 | 2,848,354,929 | 20,000 | 77.7843 | 3,661,864,729 | 2021-09-30 |
| 1050 | 2021-10-26 | 2,848,334,929 | 24,000 | 77.7837 | 3,661,864,729 | 2021-09-30 |
| 1051 | 2021-10-25 | 2,848,310,929 | -536,000 | 77.7831 | 3,661,864,729 | 2021-09-30 |
| 1052 | 2021-10-22 | 2,848,846,929 | 220,000 | 77.7977 | 3,661,864,729 | 2021-09-30 |
| 1053 | 2021-10-21 | 2,848,626,929 | -8,000 | 77.7917 | 3,661,864,729 | 2021-09-30 |
| 1054 | 2021-10-20 | 2,848,634,929 | 28,000 | 77.7919 | 3,661,864,729 | 2021-09-30 |
| 1055 | 2021-10-19 | 2,848,606,929 | -1,592,000 | 77.7912 | 3,661,864,729 | 2021-09-30 |
| 1056 | 2021-10-18 | 2,850,198,929 | -1,444,000 | 77.8346 | 3,661,864,729 | 2021-09-30 |
| 1057 | 2021-10-15 | 2,851,642,929 | -44,000 | 77.8741 | 3,661,864,729 | 2021-09-30 |
| 1058 | 2021-10-12 | 2,851,686,929 | 184,000 | 77.8753 | 3,661,864,729 | 2021-09-30 |
| 1059 | 2021-10-11 | 2,851,502,929 | -72,000 | 77.8702 | 3,661,864,729 | 2021-09-30 |
| 1060 | 2021-10-08 | 2,851,574,929 | -4,000 | 77.8722 | 3,661,864,729 | 2021-09-30 |
| 1061 | 2021-10-07 | 2,851,578,929 | 0 | 77.8723 | 3,661,864,729 | 2021-09-30 |
| 1062 | 2021-10-06 | 2,851,578,929 | 84,000 | 77.8723 | 3,661,864,729 | 2021-09-30 |
| 1063 | 2021-10-05 | 2,851,494,929 | -4,408,000 | 77.8700 | 3,661,864,729 | 2021-09-30 |
| 1064 | 2021-10-04 | 2,855,902,929 | 1,140,000 | 77.9904 | 3,661,864,729 | 2021-09-30 |
| 1065 | 2021-09-30 | 2,854,762,929 | 188,000 | 77.9593 | 3,661,864,729 | 2021-09-30 |
| 1066 | 2021-09-29 | 2,854,574,929 | 2,836,000 | 77.9541 | 3,661,864,729 | 2021-08-31 |
| 1067 | 2021-09-28 | 2,851,738,929 | 500,000 | 77.8767 | 3,661,864,729 | 2021-08-31 |
| 1068 | 2021-09-27 | 2,851,238,929 | -776,000 | 77.8630 | 3,661,864,729 | 2021-08-31 |
| 1069 | 2021-09-24 | 2,852,014,929 | 0 | 77.8842 | 3,661,864,729 | 2021-08-31 |
| 1070 | 2021-09-23 | 2,852,014,929 | 616,000 | 77.8842 | 3,661,864,729 | 2021-08-31 |
| 1071 | 2021-09-21 | 2,851,398,929 | -1,596,000 | 77.8674 | 3,661,864,729 | 2021-08-31 |
| 1072 | 2021-09-20 | 2,852,994,929 | 784,000 | 77.9110 | 3,661,864,729 | 2021-08-31 |
| 1073 | 2021-09-17 | 2,852,210,929 | -836,000 | 77.8896 | 3,661,864,729 | 2021-08-31 |
| 1074 | 2021-09-16 | 2,853,046,929 | -48,000 | 77.9124 | 3,661,864,729 | 2021-08-31 |
| 1075 | 2021-09-15 | 2,853,094,929 | -1,256,000 | 77.9137 | 3,661,864,729 | 2021-08-31 |
| 1076 | 2021-09-14 | 2,854,350,929 | 152,000 | 77.9480 | 3,661,864,729 | 2021-08-31 |
| 1077 | 2021-09-13 | 2,854,198,929 | -64,000 | 77.9439 | 3,661,864,729 | 2021-08-31 |
| 1078 | 2021-09-10 | 2,854,262,929 | 76,000 | 77.9456 | 3,661,864,729 | 2021-08-31 |
| 1079 | 2021-09-09 | 2,854,186,929 | 12,000 | 77.9435 | 3,661,864,729 | 2021-08-31 |
| 1080 | 2021-09-08 | 2,854,174,929 | 8,000 | 77.9432 | 3,661,864,729 | 2021-08-31 |
| 1081 | 2021-09-07 | 2,854,166,929 | 132,000 | 77.9430 | 3,661,864,729 | 2021-08-31 |
| 1082 | 2021-09-06 | 2,854,034,929 | 4,000 | 77.9394 | 3,661,864,729 | 2021-08-31 |
| 1083 | 2021-09-03 | 2,854,030,929 | 276,000 | 77.9393 | 3,661,864,729 | 2021-08-31 |
| 1084 | 2021-09-02 | 2,853,754,929 | 100,000 | 77.9317 | 3,661,864,729 | 2021-08-31 |
| 1085 | 2021-09-01 | 2,853,654,929 | 0 | 77.9290 | 3,661,864,729 | 2021-08-31 |
| 1086 | 2021-08-31 | 2,853,654,929 | -348,000 | 77.9290 | 3,661,864,729 | 2021-08-31 |
| 1087 | 2021-08-30 | 2,854,002,929 | -424,000 | 77.9385 | 3,661,864,729 | 2021-07-31 |
| 1088 | 2021-08-27 | 2,854,426,929 | -312,000 | 77.9501 | 3,661,864,729 | 2021-07-31 |
| 1089 | 2021-08-26 | 2,854,738,929 | 152,000 | 77.9586 | 3,661,864,729 | 2021-07-31 |
| 1090 | 2021-08-25 | 2,854,586,929 | 8,000 | 77.9545 | 3,661,864,729 | 2021-07-31 |
| 1091 | 2021-08-24 | 2,854,578,929 | 44,000 | 77.9542 | 3,661,864,729 | 2021-07-31 |
| 1092 | 2021-08-23 | 2,854,534,929 | 0 | 77.9530 | 3,661,864,729 | 2021-07-31 |
| 1093 | 2021-08-20 | 2,854,534,929 | 8,000 | 77.9530 | 3,661,864,729 | 2021-07-31 |
| 1094 | 2021-08-19 | 2,854,526,929 | 20,000 | 77.9528 | 3,661,864,729 | 2021-07-31 |
| 1095 | 2021-08-18 | 2,854,506,929 | -164,000 | 77.9523 | 3,661,864,729 | 2021-07-31 |
| 1096 | 2021-08-17 | 2,854,670,929 | 64,000 | 77.9568 | 3,661,864,729 | 2021-07-31 |
| 1097 | 2021-08-16 | 2,854,606,929 | 8,000 | 77.9550 | 3,661,864,729 | 2021-07-31 |
| 1098 | 2021-08-13 | 2,854,598,929 | 116,000 | 77.9548 | 3,661,864,729 | 2021-07-31 |
| 1099 | 2021-08-12 | 2,854,482,929 | 8,000 | 77.9516 | 3,661,864,729 | 2021-07-31 |
| 1100 | 2021-08-11 | 2,854,474,929 | 84,000 | 77.9514 | 3,661,864,729 | 2021-07-31 |
| 1101 | 2021-08-10 | 2,854,390,929 | 8,000 | 77.9491 | 3,661,864,729 | 2021-07-31 |
| 1102 | 2021-08-09 | 2,854,382,929 | 8,000 | 77.9489 | 3,661,864,729 | 2021-07-31 |
| 1103 | 2021-08-06 | 2,854,374,929 | 8,000 | 77.9487 | 3,661,864,729 | 2021-07-31 |
| 1104 | 2021-08-05 | 2,854,366,929 | 208,000 | 77.9485 | 3,661,864,729 | 2021-07-31 |
| 1105 | 2021-08-04 | 2,854,158,929 | 0 | 77.9428 | 3,661,864,729 | 2021-07-31 |
| 1106 | 2021-08-03 | 2,854,158,929 | 948,000 | 77.9428 | 3,661,864,729 | 2021-07-31 |
| 1107 | 2021-08-02 | 2,853,210,929 | 44,000 | 77.9169 | 3,661,864,729 | 2021-07-31 |
| 1108 | 2021-07-30 | 2,853,166,929 | 420,000 | 77.9157 | 3,661,864,729 | 2021-06-30 |
| 1109 | 2021-07-29 | 2,852,746,929 | 436,000 | 77.9042 | 3,661,864,729 | 2021-06-30 |
| 1110 | 2021-07-28 | 2,852,310,929 | 2,200,000 | 77.8923 | 3,661,864,729 | 2021-06-30 |
| 1111 | 2021-07-27 | 2,850,110,929 | 364,000 | 77.8322 | 3,661,864,729 | 2021-06-30 |
| 1112 | 2021-07-26 | 2,849,746,929 | 548,000 | 77.8223 | 3,661,864,729 | 2021-06-30 |
| 1113 | 2021-07-23 | 2,849,198,929 | 888,000 | 77.8073 | 3,661,864,729 | 2021-06-30 |
| 1114 | 2021-07-22 | 2,848,310,929 | -700,000 | 77.7831 | 3,661,864,729 | 2021-06-30 |
| 1115 | 2021-07-21 | 2,849,010,929 | 372,000 | 77.8022 | 3,661,864,729 | 2021-06-30 |
| 1116 | 2021-07-20 | 2,848,638,929 | 1,956,000 | 77.7920 | 3,661,864,729 | 2021-06-30 |
| 1117 | 2021-07-19 | 2,846,682,929 | 4,688,000 | 77.7386 | 3,661,864,729 | 2021-06-30 |
| 1118 | 2021-07-16 | 2,841,994,929 | 1,540,000 | 77.6106 | 3,661,864,729 | 2021-06-30 |
| 1119 | 2021-07-15 | 2,840,454,929 | 2,768,000 | 77.5685 | 3,661,864,729 | 2021-06-30 |
| 1120 | 2021-07-14 | 2,837,686,929 | 504,000 | 77.4929 | 3,661,864,729 | 2021-06-30 |
| 1121 | 2021-07-13 | 2,837,182,929 | 0 | 77.4792 | 3,661,864,729 | 2021-06-30 |
| 1122 | 2021-07-12 | 2,837,182,929 | -100,000 | 77.4792 | 3,661,864,729 | 2021-06-30 |
| 1123 | 2021-07-09 | 2,837,282,929 | -32,000 | 77.4819 | 3,661,864,729 | 2021-06-30 |
| 1124 | 2021-07-08 | 2,837,314,929 | -160,000 | 77.4828 | 3,661,864,729 | 2021-06-30 |
| 1125 | 2021-07-07 | 2,837,474,929 | -100,000 | 77.4872 | 3,661,864,729 | 2021-06-30 |
| 1126 | 2021-07-06 | 2,837,574,929 | -1,000,000 | 77.4899 | 3,661,864,729 | 2021-06-30 |
| 1127 | 2021-07-05 | 2,838,574,929 | 0 | 77.5172 | 3,661,864,729 | 2021-06-30 |
| 1128 | 2021-07-02 | 2,838,574,929 | -268,000 | 77.5172 | 3,661,864,729 | 2021-06-30 |
| 1129 | 2021-06-30 | 2,838,842,929 | -104,000 | 77.5245 | 3,661,864,729 | 2021-06-30 |
| 1130 | 2021-06-29 | 2,838,946,929 | 60,000 | 77.5274 | 3,661,864,729 | 2021-05-31 |
| 1131 | 2021-06-28 | 2,838,886,929 | -496,000 | 77.5257 | 3,661,864,729 | 2021-05-31 |
| 1132 | 2021-06-25 | 2,839,382,929 | -108,000 | 77.5393 | 3,661,864,729 | 2021-05-31 |
| 1133 | 2021-06-24 | 2,839,490,929 | -1,100,000 | 77.5422 | 3,661,864,729 | 2021-05-31 |
| 1134 | 2021-06-23 | 2,840,590,929 | -696,000 | 77.5723 | 3,661,864,729 | 2021-05-31 |
| 1135 | 2021-06-22 | 2,841,286,929 | -116,000 | 77.5913 | 3,661,864,729 | 2021-05-31 |
| 1136 | 2021-06-21 | 2,841,402,929 | 0 | 77.5944 | 3,661,864,729 | 2021-05-31 |
| 1137 | 2021-06-18 | 2,841,402,929 | -40,000 | 77.5944 | 3,661,864,729 | 2021-05-31 |
| 1138 | 2021-06-17 | 2,841,442,929 | 1,284,000 | 77.5955 | 3,661,864,729 | 2021-05-31 |
| 1139 | 2021-06-16 | 2,840,158,929 | 712,000 | 77.5605 | 3,661,864,729 | 2021-05-31 |
| 1140 | 2021-06-15 | 2,839,446,929 | 0 | 77.5410 | 3,661,864,729 | 2021-05-31 |
| 1141 | 2021-06-11 | 2,839,446,929 | 1,300,000 | 77.5410 | 3,661,864,729 | 2021-05-31 |
| 1142 | 2021-06-10 | 2,838,146,929 | 968,000 | 77.5055 | 3,661,864,729 | 2021-05-31 |
| 1143 | 2021-06-09 | 2,837,178,929 | -8,000 | 77.4791 | 3,661,864,729 | 2021-05-31 |
| 1144 | 2021-06-08 | 2,837,186,929 | 1,264,000 | 77.4793 | 3,661,864,729 | 2021-05-31 |
| 1145 | 2021-06-07 | 2,835,922,929 | -8,000 | 77.4448 | 3,661,864,729 | 2021-05-31 |
| 1146 | 2021-06-04 | 2,835,930,929 | -340,000 | 77.4450 | 3,661,864,729 | 2021-05-31 |
| 1147 | 2021-06-03 | 2,836,270,929 | -164,000 | 77.4543 | 3,661,864,729 | 2021-05-31 |
| 1148 | 2021-06-02 | 2,836,434,929 | -144,000 | 77.4588 | 3,661,864,729 | 2021-05-31 |
| 1149 | 2021-06-01 | 2,836,578,929 | -284,000 | 77.4627 | 3,661,864,729 | 2021-05-31 |
| 1150 | 2021-05-31 | 2,836,862,929 | -4,000 | 77.4704 | 3,661,864,729 | 2021-05-31 |
| 1151 | 2021-05-28 | 2,836,866,929 | 100,000 | 77.4706 | 3,661,864,729 | 2021-04-30 |
| 1152 | 2021-05-27 | 2,836,766,929 | 0 | 77.4678 | 3,661,864,729 | 2021-04-30 |
| 1153 | 2021-05-26 | 2,836,766,929 | -68,000 | 77.4678 | 3,661,864,729 | 2021-04-30 |
| 1154 | 2021-05-25 | 2,836,834,929 | 84,000 | 77.4697 | 3,661,864,729 | 2021-04-30 |
| 1155 | 2021-05-24 | 2,836,750,929 | -2,272,000 | 77.4674 | 3,661,864,729 | 2021-04-30 |
| 1156 | 2021-05-21 | 2,839,022,929 | -1,252,000 | 77.5294 | 3,661,864,729 | 2021-04-30 |
| 1157 | 2021-05-20 | 2,840,274,929 | 0 | 77.5636 | 3,661,864,729 | 2021-04-30 |
| 1158 | 2021-05-18 | 2,840,274,929 | 0 | 77.5636 | 3,661,864,729 | 2021-04-30 |
| 1159 | 2021-05-17 | 2,840,274,929 | -96,000 | 77.5636 | 3,661,864,729 | 2021-04-30 |
| 1160 | 2021-05-14 | 2,840,370,929 | -44,000 | 77.5662 | 3,661,864,729 | 2021-04-30 |
| 1161 | 2021-05-13 | 2,840,414,929 | 188,000 | 77.5674 | 3,661,864,729 | 2021-04-30 |
| 1162 | 2021-05-12 | 2,840,226,929 | -76,000 | 77.5623 | 3,661,864,729 | 2021-04-30 |
| 1163 | 2021-05-11 | 2,840,302,929 | -24,000 | 77.5644 | 3,661,864,729 | 2021-04-30 |
| 1164 | 2021-05-10 | 2,840,326,929 | 240,000 | 77.5650 | 3,661,864,729 | 2021-04-30 |
| 1165 | 2021-05-07 | 2,840,086,929 | 204,000 | 77.5585 | 3,661,864,729 | 2021-04-30 |
| 1166 | 2021-05-06 | 2,839,882,929 | -8,000 | 77.5529 | 3,661,864,729 | 2021-04-30 |
| 1167 | 2021-05-05 | 2,839,890,929 | 0 | 77.5531 | 3,661,864,729 | 2021-04-30 |
| 1168 | 2021-05-04 | 2,839,890,929 | 76,000 | 77.5531 | 3,661,864,729 | 2021-04-30 |
| 1169 | 2021-05-03 | 2,839,814,929 | 320,000 | 77.5511 | 3,661,864,729 | 2021-04-30 |
| 1170 | 2021-04-30 | 2,839,494,929 | -180,000 | 77.5423 | 3,661,864,729 | 2021-04-30 |
| 1171 | 2021-04-29 | 2,839,674,929 | -288,000 | 77.5472 | 3,661,864,729 | 2021-03-31 |
| 1172 | 2021-04-28 | 2,839,962,929 | -752,000 | 77.5551 | 3,661,864,729 | 2021-03-31 |
| 1173 | 2021-04-27 | 2,840,714,929 | -28,000 | 77.5756 | 3,661,864,729 | 2021-03-31 |
| 1174 | 2021-04-26 | 2,840,742,929 | 0 | 77.5764 | 3,661,864,729 | 2021-03-31 |
| 1175 | 2021-04-23 | 2,840,742,929 | -24,000 | 77.5764 | 3,661,864,729 | 2021-03-31 |
| 1176 | 2021-04-22 | 2,840,766,929 | -284,000 | 77.5771 | 3,661,864,729 | 2021-03-31 |
| 1177 | 2021-04-21 | 2,841,050,929 | 0 | 77.5848 | 3,661,864,729 | 2021-03-31 |
| 1178 | 2021-04-20 | 2,841,050,929 | -328,000 | 77.5848 | 3,661,864,729 | 2021-03-31 |
| 1179 | 2021-04-19 | 2,841,378,929 | 0 | 77.5938 | 3,661,864,729 | 2021-03-31 |
| 1180 | 2021-04-16 | 2,841,378,929 | 0 | 77.5938 | 3,661,864,729 | 2021-03-31 |
| 1181 | 2021-04-15 | 2,841,378,929 | -176,000 | 77.5938 | 3,661,864,729 | 2021-03-31 |
| 1182 | 2021-04-14 | 2,841,554,929 | 0 | 77.5986 | 3,661,864,729 | 2021-03-31 |
| 1183 | 2021-04-13 | 2,841,554,929 | -64,000 | 77.5986 | 3,661,864,729 | 2021-03-31 |
| 1184 | 2021-04-12 | 2,841,618,929 | -128,000 | 77.6003 | 3,661,864,729 | 2021-03-31 |
| 1185 | 2021-04-09 | 2,841,746,929 | 0 | 77.6038 | 3,661,864,729 | 2021-03-31 |
| 1186 | 2021-04-08 | 2,841,746,929 | 124,000 | 77.6038 | 3,661,864,729 | 2021-03-31 |
| 1187 | 2021-04-07 | 2,841,622,929 | -104,000 | 77.6004 | 3,661,864,729 | 2021-03-31 |
| 1188 | 2021-04-01 | 2,841,726,929 | 28,000 | 77.6033 | 3,661,864,729 | 2021-03-31 |
| 1189 | 2021-03-31 | 2,841,698,929 | -40,000 | 77.6025 | 3,661,864,729 | 2021-03-31 |
| 1190 | 2021-03-30 | 2,841,738,929 | 272,000 | 77.6036 | 3,661,864,729 | 2021-02-28 |
| 1191 | 2021-03-29 | 2,841,466,929 | 0 | 77.5962 | 3,661,864,729 | 2021-02-28 |
| 1192 | 2021-03-26 | 2,841,466,929 | 0 | 77.5962 | 3,661,864,729 | 2021-02-28 |
| 1193 | 2021-03-25 | 2,841,466,929 | 440,000 | 77.5962 | 3,661,864,729 | 2021-02-28 |
| 1194 | 2021-03-24 | 2,841,026,929 | 0 | 77.5842 | 3,661,864,729 | 2021-02-28 |
| 1195 | 2021-03-23 | 2,841,026,929 | -36,000 | 77.5842 | 3,661,864,729 | 2021-02-28 |
| 1196 | 2021-03-22 | 2,841,062,929 | 0 | 77.5851 | 3,661,864,729 | 2021-02-28 |
| 1197 | 2021-03-19 | 2,841,062,929 | 0 | 77.5851 | 3,661,864,729 | 2021-02-28 |
| 1198 | 2021-03-18 | 2,841,062,929 | -2,920,000 | 77.5851 | 3,661,864,729 | 2021-02-28 |
| 1199 | 2021-03-17 | 2,843,982,929 | 24,000 | 77.6649 | 3,661,864,729 | 2021-02-28 |
| 1200 | 2021-03-16 | 2,843,958,929 | 3,372,000 | 77.6642 | 3,661,864,729 | 2021-02-28 |
| 1201 | 2021-03-15 | 2,840,586,929 | 276,000 | 77.5721 | 3,661,864,729 | 2021-02-28 |
| 1202 | 2021-03-12 | 2,840,310,929 | 8,000 | 77.5646 | 3,661,864,729 | 2021-02-28 |
| 1203 | 2021-03-11 | 2,840,302,929 | 348,000 | 77.5644 | 3,661,864,729 | 2021-02-28 |
| 1204 | 2021-03-10 | 2,839,954,929 | 284,000 | 77.5549 | 3,661,864,729 | 2021-02-28 |
| 1205 | 2021-03-09 | 2,839,670,929 | 884,000 | 77.5471 | 3,661,864,729 | 2021-02-28 |
| 1206 | 2021-03-08 | 2,838,786,929 | -12,000 | 77.5230 | 3,661,864,729 | 2021-02-28 |
| 1207 | 2021-03-05 | 2,838,798,929 | 544,000 | 77.5233 | 3,661,864,729 | 2021-02-28 |
| 1208 | 2021-03-04 | 2,838,254,929 | -124,000 | 77.5085 | 3,661,864,729 | 2021-02-28 |
| 1209 | 2021-03-03 | 2,838,378,929 | 220,000 | 77.5118 | 3,661,864,729 | 2021-02-28 |
| 1210 | 2021-03-02 | 2,838,158,929 | 204,000 | 77.5058 | 3,661,864,729 | 2021-02-28 |
| 1211 | 2021-03-01 | 2,837,954,929 | 312,000 | 77.5003 | 3,661,864,729 | 2021-02-28 |
| 1212 | 2021-02-26 | 2,837,642,929 | -1,064,000 | 77.4917 | 3,661,864,729 | 2021-01-31 |
| 1213 | 2021-02-25 | 2,838,706,929 | -404,000 | 77.5208 | 3,661,864,729 | 2021-01-31 |
| 1214 | 2021-02-24 | 2,839,110,929 | 184,000 | 77.5318 | 3,661,864,729 | 2021-01-31 |
| 1215 | 2021-02-23 | 2,838,926,929 | -188,000 | 77.5268 | 3,661,864,729 | 2021-01-31 |
| 1216 | 2021-02-22 | 2,839,114,929 | 260,000 | 77.5319 | 3,661,864,729 | 2021-01-31 |
| 1217 | 2021-02-19 | 2,838,854,929 | -340,000 | 77.5248 | 3,661,864,729 | 2021-01-31 |
| 1218 | 2021-02-18 | 2,839,194,929 | 12,000 | 77.5341 | 3,661,864,729 | 2021-01-31 |
| 1219 | 2021-02-17 | 2,839,182,929 | 212,000 | 77.5338 | 3,661,864,729 | 2021-01-31 |
| 1220 | 2021-02-16 | 2,838,970,929 | 0 | 77.5280 | 3,661,864,729 | 2021-01-31 |
| 1221 | 2021-02-11 | 2,838,970,929 | 0 | 77.5280 | 3,661,864,729 | 2021-01-31 |
| 1222 | 2021-02-10 | 2,838,970,929 | 4,000 | 77.5280 | 3,661,864,729 | 2021-01-31 |
| 1223 | 2021-02-09 | 2,838,966,929 | -268,000 | 77.5279 | 3,661,864,729 | 2021-01-31 |
| 1224 | 2021-02-08 | 2,839,234,929 | 628,000 | 77.5352 | 3,661,864,729 | 2021-01-31 |
| 1225 | 2021-02-05 | 2,838,606,929 | 296,000 | 77.5181 | 3,661,864,729 | 2021-01-31 |
| 1226 | 2021-02-04 | 2,838,310,929 | -256,000 | 77.5100 | 3,661,864,729 | 2021-01-31 |
| 1227 | 2021-02-03 | 2,838,566,929 | 0 | 77.5170 | 3,661,864,729 | 2021-01-31 |
| 1228 | 2021-02-02 | 2,838,566,929 | -32,000 | 77.5170 | 3,661,864,729 | 2021-01-31 |
| 1229 | 2021-02-01 | 2,838,598,929 | -1,400,000 | 77.5179 | 3,661,864,729 | 2021-01-31 |
| 1230 | 2021-01-29 | 2,839,998,929 | -4,000 | 77.5561 | 3,661,864,729 | 2020-12-31 |
| 1231 | 2021-01-28 | 2,840,002,929 | 20,000 | 77.5562 | 3,661,864,729 | 2020-12-31 |
| 1232 | 2021-01-27 | 2,839,982,929 | 728,000 | 77.5556 | 3,661,864,729 | 2020-12-31 |
| 1233 | 2021-01-26 | 2,839,254,929 | 424,000 | 77.5358 | 3,661,864,729 | 2020-12-31 |
| 1234 | 2021-01-25 | 2,838,830,929 | -320,000 | 77.5242 | 3,661,864,729 | 2020-12-31 |
| 1235 | 2021-01-22 | 2,839,150,929 | -796,000 | 77.5329 | 3,661,864,729 | 2020-12-31 |
| 1236 | 2021-01-21 | 2,839,946,929 | -92,000 | 77.5547 | 3,661,864,729 | 2020-12-31 |
| 1237 | 2021-01-20 | 2,840,038,929 | -100,000 | 77.5572 | 3,661,864,729 | 2020-12-31 |
| 1238 | 2021-01-19 | 2,840,138,929 | 0 | 77.5599 | 3,661,864,729 | 2020-12-31 |
| 1239 | 2021-01-18 | 2,840,138,929 | 40,000 | 77.5599 | 3,661,864,729 | 2020-12-31 |
| 1240 | 2021-01-15 | 2,840,098,929 | -404,000 | 77.5588 | 3,661,864,729 | 2020-12-31 |
| 1241 | 2021-01-14 | 2,840,502,929 | 4,000 | 77.5698 | 3,661,864,729 | 2020-12-31 |
| 1242 | 2021-01-13 | 2,840,498,929 | 268,000 | 77.5697 | 3,661,864,729 | 2020-12-31 |
| 1243 | 2021-01-12 | 2,840,230,929 | 0 | 77.5624 | 3,661,864,729 | 2020-12-31 |
| 1244 | 2021-01-11 | 2,840,230,929 | -1,044,000 | 77.5624 | 3,661,864,729 | 2020-12-31 |
| 1245 | 2021-01-08 | 2,841,274,929 | 72,000 | 77.5909 | 3,661,864,729 | 2020-12-31 |
| 1246 | 2021-01-07 | 2,841,202,929 | -352,000 | 77.5890 | 3,661,864,729 | 2020-12-31 |
| 1247 | 2021-01-06 | 2,841,554,929 | 764,000 | 77.5986 | 3,661,864,729 | 2020-12-31 |
| 1248 | 2021-01-05 | 2,840,790,929 | -1,928,000 | 77.5777 | 3,661,864,729 | 2020-12-31 |
| 1249 | 2021-01-04 | 2,842,718,929 | 620,000 | 77.6304 | 3,661,864,729 | 2020-12-31 |
| 1250 | 2020-12-31 | 2,842,098,929 | 0 | 77.6134 | 3,661,864,729 | 2020-12-31 |
| 1251 | 2020-12-30 | 2,842,098,929 | -320,000 | 77.6134 | 3,661,864,729 | 2020-11-30 |
| 1252 | 2020-12-29 | 2,842,418,929 | -1,716,000 | 77.6222 | 3,661,864,729 | 2020-11-30 |
| 1253 | 2020-12-28 | 2,844,134,929 | -104,000 | 77.6690 | 3,661,864,729 | 2020-11-30 |
| 1254 | 2020-12-24 | 2,844,238,929 | 0 | 77.6719 | 3,661,864,729 | 2020-11-30 |
| 1255 | 2020-12-23 | 2,844,238,929 | -28,000 | 77.6719 | 3,661,864,729 | 2020-11-30 |
| 1256 | 2020-12-22 | 2,844,266,929 | 104,000 | 77.6726 | 3,661,864,729 | 2020-11-30 |
| 1257 | 2020-12-21 | 2,844,162,929 | 0 | 77.6698 | 3,661,864,729 | 2020-11-30 |
| 1258 | 2020-12-18 | 2,844,162,929 | 36,000 | 77.6698 | 3,661,864,729 | 2020-11-30 |
| 1259 | 2020-12-17 | 2,844,126,929 | 0 | 77.6688 | 3,661,864,729 | 2020-11-30 |
| 1260 | 2020-12-16 | 2,844,126,929 | -92,000 | 77.6688 | 3,661,864,729 | 2020-11-30 |
| 1261 | 2020-12-15 | 2,844,218,929 | -1,212,000 | 77.6713 | 3,661,864,729 | 2020-11-30 |
| 1262 | 2020-12-14 | 2,845,430,929 | 192,000 | 77.7044 | 3,661,864,729 | 2020-11-30 |
| 1263 | 2020-12-11 | 2,845,238,929 | -512,000 | 77.6992 | 3,661,864,729 | 2020-11-30 |
| 1264 | 2020-12-10 | 2,845,750,929 | 56,000 | 77.7132 | 3,661,864,729 | 2020-11-30 |
| 1265 | 2020-12-09 | 2,845,694,929 | -176,000 | 77.7116 | 3,661,864,729 | 2020-11-30 |
| 1266 | 2020-12-08 | 2,845,870,929 | -188,000 | 77.7164 | 3,661,864,729 | 2020-11-30 |
| 1267 | 2020-12-07 | 2,846,058,929 | -20,000 | 77.7216 | 3,661,864,729 | 2020-11-30 |
| 1268 | 2020-12-04 | 2,846,078,929 | 780,000 | 77.7221 | 3,661,864,729 | 2020-11-30 |
| 1269 | 2020-12-03 | 2,845,298,929 | 0 | 77.7008 | 3,661,864,729 | 2020-11-30 |
| 1270 | 2020-12-02 | 2,845,298,929 | 0 | 77.7008 | 3,661,864,729 | 2020-11-30 |
| 1271 | 2020-12-01 | 2,845,298,929 | 2,960,000 | 77.7008 | 3,661,864,729 | 2020-11-30 |
| 1272 | 2020-11-30 | 2,842,338,929 | -508,000 | 77.6200 | 3,661,864,729 | 2020-11-30 |
| 1273 | 2020-11-27 | 2,842,846,929 | -388,000 | 77.6339 | 3,661,864,729 | 2020-10-31 |
| 1274 | 2020-11-26 | 2,843,234,929 | 900,000 | 77.6445 | 3,661,864,729 | 2020-10-31 |
| 1275 | 2020-11-25 | 2,842,334,929 | 56,000 | 77.6199 | 3,661,864,729 | 2020-10-31 |
| 1276 | 2020-11-24 | 2,842,278,929 | -480,000 | 77.6183 | 3,661,864,729 | 2020-10-31 |
| 1277 | 2020-11-23 | 2,842,758,929 | 188,000 | 77.6315 | 3,661,864,729 | 2020-10-31 |
| 1278 | 2020-11-20 | 2,842,570,929 | -36,000 | 77.6263 | 3,661,864,729 | 2020-10-31 |
| 1279 | 2020-11-19 | 2,842,606,929 | -12,000 | 77.6273 | 3,661,864,729 | 2020-10-31 |
| 1280 | 2020-11-18 | 2,842,618,929 | 0 | 77.6276 | 3,661,864,729 | 2020-10-31 |
| 1281 | 2020-11-17 | 2,842,618,929 | 40,000 | 77.6276 | 3,661,864,729 | 2020-10-31 |
| 1282 | 2020-11-16 | 2,842,578,929 | 232,000 | 77.6265 | 3,661,864,729 | 2020-10-31 |
| 1283 | 2020-11-13 | 2,842,346,929 | 428,000 | 77.6202 | 3,661,864,729 | 2020-10-31 |
| 1284 | 2020-11-12 | 2,841,918,929 | 256,000 | 77.6085 | 3,661,864,729 | 2020-10-31 |
| 1285 | 2020-11-11 | 2,841,662,929 | -968,000 | 77.6015 | 3,661,864,729 | 2020-10-31 |
| 1286 | 2020-11-10 | 2,842,630,929 | -824,000 | 77.6280 | 3,661,864,729 | 2020-10-31 |
| 1287 | 2020-11-09 | 2,843,454,929 | -844,000 | 77.6505 | 3,661,864,729 | 2020-10-31 |
| 1288 | 2020-11-06 | 2,844,298,929 | -2,176,000 | 77.6735 | 3,661,864,729 | 2020-10-31 |
| 1289 | 2020-11-05 | 2,846,474,929 | 2,248,000 | 77.7329 | 3,661,864,729 | 2020-10-31 |
| 1290 | 2020-11-04 | 2,844,226,929 | -1,080,000 | 77.6715 | 3,661,864,729 | 2020-10-31 |
| 1291 | 2020-11-03 | 2,845,306,929 | -860,000 | 77.7010 | 3,661,864,729 | 2020-10-31 |
| 1292 | 2020-11-02 | 2,846,166,929 | -1,128,000 | 77.7245 | 3,661,864,729 | 2020-10-31 |
| 1293 | 2020-10-30 | 2,847,294,929 | 164,000 | 77.7553 | 3,661,864,729 | 2020-09-30 |
| 1294 | 2020-10-29 | 2,847,130,929 | 480,000 | 77.7508 | 3,661,864,729 | 2020-09-30 |
| 1295 | 2020-10-28 | 2,846,650,929 | 524,000 | 77.7377 | 3,661,864,729 | 2020-09-30 |
| 1296 | 2020-10-27 | 2,846,126,929 | 60,000 | 77.7234 | 3,661,864,729 | 2020-09-30 |
| 1297 | 2020-10-23 | 2,846,066,929 | 596,000 | 77.7218 | 3,661,864,729 | 2020-09-30 |
| 1298 | 2020-10-22 | 2,845,470,929 | 0 | 77.7055 | 3,661,864,729 | 2020-09-30 |
| 1299 | 2020-10-21 | 2,845,470,929 | 0 | 77.7055 | 3,661,864,729 | 2020-09-30 |
| 1300 | 2020-10-20 | 2,845,470,929 | -4,000 | 77.7055 | 3,661,864,729 | 2020-09-30 |
| 1301 | 2020-10-19 | 2,845,474,929 | 104,000 | 77.7056 | 3,661,864,729 | 2020-09-30 |
| 1302 | 2020-10-16 | 2,845,370,929 | 324,000 | 77.7028 | 3,661,864,729 | 2020-09-30 |
| 1303 | 2020-10-15 | 2,845,046,929 | 300,000 | 77.6939 | 3,661,864,729 | 2020-09-30 |
| 1304 | 2020-10-14 | 2,844,746,929 | 80,000 | 77.6857 | 3,661,864,729 | 2020-09-30 |
| 1305 | 2020-10-12 | 2,844,666,929 | 12,000 | 77.6836 | 3,661,864,729 | 2020-09-30 |
| 1306 | 2020-10-09 | 2,844,654,929 | 64,000 | 77.6832 | 3,661,864,729 | 2020-09-30 |
| 1307 | 2020-10-08 | 2,844,590,929 | 448,000 | 77.6815 | 3,661,864,729 | 2020-09-30 |
| 1308 | 2020-10-07 | 2,844,142,929 | -248,000 | 77.6693 | 3,661,864,729 | 2020-09-30 |
| 1309 | 2020-10-06 | 2,844,390,929 | 40,000 | 77.6760 | 3,661,864,729 | 2020-09-30 |
| 1310 | 2020-10-05 | 2,844,350,929 | 240,000 | 77.6749 | 3,661,864,729 | 2020-09-30 |
| 1311 | 2020-09-30 | 2,844,110,929 | 740,000 | 77.6684 | 3,661,864,729 | 2020-09-30 |
| 1312 | 2020-09-29 | 2,843,370,929 | 1,880,000 | 77.6482 | 3,661,864,729 | 2020-08-31 |
| 1313 | 2020-09-28 | 2,841,490,929 | 484,000 | 77.5968 | 3,661,864,729 | 2020-08-31 |
| 1314 | 2020-09-25 | 2,841,006,929 | 456,000 | 77.5836 | 3,661,864,729 | 2020-08-31 |
| 1315 | 2020-09-24 | 2,840,550,929 | -40,000 | 77.5712 | 3,661,864,729 | 2020-08-31 |
| 1316 | 2020-09-23 | 2,840,590,929 | -144,000 | 77.5723 | 3,661,864,729 | 2020-08-31 |
| 1317 | 2020-09-22 | 2,840,734,929 | -756,000 | 77.5762 | 3,661,864,729 | 2020-08-31 |
| 1318 | 2020-09-21 | 2,841,490,929 | -476,000 | 77.5968 | 3,661,864,729 | 2020-08-31 |
| 1319 | 2020-09-18 | 2,841,966,929 | 1,040,000 | 77.6098 | 3,661,864,729 | 2020-08-31 |
| 1320 | 2020-09-17 | 2,840,926,929 | -2,972,000 | 77.5814 | 3,661,864,729 | 2020-08-31 |
| 1321 | 2020-09-16 | 2,843,898,929 | 5,948,000 | 77.6626 | 3,661,864,729 | 2020-08-31 |
| 1322 | 2020-09-15 | 2,837,950,929 | 3,564,000 | 77.5002 | 3,661,864,729 | 2020-08-31 |
| 1323 | 2020-09-14 | 2,834,386,929 | 11,132,000 | 77.4028 | 3,661,864,729 | 2020-08-31 |
| 1324 | 2020-09-11 | 2,823,254,929 | -1,344,000 | 77.0988 | 3,661,864,729 | 2020-08-31 |
| 1325 | 2020-09-10 | 2,824,598,929 | -2,268,000 | 77.1355 | 3,661,864,729 | 2020-08-31 |
| 1326 | 2020-09-09 | 2,826,866,929 | -1,032,000 | 77.1975 | 3,661,864,729 | 2020-08-31 |
| 1327 | 2020-09-08 | 2,827,898,929 | -732,000 | 77.2257 | 3,661,864,729 | 2020-08-31 |
| 1328 | 2020-09-07 | 2,828,630,929 | -2,544,000 | 77.2456 | 3,661,864,729 | 2020-08-31 |
| 1329 | 2020-09-04 | 2,831,174,929 | -1,712,000 | 77.3151 | 3,661,864,729 | 2020-08-31 |
| 1330 | 2020-09-03 | 2,832,886,929 | -1,628,000 | 77.3619 | 3,661,864,729 | 2020-08-31 |
| 1331 | 2020-09-02 | 2,834,514,929 | 312,000 | 77.4063 | 3,661,864,729 | 2020-08-31 |
| 1332 | 2020-09-01 | 2,834,202,929 | 860,000 | 77.3978 | 3,661,864,729 | 2020-08-31 |
| 1333 | 2020-08-31 | 2,833,342,929 | -592,000 | 77.3743 | 3,661,864,729 | 2020-08-31 |
| 1334 | 2020-08-28 | 2,833,934,929 | -216,000 | 77.3905 | 3,661,864,729 | 2020-07-31 |
| 1335 | 2020-08-27 | 2,834,150,929 | 644,000 | 77.3964 | 3,661,864,729 | 2020-07-31 |
| 1336 | 2020-08-26 | 2,833,506,929 | 560,000 | 77.3788 | 3,661,864,729 | 2020-07-31 |
| 1337 | 2020-08-25 | 2,832,946,929 | 304,000 | 77.3635 | 3,661,864,729 | 2020-07-31 |
| 1338 | 2020-08-24 | 2,832,642,929 | 100,000 | 77.3552 | 3,661,864,729 | 2020-07-31 |
| 1339 | 2020-08-21 | 2,832,542,929 | 300,000 | 77.3525 | 3,661,864,729 | 2020-07-31 |
| 1340 | 2020-08-20 | 2,832,242,929 | -8,000 | 77.3443 | 3,661,864,729 | 2020-07-31 |
| 1341 | 2020-08-19 | 2,832,250,929 | 140,000 | 77.3445 | 3,661,864,729 | 2020-07-31 |
| 1342 | 2020-08-18 | 2,832,110,929 | -272,000 | 77.3407 | 3,661,864,729 | 2020-07-31 |
| 1343 | 2020-08-17 | 2,832,382,929 | 1,160,000 | 77.3481 | 3,661,864,729 | 2020-07-31 |
| 1344 | 2020-08-14 | 2,831,222,929 | -1,276,000 | 77.3164 | 3,661,864,729 | 2020-07-31 |
| 1345 | 2020-08-13 | 2,832,498,929 | 200,000 | 77.3513 | 3,661,864,729 | 2020-07-31 |
| 1346 | 2020-08-12 | 2,832,298,929 | 2,952,000 | 77.3458 | 3,661,864,729 | 2020-07-31 |
| 1347 | 2020-08-11 | 2,829,346,929 | 1,552,000 | 77.2652 | 3,661,864,729 | 2020-07-31 |
| 1348 | 2020-08-10 | 2,827,794,929 | 1,064,000 | 77.2228 | 3,661,864,729 | 2020-07-31 |
| 1349 | 2020-08-07 | 2,826,730,929 | -600,000 | 77.1938 | 3,661,864,729 | 2020-07-31 |
| 1350 | 2020-08-06 | 2,827,330,929 | 5,348,000 | 77.2101 | 3,661,864,729 | 2020-07-31 |
| 1351 | 2020-08-05 | 2,821,982,929 | -44,000 | 77.0641 | 3,661,864,729 | 2020-07-31 |
| 1352 | 2020-08-04 | 2,822,026,929 | 780,000 | 77.0653 | 3,661,864,729 | 2020-07-31 |
| 1353 | 2020-08-03 | 2,821,246,929 | 3,828,000 | 77.0440 | 3,661,864,729 | 2020-07-31 |
| 1354 | 2020-07-31 | 2,817,418,929 | 700,000 | 76.9395 | 3,661,864,729 | 2020-07-31 |
| 1355 | 2020-07-30 | 2,816,718,929 | 192,000 | 76.9203 | 3,661,864,729 | 2020-06-30 |
| 1356 | 2020-07-29 | 2,816,526,929 | 244,000 | 76.9151 | 3,661,864,729 | 2020-06-30 |
| 1357 | 2020-07-28 | 2,816,282,929 | 220,000 | 76.9084 | 3,661,864,729 | 2020-06-30 |
| 1358 | 2020-07-27 | 2,816,062,929 | 464,000 | 76.9024 | 3,661,864,729 | 2020-06-30 |
| 1359 | 2020-07-24 | 2,815,598,929 | 4,024,000 | 76.8898 | 3,661,864,729 | 2020-06-30 |
| 1360 | 2020-07-23 | 2,811,574,929 | 892,000 | 76.7799 | 3,661,864,729 | 2020-06-30 |
| 1361 | 2020-07-22 | 2,810,682,929 | 136,000 | 76.7555 | 3,661,864,729 | 2020-06-30 |
| 1362 | 2020-07-21 | 2,810,546,929 | 256,000 | 76.7518 | 3,661,864,729 | 2020-06-30 |
| 1363 | 2020-07-20 | 2,810,290,929 | -1,516,000 | 76.7448 | 3,661,864,729 | 2020-06-30 |
| 1364 | 2020-07-17 | 2,811,806,929 | 260,000 | 76.7862 | 3,661,864,729 | 2020-06-30 |
| 1365 | 2020-07-16 | 2,811,546,929 | 1,564,000 | 76.7791 | 3,661,864,729 | 2020-06-30 |
| 1366 | 2020-07-15 | 2,809,982,929 | 2,260,000 | 76.7364 | 3,661,864,729 | 2020-06-30 |
| 1367 | 2020-07-14 | 2,807,722,929 | 3,652,000 | 76.6747 | 3,661,864,729 | 2020-06-30 |
| 1368 | 2020-07-13 | 2,804,070,929 | 12,000 | 76.5749 | 3,661,864,729 | 2020-06-30 |
| 1369 | 2020-07-10 | 2,804,058,929 | 27,760,000 | 76.5746 | 3,661,864,729 | 2020-06-30 |
| 1370 | 2020-07-09 | 2,776,298,929 | 1,220,000 | 75.8165 | 3,661,864,729 | 2020-06-30 |
| 1371 | 2020-07-08 | 2,775,078,929 | -2,700,000 | 75.7832 | 3,661,864,729 | 2020-06-30 |
| 1372 | 2020-07-07 | 2,777,778,929 | 2,816,000 | 75.8570 | 3,661,864,729 | 2020-06-30 |
| 1373 | 2020-07-06 | 2,774,962,929 | 120,000 | 75.7801 | 3,661,864,729 | 2020-06-30 |
| 1374 | 2020-07-03 | 2,774,842,929 | 1,480,000 | 75.7768 | 3,661,864,729 | 2020-06-30 |
| 1375 | 2020-07-02 | 2,773,362,929 | 648,000 | 75.7364 | 3,661,864,729 | 2020-06-30 |
| 1376 | 2020-06-30 | 2,772,714,929 | -180,000 | 75.7187 | 3,661,864,729 | 2020-06-30 |
| 1377 | 2020-06-29 | 2,772,894,929 | -7,560,000 | 75.7236 | 3,661,864,729 | 2020-05-31 |
| 1378 | 2020-06-26 | 2,780,454,929 | -656,000 | 75.9300 | 3,661,864,729 | 2020-05-31 |
| 1379 | 2020-06-24 | 2,781,110,929 | 152,000 | 75.9479 | 3,661,864,729 | 2020-05-31 |
| 1380 | 2020-06-23 | 2,780,958,929 | -560,000 | 75.9438 | 3,661,864,729 | 2020-05-31 |
| 1381 | 2020-06-22 | 2,781,518,929 | 2,760,000 | 75.9591 | 3,661,864,729 | 2020-05-31 |
| 1382 | 2020-06-19 | 2,778,758,929 | -4,272,000 | 75.8837 | 3,661,864,729 | 2020-05-31 |
| 1383 | 2020-06-18 | 2,783,030,929 | -5,020,000 | 76.0004 | 3,661,864,729 | 2020-05-31 |
| 1384 | 2020-06-17 | 2,788,050,929 | -20,000 | 76.1375 | 3,661,864,729 | 2020-05-31 |
| 1385 | 2020-06-16 | 2,788,070,929 | 468,000 | 76.1380 | 3,661,864,729 | 2020-05-31 |
| 1386 | 2020-06-15 | 2,787,602,929 | 172,000 | 76.1252 | 3,661,864,729 | 2020-05-31 |
| 1387 | 2020-06-12 | 2,787,430,929 | 228,000 | 76.1205 | 3,661,864,729 | 2020-05-31 |
| 1388 | 2020-06-11 | 2,787,202,929 | 424,000 | 76.1143 | 3,661,864,729 | 2020-05-31 |
| 1389 | 2020-06-10 | 2,786,778,929 | -1,568,000 | 76.1027 | 3,661,864,729 | 2020-05-31 |
| 1390 | 2020-06-09 | 2,788,346,929 | -760,000 | 76.1455 | 3,661,864,729 | 2020-05-31 |
| 1391 | 2020-06-08 | 2,789,106,929 | -192,000 | 76.1663 | 3,661,864,729 | 2020-05-31 |
| 1392 | 2020-06-05 | 2,789,298,929 | -892,000 | 76.1715 | 3,661,864,729 | 2020-05-31 |
| 1393 | 2020-06-04 | 2,790,190,929 | -724,000 | 76.1959 | 3,661,864,729 | 2020-05-31 |
| 1394 | 2020-06-03 | 2,790,914,929 | 2,040,000 | 76.2157 | 3,661,864,729 | 2020-05-31 |
| 1395 | 2020-06-02 | 2,788,874,929 | -3,384,000 | 76.1600 | 3,661,864,729 | 2020-05-31 |
| 1396 | 2020-06-01 | 2,792,258,929 | -1,376,000 | 76.2524 | 3,661,864,729 | 2020-05-31 |
| 1397 | 2020-05-29 | 2,793,634,929 | 6,780,000 | 76.2900 | 3,661,864,729 | 2020-04-30 |
| 1398 | 2020-05-28 | 2,786,854,929 | 0 | 76.1048 | 3,661,864,729 | 2020-04-30 |
| 1399 | 2020-05-27 | 2,786,854,929 | 2,496,000 | 76.1048 | 3,661,864,729 | 2020-04-30 |
| 1400 | 2020-05-26 | 2,784,358,929 | 1,024,000 | 76.0366 | 3,661,864,729 | 2020-04-30 |
| 1401 | 2020-05-25 | 2,783,334,929 | 4,000 | 76.0087 | 3,661,864,729 | 2020-04-30 |
| 1402 | 2020-05-22 | 2,783,330,929 | -1,100,000 | 76.0086 | 3,661,864,729 | 2020-04-30 |
| 1403 | 2020-05-21 | 2,784,430,929 | 520,000 | 76.0386 | 3,661,864,729 | 2020-04-30 |
| 1404 | 2020-05-20 | 2,783,910,929 | 1,868,000 | 76.0244 | 3,661,864,729 | 2020-04-30 |
| 1405 | 2020-05-19 | 2,782,042,929 | 100,000 | 75.9734 | 3,661,864,729 | 2020-04-30 |
| 1406 | 2020-05-18 | 2,781,942,929 | 48,000 | 75.9707 | 3,661,864,729 | 2020-04-30 |
| 1407 | 2020-05-15 | 2,781,894,929 | 2,332,000 | 75.9694 | 3,661,864,729 | 2020-04-30 |
| 1408 | 2020-05-14 | 2,779,562,929 | 228,000 | 75.9057 | 3,661,864,729 | 2020-04-30 |
| 1409 | 2020-05-13 | 2,779,334,929 | 488,000 | 75.8994 | 3,661,864,729 | 2020-04-30 |
| 1410 | 2020-05-12 | 2,778,846,929 | 164,000 | 75.8861 | 3,661,864,729 | 2020-04-30 |
| 1411 | 2020-05-11 | 2,778,682,929 | 0 | 75.8816 | 3,661,864,729 | 2020-04-30 |
| 1412 | 2020-05-08 | 2,778,682,929 | 1,248,000 | 75.8816 | 3,661,864,729 | 2020-04-30 |
| 1413 | 2020-05-07 | 2,777,434,929 | 3,116,000 | 75.8476 | 3,661,864,729 | 2020-04-30 |
| 1414 | 2020-05-06 | 2,774,318,929 | 2,372,000 | 75.7625 | 3,661,864,729 | 2020-04-30 |
| 1415 | 2020-05-05 | 2,771,946,929 | -1,424,000 | 75.6977 | 3,661,864,729 | 2020-04-30 |
| 1416 | 2020-05-04 | 2,773,370,929 | -1,188,000 | 75.7366 | 3,661,864,729 | 2020-04-30 |
| 1417 | 2020-04-29 | 2,774,558,929 | -952,000 | 75.7690 | 3,661,864,729 | 2020-03-31 |
| 1418 | 2020-04-28 | 2,775,510,929 | 4,560,000 | 75.7950 | 3,661,864,729 | 2020-03-31 |
| 1419 | 2020-04-27 | 2,770,950,929 | -700,000 | 75.6705 | 3,661,864,729 | 2020-03-31 |
| 1420 | 2020-04-24 | 2,771,650,929 | -876,000 | 75.6896 | 3,661,864,729 | 2020-03-31 |
| 1421 | 2020-04-23 | 2,772,526,929 | 944,000 | 75.7135 | 3,661,864,729 | 2020-03-31 |
| 1422 | 2020-04-22 | 2,771,582,929 | -40,000 | 75.6877 | 3,661,864,729 | 2020-03-31 |
| 1423 | 2020-04-21 | 2,771,622,929 | -400,000 | 75.6888 | 3,661,864,729 | 2020-03-31 |
| 1424 | 2020-04-20 | 2,772,022,929 | 532,000 | 75.6998 | 3,661,864,729 | 2020-03-31 |
| 1425 | 2020-04-17 | 2,771,490,929 | 356,000 | 75.6852 | 3,661,864,729 | 2020-03-31 |
| 1426 | 2020-04-16 | 2,771,134,929 | -460,000 | 75.6755 | 3,661,864,729 | 2020-03-31 |
| 1427 | 2020-04-15 | 2,771,594,929 | 768,000 | 75.6881 | 3,661,864,729 | 2020-03-31 |
| 1428 | 2020-04-14 | 2,770,826,929 | -396,000 | 75.6671 | 3,661,864,729 | 2020-03-31 |
| 1429 | 2020-04-09 | 2,771,222,929 | 1,196,000 | 75.6779 | 3,661,864,729 | 2020-03-31 |
| 1430 | 2020-04-08 | 2,770,026,929 | 584,000 | 75.6453 | 3,661,864,729 | 2020-03-31 |
| 1431 | 2020-04-07 | 2,769,442,929 | 1,392,000 | 75.6293 | 3,661,864,729 | 2020-03-31 |
| 1432 | 2020-04-06 | 2,768,050,929 | -940,000 | 75.5913 | 3,661,864,729 | 2020-03-31 |
| 1433 | 2020-04-03 | 2,768,990,929 | -5,300,000 | 75.6170 | 3,661,864,729 | 2020-03-31 |
| 1434 | 2020-04-02 | 2,774,290,929 | 356,000 | 75.7617 | 3,661,864,729 | 2020-03-31 |
| 1435 | 2020-04-01 | 2,773,934,929 | -3,604,000 | 75.7520 | 3,661,864,729 | 2020-03-31 |
| 1436 | 2020-03-31 | 2,777,538,929 | 336,000 | 75.8504 | 3,661,864,729 | 2020-03-31 |
| 1437 | 2020-03-30 | 2,777,202,929 | 3,016,000 | 75.8412 | 3,661,864,729 | 2020-02-29 |
| 1438 | 2020-03-27 | 2,774,186,929 | -1,432,000 | 75.7589 | 3,661,864,729 | 2020-02-29 |
| 1439 | 2020-03-26 | 2,775,618,929 | -2,344,000 | 75.7980 | 3,661,864,729 | 2020-02-29 |
| 1440 | 2020-03-25 | 2,777,962,929 | 2,144,000 | 75.8620 | 3,661,864,729 | 2020-02-29 |
| 1441 | 2020-03-24 | 2,775,818,929 | 3,588,000 | 75.8034 | 3,661,864,729 | 2020-02-29 |
| 1442 | 2020-03-23 | 2,772,230,929 | -1,156,000 | 75.7054 | 3,661,864,729 | 2020-02-29 |
| 1443 | 2020-03-20 | 2,773,386,929 | -6,252,000 | 75.7370 | 3,661,864,729 | 2020-02-29 |
| 1444 | 2020-03-19 | 2,779,638,929 | -4,064,000 | 75.9077 | 3,661,864,729 | 2020-02-29 |
| 1445 | 2020-03-18 | 2,783,702,929 | -992,000 | 76.0187 | 3,661,864,729 | 2020-02-29 |
| 1446 | 2020-03-17 | 2,784,694,929 | -9,288,000 | 76.0458 | 3,661,864,729 | 2020-02-29 |
| 1447 | 2020-03-16 | 2,793,982,929 | 236,000 | 76.2995 | 3,661,864,729 | 2020-02-29 |
| 1448 | 2020-03-13 | 2,793,746,929 | 4,732,000 | 76.2930 | 3,661,864,729 | 2020-02-29 |
| 1449 | 2020-03-12 | 2,789,014,929 | -68,000 | 76.1638 | 3,661,864,729 | 2020-02-29 |
| 1450 | 2020-03-11 | 2,789,082,929 | -9,060,000 | 76.1656 | 3,661,864,729 | 2020-02-29 |
| 1451 | 2020-03-10 | 2,798,142,929 | -2,456,000 | 76.4131 | 3,661,864,729 | 2020-02-29 |
| 1452 | 2020-03-09 | 2,800,598,929 | -3,760,000 | 76.4801 | 3,661,864,729 | 2020-02-29 |
| 1453 | 2020-03-06 | 2,804,358,929 | 3,636,000 | 76.5828 | 3,661,864,729 | 2020-02-29 |
| 1454 | 2020-03-05 | 2,800,722,929 | 2,356,000 | 76.4835 | 3,661,864,729 | 2020-02-29 |
| 1455 | 2020-03-04 | 2,798,366,929 | -4,868,000 | 76.4192 | 3,661,864,729 | 2020-02-29 |
| 1456 | 2020-03-03 | 2,803,234,929 | -19,112,000 | 76.5521 | 3,661,864,729 | 2020-02-29 |
| 1457 | 2020-03-02 | 2,822,346,929 | 21,892,000 | 77.0740 | 3,661,864,729 | 2020-02-29 |
| 1458 | 2020-02-28 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1459 | 2020-02-27 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1460 | 2020-02-26 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1461 | 2020-02-25 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1462 | 2020-02-24 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1463 | 2020-02-21 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1464 | 2020-02-20 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1465 | 2020-02-19 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1466 | 2020-02-18 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1467 | 2020-02-17 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1468 | 2020-02-14 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1469 | 2020-02-13 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1470 | 2020-02-12 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1471 | 2020-02-11 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1472 | 2020-02-10 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1473 | 2020-02-07 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1474 | 2020-02-06 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1475 | 2020-02-05 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1476 | 2020-02-04 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1477 | 2020-02-03 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1478 | 2020-01-31 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2020-01-31 |
| 1479 | 2020-01-30 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1480 | 2020-01-29 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1481 | 2020-01-24 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1482 | 2020-01-23 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1483 | 2020-01-22 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1484 | 2020-01-21 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1485 | 2020-01-20 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1486 | 2020-01-17 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1487 | 2020-01-16 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1488 | 2020-01-15 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1489 | 2020-01-14 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1490 | 2020-01-13 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1491 | 2020-01-10 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1492 | 2020-01-09 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1493 | 2020-01-08 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1494 | 2020-01-07 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1495 | 2020-01-06 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1496 | 2020-01-03 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1497 | 2020-01-02 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1498 | 2019-12-31 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-12-31 |
| 1499 | 2019-12-30 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1500 | 2019-12-27 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1501 | 2019-12-24 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1502 | 2019-12-23 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1503 | 2019-12-20 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1504 | 2019-12-19 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1505 | 2019-12-18 | 2,800,454,929 | 0 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1506 | 2019-12-17 | 2,800,454,929 | -200,000 | 76.4762 | 3,661,864,729 | 2019-11-30 |
| 1507 | 2019-12-16 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1508 | 2019-12-13 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1509 | 2019-12-12 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1510 | 2019-12-11 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1511 | 2019-12-10 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1512 | 2019-12-09 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1513 | 2019-12-06 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1514 | 2019-12-05 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1515 | 2019-12-04 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1516 | 2019-12-03 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1517 | 2019-12-02 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-11-30 |
| 1518 | 2019-11-29 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1519 | 2019-11-28 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1520 | 2019-11-27 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1521 | 2019-11-26 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1522 | 2019-11-25 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1523 | 2019-11-22 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1524 | 2019-11-21 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1525 | 2019-11-20 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1526 | 2019-11-19 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1527 | 2019-11-18 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1528 | 2019-11-15 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1529 | 2019-11-14 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1530 | 2019-11-13 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1531 | 2019-11-12 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1532 | 2019-11-11 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1533 | 2019-11-08 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1534 | 2019-11-07 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1535 | 2019-11-06 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1536 | 2019-11-05 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1537 | 2019-11-04 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1538 | 2019-11-01 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1539 | 2019-10-31 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-10-31 |
| 1540 | 2019-10-30 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1541 | 2019-10-29 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1542 | 2019-10-28 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1543 | 2019-10-25 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1544 | 2019-10-24 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1545 | 2019-10-23 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1546 | 2019-10-22 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1547 | 2019-10-21 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1548 | 2019-10-18 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1549 | 2019-10-17 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1550 | 2019-10-16 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1551 | 2019-10-15 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1552 | 2019-10-14 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1553 | 2019-10-11 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1554 | 2019-10-10 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1555 | 2019-10-09 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1556 | 2019-10-08 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1557 | 2019-10-04 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1558 | 2019-10-03 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1559 | 2019-10-02 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1560 | 2019-09-30 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-09-30 |
| 1561 | 2019-09-27 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1562 | 2019-09-26 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1563 | 2019-09-25 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1564 | 2019-09-24 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1565 | 2019-09-23 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1566 | 2019-09-20 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1567 | 2019-09-19 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1568 | 2019-09-18 | 2,800,654,929 | 0 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1569 | 2019-09-17 | 2,800,654,929 | -300,000 | 76.4817 | 3,661,864,729 | 2019-08-31 |
| 1570 | 2019-09-16 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1571 | 2019-09-13 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1572 | 2019-09-12 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1573 | 2019-09-11 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1574 | 2019-09-10 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1575 | 2019-09-09 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1576 | 2019-09-06 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1577 | 2019-09-05 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1578 | 2019-09-04 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1579 | 2019-09-03 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1580 | 2019-09-02 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-08-31 |
| 1581 | 2019-08-30 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1582 | 2019-08-29 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1583 | 2019-08-28 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1584 | 2019-08-27 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1585 | 2019-08-26 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1586 | 2019-08-23 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1587 | 2019-08-22 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1588 | 2019-08-21 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1589 | 2019-08-20 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1590 | 2019-08-19 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1591 | 2019-08-16 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1592 | 2019-08-15 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1593 | 2019-08-14 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1594 | 2019-08-13 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1595 | 2019-08-12 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1596 | 2019-08-09 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1597 | 2019-08-08 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1598 | 2019-08-07 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1599 | 2019-08-06 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1600 | 2019-08-05 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1601 | 2019-08-02 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1602 | 2019-08-01 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1603 | 2019-07-31 | 2,800,954,929 | 0 | 76.4899 | 3,661,864,729 | 2019-07-31 |
| 1604 | 2019-07-30 | 2,800,954,929 | -200,000 | 76.4899 | 3,661,864,729 | 2019-06-30 |
| 1605 | 2019-07-29 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1606 | 2019-07-26 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1607 | 2019-07-25 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1608 | 2019-07-24 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1609 | 2019-07-23 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1610 | 2019-07-22 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1611 | 2019-07-19 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1612 | 2019-07-18 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1613 | 2019-07-17 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1614 | 2019-07-16 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1615 | 2019-07-15 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1616 | 2019-07-12 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1617 | 2019-07-11 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1618 | 2019-07-10 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1619 | 2019-07-09 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1620 | 2019-07-08 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1621 | 2019-07-05 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1622 | 2019-07-04 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1623 | 2019-07-03 | 2,801,154,929 | 0 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1624 | 2019-07-02 | 2,801,154,929 | -476,000 | 76.4953 | 3,661,864,729 | 2019-06-30 |
| 1625 | 2019-06-28 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1626 | 2019-06-27 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1627 | 2019-06-26 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1628 | 2019-06-25 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1629 | 2019-06-24 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1630 | 2019-06-21 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1631 | 2019-06-20 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1632 | 2019-06-19 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1633 | 2019-06-18 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1634 | 2019-06-17 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1635 | 2019-06-14 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1636 | 2019-06-13 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1637 | 2019-06-12 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1638 | 2019-06-11 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1639 | 2019-06-10 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1640 | 2019-06-06 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1641 | 2019-06-05 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1642 | 2019-06-04 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1643 | 2019-06-03 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1644 | 2019-05-31 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-05-31 |
| 1645 | 2019-05-30 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-04-30 |
| 1646 | 2019-05-29 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-04-30 |
| 1647 | 2019-05-28 | 2,801,630,929 | 0 | 76.5083 | 3,661,864,729 | 2019-04-30 |
| 1648 | 2019-05-27 | 2,801,630,929 | -56,000 | 76.5083 | 3,661,864,729 | 2019-04-30 |
| 1649 | 2019-05-24 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1650 | 2019-05-23 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1651 | 2019-05-22 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1652 | 2019-05-21 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1653 | 2019-05-20 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1654 | 2019-05-17 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1655 | 2019-05-16 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1656 | 2019-05-15 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1657 | 2019-05-14 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1658 | 2019-05-10 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1659 | 2019-05-09 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1660 | 2019-05-08 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1661 | 2019-05-07 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1662 | 2019-05-06 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1663 | 2019-05-03 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1664 | 2019-05-02 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1665 | 2019-04-30 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-04-30 |
| 1666 | 2019-04-29 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1667 | 2019-04-26 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1668 | 2019-04-25 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1669 | 2019-04-24 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1670 | 2019-04-23 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1671 | 2019-04-18 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1672 | 2019-04-17 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1673 | 2019-04-16 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1674 | 2019-04-15 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1675 | 2019-04-12 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1676 | 2019-04-11 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1677 | 2019-04-10 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1678 | 2019-04-09 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1679 | 2019-04-08 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1680 | 2019-04-04 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1681 | 2019-04-03 | 2,801,686,929 | 0 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1682 | 2019-04-02 | 2,801,686,929 | -85,508,000 | 76.5098 | 3,661,864,729 | 2019-03-31 |
| 1683 | 2019-04-01 | 2,887,194,929 | -2,732,000 | 78.8449 | 3,661,864,729 | 2019-03-31 |
| 1684 | 2019-03-29 | 2,889,926,929 | -1,304,000 | 78.9195 | 3,661,864,729 | 2019-02-28 |
| 1685 | 2019-03-28 | 2,891,230,929 | -40,000 | 78.9552 | 3,661,864,729 | 2019-02-28 |
| 1686 | 2019-03-27 | 2,891,270,929 | 0 | 78.9562 | 3,661,864,729 | 2019-02-28 |
| 1687 | 2019-03-26 | 2,891,270,929 | -4,000 | 78.9562 | 3,661,864,729 | 2019-02-28 |
| 1688 | 2019-03-25 | 2,891,274,929 | 40,000 | 78.9564 | 3,661,864,729 | 2019-02-28 |
| 1689 | 2019-03-22 | 2,891,234,929 | 108,000 | 78.9553 | 3,661,864,729 | 2019-02-28 |
| 1690 | 2019-03-21 | 2,891,126,929 | 0 | 78.9523 | 3,661,864,729 | 2019-02-28 |
| 1691 | 2019-03-20 | 2,891,126,929 | 168,000 | 78.9523 | 3,661,864,729 | 2019-02-28 |
| 1692 | 2019-03-19 | 2,890,958,929 | 408,000 | 78.9477 | 3,661,864,729 | 2019-02-28 |
| 1693 | 2019-03-18 | 2,890,550,929 | 1,152,000 | 78.9366 | 3,661,864,729 | 2019-02-28 |
| 1694 | 2019-03-15 | 2,889,398,929 | -592,000 | 78.9051 | 3,661,864,729 | 2019-02-28 |
| 1695 | 2019-03-14 | 2,889,990,929 | -640,000 | 78.9213 | 3,661,864,729 | 2019-02-28 |
| 1696 | 2019-03-13 | 2,890,630,929 | -20,000 | 78.9388 | 3,661,864,729 | 2019-02-28 |
| 1697 | 2019-03-12 | 2,890,650,929 | 100,000 | 78.9393 | 3,661,864,729 | 2019-02-28 |
| 1698 | 2019-03-11 | 2,890,550,929 | 32,000 | 78.9366 | 3,661,864,729 | 2019-02-28 |
| 1699 | 2019-03-08 | 2,890,518,929 | 0 | 78.9357 | 3,661,864,729 | 2019-02-28 |
| 1700 | 2019-03-07 | 2,890,518,929 | -400,036,000 | 78.9357 | 3,661,864,729 | 2019-02-28 |
| 1701 | 2019-03-06 | 3,290,554,929 | -8,000 | 89.8601 | 3,661,864,729 | 2019-02-28 |
| 1702 | 2019-03-05 | 3,290,562,929 | 160,000 | 89.8603 | 3,661,864,729 | 2019-02-28 |
| 1703 | 2019-03-04 | 3,290,402,929 | -28,000 | 89.8559 | 3,661,864,729 | 2019-02-28 |
| 1704 | 2019-03-01 | 3,290,430,929 | -120,000 | 89.8567 | 3,661,864,729 | 2019-02-28 |
| 1705 | 2019-02-28 | 3,290,550,929 | 104,000 | 89.8600 | 3,661,864,729 | 2019-02-28 |
| 1706 | 2019-02-27 | 3,290,446,929 | 0 | 89.8571 | 3,661,864,729 | 2019-01-31 |
| 1707 | 2019-02-26 | 3,290,446,929 | 20,000 | 89.8571 | 3,661,864,729 | 2019-01-31 |
| 1708 | 2019-02-25 | 3,290,426,929 | 188,000 | 89.8566 | 3,661,864,729 | 2019-01-31 |
| 1709 | 2019-02-22 | 3,290,238,929 | -708,000 | 89.8515 | 3,661,864,729 | 2019-01-31 |
| 1710 | 2019-02-21 | 3,290,946,929 | -144,000 | 89.8708 | 3,661,864,729 | 2019-01-31 |
| 1711 | 2019-02-20 | 3,291,090,929 | -4,000 | 89.8747 | 3,661,864,729 | 2019-01-31 |
| 1712 | 2019-02-19 | 3,291,094,929 | 4,000 | 89.8748 | 3,661,864,729 | 2019-01-31 |
| 1713 | 2019-02-18 | 3,291,090,929 | 0 | 89.8747 | 3,661,864,729 | 2019-01-31 |
| 1714 | 2019-02-15 | 3,291,090,929 | 0 | 89.8747 | 3,661,864,729 | 2019-01-31 |
| 1715 | 2019-02-14 | 3,291,090,929 | 64,000 | 89.8747 | 3,661,864,729 | 2019-01-31 |
| 1716 | 2019-02-13 | 3,291,026,929 | 0 | 89.8730 | 3,661,864,729 | 2019-01-31 |
| 1717 | 2019-02-12 | 3,291,026,929 | 0 | 89.8730 | 3,661,864,729 | 2019-01-31 |
| 1718 | 2019-02-11 | 3,291,026,929 | 0 | 89.8730 | 3,661,864,729 | 2019-01-31 |
| 1719 | 2019-02-08 | 3,291,026,929 | 0 | 89.8730 | 3,661,864,729 | 2019-01-31 |
| 1720 | 2019-02-04 | 3,291,026,929 | 0 | 89.8730 | 3,661,864,729 | 2019-01-31 |
| 1721 | 2019-02-01 | 3,291,026,929 | -148,000 | 89.8730 | 3,661,864,729 | 2019-01-31 |
| 1722 | 2019-01-31 | 3,291,174,929 | -340,000 | 89.8770 | 3,661,864,729 | 2019-01-31 |
| 1723 | 2019-01-30 | 3,291,514,929 | 164,000 | 89.8863 | 3,661,864,729 | 2018-12-31 |
| 1724 | 2019-01-29 | 3,291,350,929 | -1,136,000 | 89.8818 | 3,661,864,729 | 2018-12-31 |
| 1725 | 2019-01-28 | 3,292,486,929 | 0 | 89.9128 | 3,661,864,729 | 2018-12-31 |
| 1726 | 2019-01-25 | 3,292,486,929 | -4,000 | 89.9128 | 3,661,864,729 | 2018-12-31 |
| 1727 | 2019-01-24 | 3,292,490,929 | -8,000 | 89.9130 | 3,661,864,729 | 2018-12-31 |
| 1728 | 2019-01-23 | 3,292,498,929 | -92,000 | 89.9132 | 3,661,864,729 | 2018-12-31 |
| 1729 | 2019-01-22 | 3,292,590,929 | -212,000 | 89.9157 | 3,661,864,729 | 2018-12-31 |
| 1730 | 2019-01-21 | 3,292,802,929 | -100,000 | 89.9215 | 3,661,864,729 | 2018-12-31 |
| 1731 | 2019-01-18 | 3,292,902,929 | 60,000 | 89.9242 | 3,661,864,729 | 2018-12-31 |
| 1732 | 2019-01-17 | 3,292,842,929 | 0 | 89.9226 | 3,661,864,729 | 2018-12-31 |
| 1733 | 2019-01-16 | 3,292,842,929 | 0 | 89.9226 | 3,661,864,729 | 2018-12-31 |
| 1734 | 2019-01-15 | 3,292,842,929 | 8,000 | 89.9226 | 3,661,864,729 | 2018-12-31 |
| 1735 | 2019-01-14 | 3,292,834,929 | -312,000 | 89.9224 | 3,661,864,729 | 2018-12-31 |
| 1736 | 2019-01-11 | 3,293,146,929 | -60,000 | 89.9309 | 3,661,864,729 | 2018-12-31 |
| 1737 | 2019-01-10 | 3,293,206,929 | -192,000 | 89.9325 | 3,661,864,729 | 2018-12-31 |
| 1738 | 2019-01-09 | 3,293,398,929 | 0 | 89.9378 | 3,661,864,729 | 2018-12-31 |
| 1739 | 2019-01-08 | 3,293,398,929 | 360,000 | 89.9378 | 3,661,864,729 | 2018-12-31 |
| 1740 | 2019-01-07 | 3,293,038,929 | -392,000 | 89.9279 | 3,661,864,729 | 2018-12-31 |
| 1741 | 2019-01-04 | 3,293,430,929 | -264,000 | 89.9386 | 3,661,864,729 | 2018-12-31 |
| 1742 | 2019-01-03 | 3,293,694,929 | -436,000 | 89.9458 | 3,661,864,729 | 2018-12-31 |
| 1743 | 2019-01-02 | 3,294,130,929 | 0 | 89.9577 | 3,661,864,729 | 2018-12-31 |
| 1744 | 2018-12-31 | 3,294,130,929 | 0 | 89.9577 | 3,661,864,729 | 2018-12-31 |
| 1745 | 2018-12-28 | 3,294,130,929 | -296,000 | 89.9577 | 3,661,864,729 | 2018-11-30 |
| 1746 | 2018-12-27 | 3,294,426,929 | -576,000 | 89.9658 | 3,661,864,729 | 2018-11-30 |
| 1747 | 2018-12-24 | 3,295,002,929 | 0 | 89.9816 | 3,661,864,729 | 2018-11-30 |
| 1748 | 2018-12-21 | 3,295,002,929 | -216,000 | 89.9816 | 3,661,864,729 | 2018-11-30 |
| 1749 | 2018-12-20 | 3,295,218,929 | -108,000 | 89.9875 | 3,661,864,729 | 2018-11-30 |
| 1750 | 2018-12-19 | 3,295,326,929 | 8,000 | 89.9904 | 3,661,864,729 | 2018-11-30 |
| 1751 | 2018-12-18 | 3,295,318,929 | 4,000 | 89.9902 | 3,661,864,729 | 2018-11-30 |
| 1752 | 2018-12-17 | 3,295,314,929 | 84,000 | 89.9901 | 3,661,864,729 | 2018-11-30 |
| 1753 | 2018-12-14 | 3,295,230,929 | 0 | 89.9878 | 3,661,864,729 | 2018-11-30 |
| 1754 | 2018-12-13 | 3,295,230,929 | 0 | 89.9878 | 3,661,864,729 | 2018-11-30 |
| 1755 | 2018-12-12 | 3,295,230,929 | 0 | 89.9878 | 3,661,864,729 | 2018-11-30 |
| 1756 | 2018-12-11 | 3,295,230,929 | 32,000 | 89.9878 | 3,661,864,729 | 2018-11-30 |
| 1757 | 2018-12-10 | 3,295,198,929 | -388,000 | 89.9869 | 3,661,864,729 | 2018-11-30 |
| 1758 | 2018-12-07 | 3,295,586,929 | 4,000 | 89.9975 | 3,661,864,729 | 2018-11-30 |
| 1759 | 2018-12-06 | 3,295,582,929 | 4,000 | 89.9974 | 3,661,864,729 | 2018-11-30 |
| 1760 | 2018-12-05 | 3,295,578,929 | 404,000 | 89.9973 | 3,661,864,729 | 2018-11-30 |
| 1761 | 2018-12-04 | 3,295,174,929 | 436,000 | 89.9863 | 3,661,864,729 | 2018-11-30 |
| 1762 | 2018-12-03 | 3,294,738,929 | 36,000 | 89.9743 | 3,661,864,729 | 2018-11-30 |
| 1763 | 2018-11-30 | 3,294,702,929 | 0 | 89.9734 | 3,661,864,729 | 2018-11-30 |
| 1764 | 2018-11-29 | 3,294,702,929 | 44,000 | 89.9734 | 3,661,864,729 | 2018-10-31 |
| 1765 | 2018-11-28 | 3,294,658,929 | -68,000 | 89.9722 | 3,661,864,729 | 2018-10-31 |
| 1766 | 2018-11-27 | 3,294,726,929 | 52,000 | 89.9740 | 3,661,864,729 | 2018-10-31 |
| 1767 | 2018-11-26 | 3,294,674,929 | 60,000 | 89.9726 | 3,661,864,729 | 2018-10-31 |
| 1768 | 2018-11-23 | 3,294,614,929 | 148,001 | 89.9710 | 3,661,864,729 | 2018-10-31 |
| 1769 | 2018-11-22 | 3,294,466,928 | 0 | 89.9669 | 3,661,864,729 | 2018-10-31 |
| 1770 | 2018-11-21 | 3,294,466,928 | 4,000 | 89.9669 | 3,661,864,729 | 2018-10-31 |
| 1771 | 2018-11-20 | 3,294,462,928 | 4,000 | 89.9668 | 3,661,864,729 | 2018-10-31 |
| 1772 | 2018-11-19 | 3,294,458,928 | -340,000 | 89.9667 | 3,661,864,729 | 2018-10-31 |
| 1773 | 2018-11-16 | 3,294,798,928 | -320,000 | 89.9760 | 3,661,864,729 | 2018-10-31 |
| 1774 | 2018-11-15 | 3,295,118,928 | 4,260,000 | 89.9847 | 3,661,864,729 | 2018-10-31 |
| 1775 | 2018-11-14 | 3,290,858,928 | 0 | 89.8684 | 3,661,864,729 | 2018-10-31 |
| 1776 | 2018-11-13 | 3,290,858,928 | 0 | 89.8684 | 3,661,864,729 | 2018-10-31 |
| 1777 | 2018-11-12 | 3,290,858,928 | -8,000 | 89.8684 | 3,661,864,729 | 2018-10-31 |
| 1778 | 2018-11-09 | 3,290,866,928 | 16,000 | 89.8686 | 3,661,864,729 | 2018-10-31 |
| 1779 | 2018-11-08 | 3,290,850,928 | 0 | 89.8682 | 3,661,864,729 | 2018-10-31 |
| 1780 | 2018-11-07 | 3,290,850,928 | 500,000 | 89.8682 | 3,661,864,729 | 2018-10-31 |
| 1781 | 2018-11-06 | 3,290,350,928 | 24,000 | 89.8545 | 3,661,864,729 | 2018-10-31 |
| 1782 | 2018-11-05 | 3,290,326,928 | -16,000 | 89.8539 | 3,661,864,729 | 2018-10-31 |
| 1783 | 2018-11-02 | 3,290,342,928 | -432,000 | 89.8543 | 3,661,864,729 | 2018-10-31 |
| 1784 | 2018-11-01 | 3,290,774,928 | -132,000 | 89.8661 | 3,661,864,729 | 2018-10-31 |
| 1785 | 2018-10-31 | 3,290,906,928 | -200,000 | 89.8697 | 3,661,864,729 | 2018-10-31 |
| 1786 | 2018-10-30 | 3,291,106,928 | -148,000 | 89.8752 | 3,661,864,729 | 2018-09-30 |
| 1787 | 2018-10-29 | 3,291,254,928 | -28,000 | 89.8792 | 3,661,864,729 | 2018-09-30 |
| 1788 | 2018-10-26 | 3,291,282,928 | 4,000 | 89.8800 | 3,661,864,729 | 2018-09-30 |
| 1789 | 2018-10-25 | 3,291,278,928 | 12,000 | 89.8799 | 3,661,864,729 | 2018-09-30 |
| 1790 | 2018-10-24 | 3,291,266,928 | 0 | 89.8795 | 3,661,864,729 | 2018-09-30 |
| 1791 | 2018-10-23 | 3,291,266,928 | 4,000 | 89.8795 | 3,661,864,729 | 2018-09-30 |
| 1792 | 2018-10-22 | 3,291,262,928 | 0 | 89.8794 | 3,661,864,729 | 2018-09-30 |
| 1793 | 2018-10-19 | 3,291,262,928 | -200,000 | 89.8794 | 3,661,864,729 | 2018-09-30 |
| 1794 | 2018-10-18 | 3,291,462,928 | -8,000 | 89.8849 | 3,661,864,729 | 2018-09-30 |
| 1795 | 2018-10-16 | 3,291,470,928 | 8,000 | 89.8851 | 3,661,864,729 | 2018-09-30 |
| 1796 | 2018-10-15 | 3,291,462,928 | -12,000 | 89.8849 | 3,661,864,729 | 2018-09-30 |
| 1797 | 2018-10-12 | 3,291,474,928 | 0 | 89.8852 | 3,661,864,729 | 2018-09-30 |
| 1798 | 2018-10-11 | 3,291,474,928 | 428,000 | 89.8852 | 3,661,864,729 | 2018-09-30 |
| 1799 | 2018-10-10 | 3,291,046,928 | 32,000 | 89.8735 | 3,661,864,729 | 2018-09-30 |
| 1800 | 2018-10-09 | 3,291,014,928 | 0 | 89.8727 | 3,661,864,729 | 2018-09-30 |
| 1801 | 2018-10-08 | 3,291,014,928 | 100,000 | 89.8727 | 3,661,864,729 | 2018-09-30 |
| 1802 | 2018-10-05 | 3,290,914,928 | -348,000 | 89.8699 | 3,661,864,729 | 2018-09-30 |
| 1803 | 2018-10-04 | 3,291,262,928 | -168,000 | 89.8794 | 3,661,864,729 | 2018-09-30 |
| 1804 | 2018-10-03 | 3,291,430,928 | 192,000 | 89.8840 | 3,661,864,729 | 2018-09-30 |
| 1805 | 2018-10-02 | 3,291,238,928 | 4,000 | 89.8788 | 3,661,864,729 | 2018-09-30 |
| 1806 | 2018-09-28 | 3,291,234,928 | 116,000 | 89.8787 | 3,661,864,729 | 2018-08-31 |
| 1807 | 2018-09-27 | 3,291,118,928 | 240,000 | 89.8755 | 3,661,864,729 | 2018-08-31 |
| 1808 | 2018-09-26 | 3,290,878,928 | 0 | 89.8689 | 3,661,864,729 | 2018-08-31 |
| 1809 | 2018-09-24 | 3,290,878,928 | 40,000 | 89.8689 | 3,661,864,729 | 2018-08-31 |
| 1810 | 2018-09-21 | 3,290,838,928 | 324,000 | 89.8678 | 3,661,864,729 | 2018-08-31 |
| 1811 | 2018-09-20 | 3,290,514,928 | -356,000 | 89.8590 | 3,661,864,729 | 2018-08-31 |
| 1812 | 2018-09-19 | 3,290,870,928 | 0 | 89.8687 | 3,661,864,729 | 2018-08-31 |
| 1813 | 2018-09-18 | 3,290,870,928 | 80,000 | 89.8687 | 3,661,864,729 | 2018-08-31 |
| 1814 | 2018-09-17 | 3,290,790,928 | 44,000 | 89.8665 | 3,661,864,729 | 2018-08-31 |
| 1815 | 2018-09-14 | 3,290,746,928 | 0 | 89.8653 | 3,661,864,729 | 2018-08-31 |
| 1816 | 2018-09-13 | 3,290,746,928 | 376,000 | 89.8653 | 3,661,864,729 | 2018-08-31 |
| 1817 | 2018-09-12 | 3,290,370,928 | 0 | 89.8551 | 3,661,864,729 | 2018-08-31 |
| 1818 | 2018-09-11 | 3,290,370,928 | 76,000 | 89.8551 | 3,661,864,729 | 2018-08-31 |
| 1819 | 2018-09-10 | 3,290,294,928 | 4,000 | 89.8530 | 3,661,864,729 | 2018-08-31 |
| 1820 | 2018-09-07 | 3,290,290,928 | 0 | 89.8529 | 3,661,864,729 | 2018-08-31 |
| 1821 | 2018-09-06 | 3,290,290,928 | 104,000 | 89.8529 | 3,661,864,729 | 2018-08-31 |
| 1822 | 2018-09-05 | 3,290,186,928 | -316,000 | 89.8500 | 3,661,864,729 | 2018-08-31 |
| 1823 | 2018-09-04 | 3,290,502,928 | 0 | 89.8587 | 3,661,864,729 | 2018-08-31 |
| 1824 | 2018-09-03 | 3,290,502,928 | -28,000 | 89.8587 | 3,661,864,729 | 2018-08-31 |
| 1825 | 2018-08-31 | 3,290,530,928 | 0 | 89.8594 | 3,661,864,729 | 2018-08-31 |
| 1826 | 2018-08-30 | 3,290,530,928 | 0 | 89.8594 | 3,661,864,729 | 2018-07-31 |
| 1827 | 2018-08-29 | 3,290,530,928 | -72,000 | 89.8594 | 3,661,864,729 | 2018-07-31 |
| 1828 | 2018-08-28 | 3,290,602,928 | -128,000 | 89.8614 | 3,661,864,729 | 2018-07-31 |
| 1829 | 2018-08-27 | 3,290,730,928 | -444,000 | 89.8649 | 3,661,864,729 | 2018-07-31 |
| 1830 | 2018-08-24 | 3,291,174,928 | -520,000 | 89.8770 | 3,661,864,729 | 2018-07-31 |
| 1831 | 2018-08-23 | 3,291,694,928 | -2,624,000 | 89.8912 | 3,661,864,729 | 2018-07-31 |
| 1832 | 2018-08-22 | 3,294,318,928 | 0 | 89.9629 | 3,661,864,729 | 2018-07-31 |
| 1833 | 2018-08-21 | 3,294,318,928 | 0 | 89.9629 | 3,661,864,729 | 2018-07-31 |
| 1834 | 2018-08-20 | 3,294,318,928 | -44,000 | 89.9629 | 3,661,864,729 | 2018-07-31 |
| 1835 | 2018-08-17 | 3,294,362,928 | -856,000 | 89.9641 | 3,661,864,729 | 2018-07-31 |
| 1836 | 2018-08-16 | 3,295,218,928 | 0 | 89.9875 | 3,661,864,729 | 2018-07-31 |
| 1837 | 2018-08-15 | 3,295,218,928 | 0 | 89.9875 | 3,661,864,729 | 2018-07-31 |
| 1838 | 2018-08-14 | 3,295,218,928 | 0 | 89.9875 | 3,661,864,729 | 2018-07-31 |
| 1839 | 2018-08-13 | 3,295,218,928 | 0 | 89.9875 | 3,661,864,729 | 2018-07-31 |
| 1840 | 2018-08-10 | 3,295,218,928 | -1,096,000 | 89.9875 | 3,661,864,729 | 2018-07-31 |
| 1841 | 2018-08-09 | 3,296,314,928 | 0 | 90.0174 | 3,661,864,729 | 2018-07-31 |
| 1842 | 2018-08-08 | 3,296,314,928 | -420,000 | 90.0174 | 3,661,864,729 | 2018-07-31 |
| 1843 | 2018-08-07 | 3,296,734,928 | -44,000 | 90.0289 | 3,661,864,729 | 2018-07-31 |
| 1844 | 2018-08-06 | 3,296,778,928 | 0 | 90.0301 | 3,661,864,729 | 2018-07-31 |
| 1845 | 2018-08-03 | 3,296,778,928 | -160,000 | 90.0301 | 3,661,864,729 | 2018-07-31 |
| 1846 | 2018-08-02 | 3,296,938,928 | 932,000 | 90.0344 | 3,661,864,729 | 2018-07-31 |
| 1847 | 2018-08-01 | 3,296,006,928 | 0 | 90.0090 | 3,661,864,729 | 2018-07-31 |
| 1848 | 2018-07-31 | 3,296,006,928 | 0 | 90.0090 | 3,661,864,729 | 2018-07-31 |
| 1849 | 2018-07-30 | 3,296,006,928 | 360,000 | 90.0090 | 3,661,864,729 | 2018-06-30 |
| 1850 | 2018-07-27 | 3,295,646,928 | -88,000 | 89.9991 | 3,661,864,729 | 2018-06-30 |
| 1851 | 2018-07-26 | 3,295,734,928 | 2,752,000 | 90.0015 | 3,661,864,729 | 2018-06-30 |
| 1852 | 2018-07-25 | 3,292,982,928 | 276,000 | 89.9264 | 3,661,864,729 | 2018-06-30 |
| 1853 | 2018-07-24 | 3,292,706,928 | -600,000 | 89.9189 | 3,661,864,729 | 2018-06-30 |
| 1854 | 2018-07-23 | 3,293,306,928 | -300,000 | 89.9352 | 3,661,864,729 | 2018-06-30 |
| 1855 | 2018-07-20 | 3,293,606,928 | 172,000 | 89.9434 | 3,661,864,729 | 2018-06-30 |
| 1856 | 2018-07-19 | 3,293,434,928 | 36,000 | 89.9387 | 3,661,864,729 | 2018-06-30 |
| 1857 | 2018-07-18 | 3,293,398,928 | 0 | 89.9378 | 3,661,864,729 | 2018-06-30 |
| 1858 | 2018-07-17 | 3,293,398,928 | 200,000 | 89.9378 | 3,661,864,729 | 2018-06-30 |
| 1859 | 2018-07-16 | 3,293,198,928 | 1,228,000 | 89.9323 | 3,661,864,729 | 2018-06-30 |
| 1860 | 2018-07-13 | 3,291,970,928 | 860,000 | 89.8988 | 3,661,864,729 | 2018-06-30 |
| 1861 | 2018-07-12 | 3,291,110,928 | -20,000 | 89.8753 | 3,661,864,729 | 2018-06-30 |
| 1862 | 2018-07-11 | 3,291,130,928 | -8,000 | 89.8758 | 3,661,864,729 | 2018-06-30 |
| 1863 | 2018-07-10 | 3,291,138,928 | 0 | 89.8760 | 3,661,864,729 | 2018-06-30 |
| 1864 | 2018-07-09 | 3,291,138,928 | 0 | 89.8760 | 3,661,864,729 | 2018-06-30 |
| 1865 | 2018-07-06 | 3,291,138,928 | 0 | 89.8760 | 3,661,864,729 | 2018-06-30 |
| 1866 | 2018-07-05 | 3,291,138,928 | -272,000 | 89.8760 | 3,661,864,729 | 2018-06-30 |
| 1867 | 2018-07-04 | 3,291,410,928 | -40,000 | 89.8835 | 3,661,864,729 | 2018-06-30 |
| 1868 | 2018-07-03 | 3,291,450,928 | 0 | 89.8846 | 3,661,864,729 | 2018-06-30 |
| 1869 | 2018-06-29 | 3,291,450,928 | -128,000 | 89.8846 | 3,661,864,729 | 2018-05-31 |
| 1870 | 2018-06-28 | 3,291,578,928 | 100,000 | 89.8881 | 3,661,864,729 | 2018-05-31 |
| 1871 | 2018-06-27 | 3,291,478,928 | -20,000 | 89.8853 | 3,661,864,729 | 2018-05-31 |
| 1872 | 2018-06-26 | 3,291,498,928 | 5,176,000 | 89.8859 | 3,661,864,729 | 2018-05-31 |
| 1873 | 2018-06-25 | 3,286,322,928 | 0 | 89.7445 | 3,661,864,729 | 2018-05-31 |
| 1874 | 2018-06-22 | 3,286,322,928 | 480,000 | 89.7445 | 3,661,864,729 | 2018-05-31 |
| 1875 | 2018-06-21 | 3,285,842,928 | 872,000 | 89.7314 | 3,661,864,729 | 2018-05-31 |
| 1876 | 2018-06-20 | 3,284,970,928 | -300,000 | 89.7076 | 3,661,864,729 | 2018-05-31 |
| 1877 | 2018-06-19 | 3,285,270,928 | 756,000 | 89.7158 | 3,661,864,729 | 2018-05-31 |
| 1878 | 2018-06-15 | 3,284,514,928 | 288,000 | 89.6951 | 3,661,864,729 | 2018-05-31 |
| 1879 | 2018-06-14 | 3,284,226,928 | 1,648,000 | 89.6873 | 3,661,864,729 | 2018-05-31 |
| 1880 | 2018-06-13 | 3,282,578,928 | 256,000 | 89.6423 | 3,661,864,729 | 2018-05-31 |
| 1881 | 2018-06-12 | 3,282,322,928 | -960,000 | 89.6353 | 3,661,864,729 | 2018-05-31 |
| 1882 | 2018-06-11 | 3,283,282,928 | 308,000 | 89.6615 | 3,661,864,729 | 2018-05-31 |
| 1883 | 2018-06-08 | 3,282,974,928 | -320,000 | 89.6531 | 3,661,864,729 | 2018-05-31 |
| 1884 | 2018-06-07 | 3,283,294,928 | 0 | 89.6618 | 3,661,864,729 | 2018-05-31 |
| 1885 | 2018-06-06 | 3,283,294,928 | 0 | 89.6618 | 3,661,864,729 | 2018-05-31 |
| 1886 | 2018-06-05 | 3,283,294,928 | -504,000 | 89.6618 | 3,661,864,729 | 2018-05-31 |
| 1887 | 2018-06-04 | 3,283,798,928 | 0 | 89.6756 | 3,661,864,729 | 2018-05-31 |
| 1888 | 2018-06-01 | 3,283,798,928 | -304,000 | 89.6756 | 3,661,864,729 | 2018-05-31 |
| 1889 | 2018-05-31 | 3,284,102,928 | -84,000 | 89.6839 | 3,661,864,729 | 2018-05-31 |
| 1890 | 2018-05-30 | 3,284,186,928 | -108,000 | 89.6862 | 3,661,864,729 | 2018-04-30 |
| 1891 | 2018-05-29 | 3,284,294,928 | 100,000 | 89.6891 | 3,661,864,729 | 2018-04-30 |
| 1892 | 2018-05-28 | 3,284,194,928 | 100,000 | 89.6864 | 3,661,864,729 | 2018-04-30 |
| 1893 | 2018-05-25 | 3,284,094,928 | 0 | 89.6837 | 3,661,864,729 | 2018-04-30 |
| 1894 | 2018-05-24 | 3,284,094,928 | 0 | 89.6837 | 3,661,864,729 | 2018-04-30 |
| 1895 | 2018-05-23 | 3,284,094,928 | 52,000 | 89.6837 | 3,661,864,729 | 2018-04-30 |
| 1896 | 2018-05-21 | 3,284,042,928 | 0 | 89.6823 | 3,661,864,729 | 2018-04-30 |
| 1897 | 2018-05-18 | 3,284,042,928 | 0 | 89.6823 | 3,661,864,729 | 2018-04-30 |
| 1898 | 2018-05-17 | 3,284,042,928 | -112,000 | 89.6823 | 3,661,864,729 | 2018-04-30 |
| 1899 | 2018-05-16 | 3,284,154,928 | 16,000 | 89.6853 | 3,661,864,729 | 2018-04-30 |
| 1900 | 2018-05-15 | 3,284,138,928 | -80,000 | 89.6849 | 3,661,864,729 | 2018-04-30 |
| 1901 | 2018-05-14 | 3,284,218,928 | 4,000 | 89.6871 | 3,661,864,729 | 2018-04-30 |
| 1902 | 2018-05-11 | 3,284,214,928 | -24,000 | 89.6870 | 3,661,864,729 | 2018-04-30 |
| 1903 | 2018-05-10 | 3,284,238,928 | 28,000 | 89.6876 | 3,661,864,729 | 2018-04-30 |
| 1904 | 2018-05-09 | 3,284,210,928 | -2,316,000 | 89.6868 | 3,661,864,729 | 2018-04-30 |
| 1905 | 2018-05-08 | 3,286,526,928 | 0 | 89.7501 | 3,661,864,729 | 2018-04-30 |
| 1906 | 2018-05-07 | 3,286,526,928 | 52,000 | 89.7501 | 3,661,864,729 | 2018-04-30 |
| 1907 | 2018-05-04 | 3,286,474,928 | -276,000 | 89.7487 | 3,661,864,729 | 2018-04-30 |
| 1908 | 2018-05-03 | 3,286,750,928 | 0 | 89.7562 | 3,661,864,729 | 2018-04-30 |
| 1909 | 2018-05-02 | 3,286,750,928 | -568,000 | 89.7562 | 3,661,864,729 | 2018-04-30 |
| 1910 | 2018-04-30 | 3,287,318,928 | -380,000 | 89.7717 | 3,661,864,729 | 2018-04-30 |
| 1911 | 2018-04-27 | 3,287,698,928 | 0 | 89.7821 | 3,661,864,729 | 2018-03-31 |
| 1912 | 2018-04-26 | 3,287,698,928 | 828,000 | 89.7821 | 3,661,864,729 | 2018-03-31 |
| 1913 | 2018-04-25 | 3,286,870,928 | -156,000 | 89.7595 | 3,661,864,729 | 2018-03-31 |
| 1914 | 2018-04-24 | 3,287,026,928 | 0 | 89.7637 | 3,661,864,729 | 2018-03-31 |
| 1915 | 2018-04-23 | 3,287,026,928 | 0 | 89.7637 | 3,661,864,729 | 2018-03-31 |
| 1916 | 2018-04-20 | 3,287,026,928 | 0 | 89.7637 | 3,661,864,729 | 2018-03-31 |
| 1917 | 2018-04-19 | 3,287,026,928 | 0 | 89.7637 | 3,661,864,729 | 2018-03-31 |
| 1918 | 2018-04-18 | 3,287,026,928 | -296,000 | 89.7637 | 3,661,864,729 | 2018-03-31 |
| 1919 | 2018-04-17 | 3,287,322,928 | 0 | 89.7718 | 3,661,864,729 | 2018-03-31 |
| 1920 | 2018-04-16 | 3,287,322,928 | 56,000 | 89.7718 | 3,661,864,729 | 2018-03-31 |
| 1921 | 2018-04-13 | 3,287,266,928 | 40,000 | 89.7703 | 3,661,864,729 | 2018-03-31 |
| 1922 | 2018-04-12 | 3,287,226,928 | 408,000 | 89.7692 | 3,661,864,729 | 2018-03-31 |
| 1923 | 2018-04-11 | 3,286,818,928 | 0 | 89.7581 | 3,661,864,729 | 2018-03-31 |
| 1924 | 2018-04-10 | 3,286,818,928 | 68,000 | 89.7581 | 3,661,864,729 | 2018-03-31 |
| 1925 | 2018-04-09 | 3,286,750,928 | -24,000 | 89.7562 | 3,661,864,729 | 2018-03-31 |
| 1926 | 2018-04-06 | 3,286,774,928 | 156,000 | 89.7569 | 3,661,864,729 | 2018-03-31 |
| 1927 | 2018-04-04 | 3,286,618,928 | -52,000 | 89.7526 | 3,661,864,729 | 2018-03-31 |
| 1928 | 2018-04-03 | 3,286,670,928 | 0 | 89.7540 | 3,661,864,729 | 2018-03-31 |
| 1929 | 2018-03-29 | 3,286,670,928 | 0 | 89.7540 | 3,661,864,729 | 2018-02-28 |
| 1930 | 2018-03-28 | 3,286,670,928 | -80,000 | 89.7540 | 3,661,864,729 | 2018-02-28 |
| 1931 | 2018-03-27 | 3,286,750,928 | 64,000 | 89.7562 | 3,661,864,729 | 2018-02-28 |
| 1932 | 2018-03-26 | 3,286,686,928 | -404,000 | 89.7545 | 3,661,864,729 | 2018-02-28 |
| 1933 | 2018-03-23 | 3,287,090,928 | 160,000 | 89.7655 | 3,661,864,729 | 2018-02-28 |
| 1934 | 2018-03-22 | 3,286,930,928 | 344,000 | 89.7611 | 3,661,864,729 | 2018-02-28 |
| 1935 | 2018-03-21 | 3,286,586,928 | 1,960,000 | 89.7517 | 3,661,864,729 | 2018-02-28 |
| 1936 | 2018-03-20 | 3,284,626,928 | 0 | 89.6982 | 3,661,864,729 | 2018-02-28 |
| 1937 | 2018-03-19 | 3,284,626,928 | -36,000 | 89.6982 | 3,661,864,729 | 2018-02-28 |
| 1938 | 2018-03-16 | 3,284,662,928 | 36,000 | 89.6992 | 3,661,864,729 | 2018-02-28 |
| 1939 | 2018-03-15 | 3,284,626,928 | 0 | 89.6982 | 3,661,864,729 | 2018-02-28 |
| 1940 | 2018-03-14 | 3,284,626,928 | -52,000 | 89.6982 | 3,661,864,729 | 2018-02-28 |
| 1941 | 2018-03-13 | 3,284,678,928 | 0 | 89.6996 | 3,661,864,729 | 2018-02-28 |
| 1942 | 2018-03-12 | 3,284,678,928 | 80,000 | 89.6996 | 3,661,864,729 | 2018-02-28 |
| 1943 | 2018-03-09 | 3,284,598,928 | -88,000 | 89.6974 | 3,661,864,729 | 2018-02-28 |
| 1944 | 2018-03-08 | 3,284,686,928 | -56,000 | 89.6998 | 3,661,864,729 | 2018-02-28 |
| 1945 | 2018-03-07 | 3,284,742,928 | 12,000 | 89.7014 | 3,661,864,729 | 2018-02-28 |
| 1946 | 2018-03-06 | 3,284,730,928 | 212,000 | 89.7010 | 3,661,864,729 | 2018-02-28 |
| 1947 | 2018-03-05 | 3,284,518,928 | -1,348,000 | 89.6953 | 3,661,864,729 | 2018-02-28 |
| 1948 | 2018-03-02 | 3,285,866,928 | 616,000 | 89.7321 | 3,661,864,729 | 2018-02-28 |
| 1949 | 2018-03-01 | 3,285,250,928 | -20,000 | 89.7152 | 3,661,864,729 | 2018-02-28 |
| 1950 | 2018-02-28 | 3,285,270,928 | 24,000 | 89.7158 | 3,661,864,729 | 2018-02-28 |
| 1951 | 2018-02-27 | 3,285,246,928 | 0 | 89.7151 | 3,661,864,729 | 2018-01-31 |
| 1952 | 2018-02-26 | 3,285,246,928 | 20,000 | 89.7151 | 3,661,864,729 | 2018-01-31 |
| 1953 | 2018-02-23 | 3,285,226,928 | -8,000 | 89.7146 | 3,661,864,729 | 2018-01-31 |
| 1954 | 2018-02-22 | 3,285,234,928 | -204,000 | 89.7148 | 3,661,864,729 | 2018-01-31 |
| 1955 | 2018-02-21 | 3,285,438,928 | -444,000 | 89.7204 | 3,661,864,729 | 2018-01-31 |
| 1956 | 2018-02-20 | 3,285,882,928 | 0 | 89.7325 | 3,661,864,729 | 2018-01-31 |
| 1957 | 2018-02-15 | 3,285,882,928 | 0 | 89.7325 | 3,661,864,729 | 2018-01-31 |
| 1958 | 2018-02-14 | 3,285,882,928 | -300,000 | 89.7325 | 3,661,864,729 | 2018-01-31 |
| 1959 | 2018-02-13 | 3,286,182,928 | -20,000 | 89.7407 | 3,661,864,729 | 2018-01-31 |
| 1960 | 2018-02-12 | 3,286,202,928 | -460,000 | 89.7412 | 3,661,864,729 | 2018-01-31 |
| 1961 | 2018-02-09 | 3,286,662,928 | -56,000 | 89.7538 | 3,661,864,729 | 2018-01-31 |
| 1962 | 2018-02-08 | 3,286,718,928 | -340,000 | 89.7553 | 3,661,864,729 | 2018-01-31 |
| 1963 | 2018-02-07 | 3,287,058,928 | 464,000 | 89.7646 | 3,661,864,729 | 2018-01-31 |
| 1964 | 2018-02-06 | 3,286,594,928 | 20,000 | 89.7519 | 3,661,864,729 | 2018-01-31 |
| 1965 | 2018-02-05 | 3,286,574,928 | -296,000 | 89.7514 | 3,661,864,729 | 2018-01-31 |
| 1966 | 2018-02-02 | 3,286,870,928 | -236,000 | 89.7595 | 3,661,864,729 | 2018-01-31 |
| 1967 | 2018-02-01 | 3,287,106,928 | -232,000 | 89.7659 | 3,661,864,729 | 2018-01-31 |
| 1968 | 2018-01-31 | 3,287,338,928 | -856,000 | 89.7723 | 3,661,864,729 | 2018-01-31 |
| 1969 | 2018-01-30 | 3,288,194,928 | 104,000 | 89.7956 | 3,661,864,729 | 2017-12-31 |
| 1970 | 2018-01-29 | 3,288,090,928 | -912,000 | 89.7928 | 3,661,864,729 | 2017-12-31 |
| 1971 | 2018-01-26 | 3,289,002,928 | -304,000 | 89.8177 | 3,661,864,729 | 2017-12-31 |
| 1972 | 2018-01-25 | 3,289,306,928 | -168,000 | 89.8260 | 3,661,864,729 | 2017-12-31 |
| 1973 | 2018-01-24 | 3,289,474,928 | 72,000 | 89.8306 | 3,661,864,729 | 2017-12-31 |
| 1974 | 2018-01-23 | 3,289,402,928 | 0 | 89.8286 | 3,661,864,729 | 2017-12-31 |
| 1975 | 2018-01-22 | 3,289,402,928 | -184,000 | 89.8286 | 3,661,864,729 | 2017-12-31 |
| 1976 | 2018-01-19 | 3,289,586,928 | 408,000 | 89.8337 | 3,661,864,729 | 2017-12-31 |
| 1977 | 2018-01-18 | 3,289,178,928 | 272,000 | 89.8225 | 3,661,864,729 | 2017-12-31 |
| 1978 | 2018-01-17 | 3,288,906,928 | 104,000 | 89.8151 | 3,661,864,729 | 2017-12-31 |
| 1979 | 2018-01-16 | 3,288,802,928 | 316,000 | 89.8122 | 3,661,864,729 | 2017-12-31 |
| 1980 | 2018-01-15 | 3,288,486,928 | 108,000 | 89.8036 | 3,661,864,729 | 2017-12-31 |
| 1981 | 2018-01-12 | 3,288,378,928 | -400,000 | 89.8007 | 3,661,864,729 | 2017-12-31 |
| 1982 | 2018-01-11 | 3,288,778,928 | -200,000 | 89.8116 | 3,661,864,729 | 2017-12-31 |
| 1983 | 2018-01-10 | 3,288,978,928 | 944,000 | 89.8171 | 3,661,864,729 | 2017-12-31 |
| 1984 | 2018-01-09 | 3,288,034,928 | -116,000 | 89.7913 | 3,661,864,729 | 2017-12-31 |
| 1985 | 2018-01-08 | 3,288,150,928 | 0 | 89.7944 | 3,661,864,729 | 2017-12-31 |
| 1986 | 2018-01-05 | 3,288,150,928 | -200,000 | 89.7944 | 3,661,864,729 | 2017-12-31 |
| 1987 | 2018-01-04 | 3,288,350,928 | 0 | 89.7999 | 3,661,864,729 | 2017-12-31 |
| 1988 | 2018-01-03 | 3,288,350,928 | -980,000 | 89.7999 | 3,661,864,729 | 2017-12-31 |
| 1989 | 2018-01-02 | 3,289,330,928 | -28,000 | 89.8267 | 3,661,864,729 | 2017-12-31 |
| 1990 | 2017-12-29 | 3,289,358,928 | -200,000 | 89.8274 | 3,661,864,729 | 2017-11-30 |
| 1991 | 2017-12-28 | 3,289,558,928 | 0 | 89.8329 | 3,661,864,729 | 2017-11-30 |
| 1992 | 2017-12-27 | 3,289,558,928 | -56,000 | 89.8329 | 3,661,864,729 | 2017-11-30 |
| 1993 | 2017-12-22 | 3,289,614,928 | 0 | 89.8344 | 3,661,864,729 | 2017-11-30 |
| 1994 | 2017-12-21 | 3,289,614,928 | 0 | 89.8344 | 3,661,864,729 | 2017-11-30 |
| 1995 | 2017-12-20 | 3,289,614,928 | -200,000 | 89.8344 | 3,661,864,729 | 2017-11-30 |
| 1996 | 2017-12-19 | 3,289,814,928 | 0 | 89.8399 | 3,661,864,729 | 2017-11-30 |
| 1997 | 2017-12-18 | 3,289,814,928 | -900,000 | 89.8399 | 3,661,864,729 | 2017-11-30 |
| 1998 | 2017-12-15 | 3,290,714,928 | -84,000 | 89.8645 | 3,661,864,729 | 2017-11-30 |
| 1999 | 2017-12-14 | 3,290,798,928 | 48,000 | 89.8668 | 3,661,864,729 | 2017-11-30 |
| 2000 | 2017-12-13 | 3,290,750,928 | -96,000 | 89.8654 | 3,661,864,729 | 2017-11-30 |
| 2001 | 2017-12-12 | 3,290,846,928 | 772,000 | 89.8681 | 3,661,864,729 | 2017-11-30 |
| 2002 | 2017-12-11 | 3,290,074,928 | 148,000 | 89.8470 | 3,661,864,729 | 2017-11-30 |
| 2003 | 2017-12-08 | 3,289,926,928 | -64,000 | 89.8429 | 3,661,864,729 | 2017-11-30 |
| 2004 | 2017-12-07 | 3,289,990,928 | -20,000 | 89.8447 | 3,661,864,729 | 2017-11-30 |
| 2005 | 2017-12-06 | 3,290,010,928 | -472,000 | 89.8452 | 3,661,864,729 | 2017-11-30 |
| 2006 | 2017-12-05 | 3,290,482,928 | 388,000 | 89.8581 | 3,661,864,729 | 2017-11-30 |
| 2007 | 2017-12-04 | 3,290,094,928 | 0 | 89.8475 | 3,661,864,729 | 2017-11-30 |
| 2008 | 2017-12-01 | 3,290,094,928 | 440,000 | 89.8475 | 3,661,864,729 | 2017-11-30 |
| 2009 | 2017-11-30 | 3,289,654,928 | 0 | 89.8355 | 3,661,864,729 | 2017-11-30 |
| 2010 | 2017-11-29 | 3,289,654,928 | 172,000 | 89.8355 | 3,661,864,729 | 2017-10-31 |
| 2011 | 2017-11-28 | 3,289,482,928 | 68,000 | 89.8308 | 3,661,864,729 | 2017-10-31 |
| 2012 | 2017-11-27 | 3,289,414,928 | 4,000 | 89.8290 | 3,661,864,729 | 2017-10-31 |
| 2013 | 2017-11-24 | 3,289,410,928 | -120,000 | 89.8288 | 3,661,864,729 | 2017-10-31 |
| 2014 | 2017-11-23 | 3,289,530,928 | 512,000 | 89.8321 | 3,661,864,729 | 2017-10-31 |
| 2015 | 2017-11-22 | 3,289,018,928 | 288,000 | 89.8181 | 3,661,864,729 | 2017-10-31 |
| 2016 | 2017-11-21 | 3,288,730,928 | -80,000 | 89.8103 | 3,661,864,729 | 2017-10-31 |
| 2017 | 2017-11-20 | 3,288,810,928 | -40,000 | 89.8125 | 3,661,864,729 | 2017-10-31 |
| 2018 | 2017-11-17 | 3,288,850,928 | -36,000 | 89.8136 | 3,661,864,729 | 2017-10-31 |
| 2019 | 2017-11-16 | 3,288,886,928 | 676,000 | 89.8145 | 3,661,864,729 | 2017-10-31 |
| 2020 | 2017-11-15 | 3,288,210,928 | 0 | 89.7961 | 3,661,864,729 | 2017-10-31 |
| 2021 | 2017-11-14 | 3,288,210,928 | 388,000 | 89.7961 | 3,661,864,729 | 2017-10-31 |
| 2022 | 2017-11-13 | 3,287,822,928 | -212,000 | 89.7855 | 3,661,864,729 | 2017-10-31 |
| 2023 | 2017-11-10 | 3,288,034,928 | -28,000 | 89.7913 | 3,661,864,729 | 2017-10-31 |
| 2024 | 2017-11-09 | 3,288,062,928 | -264,000 | 89.7920 | 3,661,864,729 | 2017-10-31 |
| 2025 | 2017-11-08 | 3,288,326,928 | -140,000 | 89.7992 | 3,661,864,729 | 2017-10-31 |
| 2026 | 2017-11-07 | 3,288,466,928 | 0 | 89.8031 | 3,661,864,729 | 2017-10-31 |
| 2027 | 2017-11-06 | 3,288,466,928 | 0 | 89.8031 | 3,661,864,729 | 2017-10-31 |
| 2028 | 2017-11-03 | 3,288,466,928 | -24,000 | 89.8031 | 3,661,864,729 | 2017-10-31 |
| 2029 | 2017-11-02 | 3,288,490,928 | 0 | 89.8037 | 3,661,864,729 | 2017-10-31 |
| 2030 | 2017-11-01 | 3,288,490,928 | -60,000 | 89.8037 | 3,661,864,729 | 2017-10-31 |
| 2031 | 2017-10-31 | 3,288,550,928 | 0 | 89.8054 | 3,661,864,729 | 2017-10-31 |
| 2032 | 2017-10-30 | 3,288,550,928 | 540,000 | 89.8054 | 3,661,864,729 | 2017-09-30 |
| 2033 | 2017-10-27 | 3,288,010,928 | 300,000 | 89.7906 | 3,661,864,729 | 2017-09-30 |
| 2034 | 2017-10-26 | 3,287,710,928 | 238,000 | 89.7824 | 3,661,864,729 | 2017-09-30 |
| 2035 | 2017-10-25 | 3,287,472,928 | -504,000 | 89.7759 | 3,661,864,729 | 2017-09-30 |
| 2036 | 2017-10-24 | 3,287,976,928 | -80,000 | 89.7897 | 3,661,864,729 | 2017-09-30 |
| 2037 | 2017-10-23 | 3,288,056,928 | 156,000 | 89.7919 | 3,661,864,729 | 2017-09-30 |
| 2038 | 2017-10-20 | 3,287,900,928 | -856,000 | 89.7876 | 3,661,864,729 | 2017-09-30 |
| 2039 | 2017-10-19 | 3,288,756,928 | 104,000 | 89.8110 | 3,661,864,729 | 2017-09-30 |
| 2040 | 2017-10-18 | 3,288,652,928 | 176,000 | 89.8081 | 3,661,864,729 | 2017-09-30 |
| 2041 | 2017-10-17 | 3,288,476,928 | -600,000 | 89.8033 | 3,661,864,729 | 2017-09-30 |
| 2042 | 2017-10-16 | 3,289,076,928 | -204,000 | 89.8197 | 3,661,864,729 | 2017-09-30 |
| 2043 | 2017-10-13 | 3,289,280,928 | 56,000 | 89.8253 | 3,661,864,729 | 2017-09-30 |
| 2044 | 2017-10-12 | 3,289,224,928 | 152,000 | 89.8238 | 3,661,864,729 | 2017-09-30 |
| 2045 | 2017-10-11 | 3,289,072,928 | 0 | 89.8196 | 3,661,864,729 | 2017-09-30 |
| 2046 | 2017-10-10 | 3,289,072,928 | -256,000 | 89.8196 | 3,661,864,729 | 2017-09-30 |
| 2047 | 2017-10-09 | 3,289,328,928 | 0 | 89.8266 | 3,661,864,729 | 2017-09-30 |
| 2048 | 2017-10-06 | 3,289,328,928 | -1,392,000 | 89.8266 | 3,661,864,729 | 2017-09-30 |
| 2049 | 2017-10-04 | 3,290,720,928 | -2,552,000 | 89.8646 | 3,661,864,729 | 2017-09-30 |
| 2050 | 2017-10-03 | 3,293,272,928 | 0 | 89.9343 | 3,661,864,729 | 2017-09-30 |
| 2051 | 2017-09-29 | 3,293,272,928 | -592,000 | 89.9343 | 3,661,864,729 | 2017-08-31 |
| 2052 | 2017-09-28 | 3,293,864,928 | -340,000 | 89.9505 | 3,661,864,729 | 2017-08-31 |
| 2053 | 2017-09-27 | 3,294,204,928 | 380,000 | 89.9598 | 3,661,864,729 | 2017-08-31 |
| 2054 | 2017-09-26 | 3,293,824,928 | 0 | 89.9494 | 3,661,864,729 | 2017-08-31 |
| 2055 | 2017-09-25 | 3,293,824,928 | 72,000 | 89.9494 | 3,661,864,729 | 2017-08-31 |
| 2056 | 2017-09-22 | 3,293,752,928 | 56,000 | 89.9474 | 3,661,864,729 | 2017-08-31 |
| 2057 | 2017-09-21 | 3,293,696,928 | 4,000 | 89.9459 | 3,661,864,729 | 2017-08-31 |
| 2058 | 2017-09-20 | 3,293,692,928 | 0 | 89.9458 | 3,661,864,729 | 2017-08-31 |
| 2059 | 2017-09-19 | 3,293,692,928 | 40,000 | 89.9458 | 3,661,864,729 | 2017-08-31 |
| 2060 | 2017-09-18 | 3,293,652,928 | -120,000 | 89.9447 | 3,661,864,729 | 2017-08-31 |
| 2061 | 2017-09-15 | 3,293,772,928 | -88,000 | 89.9480 | 3,661,864,729 | 2017-08-31 |
| 2062 | 2017-09-14 | 3,293,860,928 | 0 | 89.9504 | 3,661,864,729 | 2017-08-31 |
| 2063 | 2017-09-13 | 3,293,860,928 | 48,000 | 89.9504 | 3,661,864,729 | 2017-08-31 |
| 2064 | 2017-09-12 | 3,293,812,928 | -3,436,000 | 89.9491 | 3,661,864,729 | 2017-08-31 |
| 2065 | 2017-09-11 | 3,297,248,928 | -1,000,000 | 90.0429 | 3,661,864,729 | 2017-08-31 |
| 2066 | 2017-09-08 | 3,298,248,928 | -48,000 | 90.0702 | 3,661,864,729 | 2017-08-31 |
| 2067 | 2017-09-07 | 3,298,296,928 | 296,000 | 90.0715 | 3,661,864,729 | 2017-08-31 |
| 2068 | 2017-09-06 | 3,298,000,928 | 2,984,000 | 90.0634 | 3,661,864,729 | 2017-08-31 |
| 2069 | 2017-09-05 | 3,295,016,928 | -88,000 | 89.9819 | 3,661,864,729 | 2017-08-31 |
| 2070 | 2017-09-04 | 3,295,104,928 | 176,000 | 89.9843 | 3,661,864,729 | 2017-08-31 |
| 2071 | 2017-09-01 | 3,294,928,928 | 56,000 | 89.9795 | 3,661,864,729 | 2017-08-31 |
| 2072 | 2017-08-31 | 3,294,872,928 | 8,000 | 89.9780 | 3,661,864,729 | 2017-08-31 |
| 2073 | 2017-08-30 | 3,294,864,928 | -376,000 | 89.9778 | 3,661,864,729 | 2017-07-31 |
| 2074 | 2017-08-29 | 3,295,240,928 | 0 | 89.9881 | 3,661,864,729 | 2017-07-31 |
| 2075 | 2017-08-28 | 3,295,240,928 | 0 | 89.9881 | 3,661,864,729 | 2017-07-31 |
| 2076 | 2017-08-25 | 3,295,240,928 | -44,000 | 89.9881 | 3,661,864,729 | 2017-07-31 |
| 2077 | 2017-08-24 | 3,295,284,928 | -168,000 | 89.9893 | 3,661,864,729 | 2017-07-31 |
| 2078 | 2017-08-23 | 3,295,452,928 | 0 | 89.9938 | 3,661,864,729 | 2017-07-31 |
| 2079 | 2017-08-22 | 3,295,452,928 | 316,000 | 89.9938 | 3,661,864,729 | 2017-07-31 |
| 2080 | 2017-08-21 | 3,295,136,928 | 0 | 89.9852 | 3,661,864,729 | 2017-07-31 |
| 2081 | 2017-08-18 | 3,295,136,928 | -392,000 | 89.9852 | 3,661,864,729 | 2017-07-31 |
| 2082 | 2017-08-17 | 3,295,528,928 | -660,000 | 89.9959 | 3,661,864,729 | 2017-07-31 |
| 2083 | 2017-08-16 | 3,296,188,928 | 0 | 90.0139 | 3,661,864,729 | 2017-07-31 |
| 2084 | 2017-08-15 | 3,296,188,928 | -404,000 | 90.0139 | 3,661,864,729 | 2017-07-31 |
| 2085 | 2017-08-14 | 3,296,592,928 | -168,000 | 90.0250 | 3,661,864,729 | 2017-07-31 |
| 2086 | 2017-08-11 | 3,296,760,928 | -1,736,000 | 90.0296 | 3,661,864,729 | 2017-07-31 |
| 2087 | 2017-08-10 | 3,298,496,928 | 416,000 | 90.0770 | 3,661,864,729 | 2017-07-31 |
| 2088 | 2017-08-09 | 3,298,080,928 | 1,108,000 | 90.0656 | 3,661,864,729 | 2017-07-31 |
| 2089 | 2017-08-08 | 3,296,972,928 | 20,000 | 90.0354 | 3,661,864,729 | 2017-07-31 |
| 2090 | 2017-08-07 | 3,296,952,928 | -828,000 | 90.0348 | 3,661,864,729 | 2017-07-31 |
| 2091 | 2017-08-04 | 3,297,780,928 | -284,000 | 90.0574 | 3,661,864,729 | 2017-07-31 |
| 2092 | 2017-08-03 | 3,298,064,928 | -328,000 | 90.0652 | 3,661,864,729 | 2017-07-31 |
| 2093 | 2017-08-02 | 3,298,392,928 | -292,000 | 90.0741 | 3,661,864,729 | 2017-07-31 |
| 2094 | 2017-08-01 | 3,298,684,928 | 560,000 | 90.0821 | 3,661,864,729 | 2017-07-31 |
| 2095 | 2017-07-31 | 3,298,124,928 | -768,000 | 90.0668 | 3,661,864,729 | 2017-07-31 |
| 2096 | 2017-07-28 | 3,298,892,928 | 96,000 | 90.0878 | 3,661,864,729 | 2017-06-30 |
| 2097 | 2017-07-27 | 3,298,796,928 | -172,000 | 90.0852 | 3,661,864,729 | 2017-06-30 |
| 2098 | 2017-07-26 | 3,298,968,928 | -100,000 | 90.0899 | 3,661,864,729 | 2017-06-30 |
| 2099 | 2017-07-25 | 3,299,068,928 | 0 | 90.0926 | 3,661,864,729 | 2017-06-30 |
| 2100 | 2017-07-24 | 3,299,068,928 | -276,000 | 90.0926 | 3,661,864,729 | 2017-06-30 |
| 2101 | 2017-07-21 | 3,299,344,928 | 0 | 90.1001 | 3,661,864,729 | 2017-06-30 |
| 2102 | 2017-07-20 | 3,299,344,928 | 156,000 | 90.1001 | 3,661,864,729 | 2017-06-30 |
| 2103 | 2017-07-19 | 3,299,188,928 | -288,000 | 90.0959 | 3,661,864,729 | 2017-06-30 |
| 2104 | 2017-07-18 | 3,299,476,928 | 0 | 90.1037 | 3,661,864,729 | 2017-06-30 |
| 2105 | 2017-07-17 | 3,299,476,928 | 232,000 | 90.1037 | 3,661,864,729 | 2017-06-30 |
| 2106 | 2017-07-14 | 3,299,244,928 | 520,000 | 90.0974 | 3,661,864,729 | 2017-06-30 |
| 2107 | 2017-07-13 | 3,298,724,928 | -84,000 | 90.0832 | 3,661,864,729 | 2017-06-30 |
| 2108 | 2017-07-12 | 3,298,808,928 | -580,000 | 90.0855 | 3,661,864,729 | 2017-06-30 |
| 2109 | 2017-07-11 | 3,299,388,928 | 488,000 | 90.1013 | 3,661,864,729 | 2017-06-30 |
| 2110 | 2017-07-10 | 3,298,900,928 | 700,000 | 90.0880 | 3,661,864,729 | 2017-06-30 |
| 2111 | 2017-07-07 | 3,298,200,928 | -40,000 | 90.0689 | 3,661,864,729 | 2017-06-30 |
| 2112 | 2017-07-06 | 3,298,240,928 | 100,000 | 90.0700 | 3,661,864,729 | 2017-06-30 |
| 2113 | 2017-07-05 | 3,298,140,928 | -384,000 | 90.0673 | 3,661,864,729 | 2017-06-30 |
| 2114 | 2017-07-04 | 3,298,524,928 | -621,000 | 90.0777 | 3,661,864,729 | 2017-06-30 |
| 2115 | 2017-07-03 | 3,299,145,928 | 308,000 | 90.0947 | 3,661,864,729 | 2017-06-30 |
| 2116 | 2017-06-30 | 3,298,837,928 | 1,048,000 | 90.0863 | 3,661,864,729 | 2017-06-30 |
| 2117 | 2017-06-29 | 3,297,789,928 | 132,000 | 90.0577 | 3,661,864,729 | 2017-05-31 |
| 2118 | 2017-06-28 | 3,297,657,928 | 592,000 | 90.0541 | 3,661,864,729 | 2017-05-31 |
| 2119 | 2017-06-27 | 3,297,065,928 | 0 | 90.0379 | 3,661,864,729 | 2017-05-31 |
| 2120 | 2017-06-26 | 3,297,065,928 | -160,000 | 90.0379 | 3,661,864,729 | 2017-05-31 |
| 2121 | 2017-06-23 | 3,297,225,928 | 80,000 | 90.0423 | 3,661,864,729 | 2017-05-31 |
| 2122 | 2017-06-22 | 3,297,145,928 | -192,000 | 90.0401 | 3,661,864,729 | 2017-05-31 |
| 2123 | 2017-06-21 | 3,297,337,928 | 652,000 | 90.0453 | 3,661,864,729 | 2017-05-31 |
| 2124 | 2017-06-20 | 3,296,685,928 | 0 | 90.0275 | 3,661,864,729 | 2017-05-31 |
| 2125 | 2017-06-19 | 3,296,685,928 | 24,000 | 90.0275 | 3,661,864,729 | 2017-05-31 |
| 2126 | 2017-06-16 | 3,296,661,928 | -4,000 | 90.0269 | 3,661,864,729 | 2017-05-31 |
| 2127 | 2017-06-15 | 3,296,665,928 | 0 | 90.0270 | 3,661,864,729 | 2017-05-31 |
| 2128 | 2017-06-14 | 3,296,665,928 | 76,000 | 90.0270 | 3,661,864,729 | 2017-05-31 |
| 2129 | 2017-06-13 | 3,296,589,928 | -32,000 | 90.0249 | 3,661,864,729 | 2017-05-31 |
| 2130 | 2017-06-12 | 3,296,621,928 | 760,000 | 90.0258 | 3,661,864,729 | 2017-05-31 |
| 2131 | 2017-06-09 | 3,295,861,928 | -47,000 | 90.0050 | 3,661,864,729 | 2017-05-31 |
| 2132 | 2017-06-08 | 3,295,908,928 | 152,000 | 90.0063 | 3,661,864,729 | 2017-05-31 |
| 2133 | 2017-06-07 | 3,295,756,928 | -488,000 | 90.0021 | 3,661,864,729 | 2017-05-31 |
| 2134 | 2017-06-06 | 3,296,244,928 | 468,000 | 90.0155 | 3,661,864,729 | 2017-05-31 |
| 2135 | 2017-06-05 | 3,295,776,928 | -2,264,000 | 90.0027 | 3,661,864,729 | 2017-05-31 |
| 2136 | 2017-06-02 | 3,298,040,928 | -532,000 | 90.0645 | 3,661,864,729 | 2017-05-31 |
| 2137 | 2017-06-01 | 3,298,572,928 | -620,000 | 90.0790 | 3,661,864,729 | 2017-05-31 |
| 2138 | 2017-05-31 | 3,299,192,928 | -212,000 | 90.0960 | 3,661,864,729 | 2017-05-31 |
| 2139 | 2017-05-29 | 3,299,404,928 | -4,524,000 | 90.1018 | 3,661,864,729 | 2017-04-30 |
| 2140 | 2017-05-26 | 3,303,928,928 | 228,000 | 90.2253 | 3,661,864,729 | 2017-04-30 |
| 2141 | 2017-05-25 | 3,303,700,928 | -5,312,000 | 90.2191 | 3,661,864,729 | 2017-04-30 |
| 2142 | 2017-05-24 | 3,309,012,928 | 612,000 | 90.3641 | 3,661,864,729 | 2017-04-30 |
| 2143 | 2017-05-23 | 3,308,400,928 | -376,000 | 90.3474 | 3,661,864,729 | 2017-04-30 |
| 2144 | 2017-05-22 | 3,308,776,928 | 24,000 | 90.3577 | 3,661,864,729 | 2017-04-30 |
| 2145 | 2017-05-19 | 3,308,752,928 | -64,000 | 90.3570 | 3,661,864,729 | 2017-04-30 |
| 2146 | 2017-05-18 | 3,308,816,928 | 40,000 | 90.3588 | 3,661,864,729 | 2017-04-30 |
| 2147 | 2017-05-17 | 3,308,776,928 | -100,000 | 90.3577 | 3,661,864,729 | 2017-04-30 |
| 2148 | 2017-05-16 | 3,308,876,928 | -268,000 | 90.3604 | 3,661,864,729 | 2017-04-30 |
| 2149 | 2017-05-15 | 3,309,144,928 | 200,000 | 90.3678 | 3,661,864,729 | 2017-04-30 |
| 2150 | 2017-05-12 | 3,308,944,928 | -80,000 | 90.3623 | 3,661,864,729 | 2017-04-30 |
| 2151 | 2017-05-11 | 3,309,024,928 | 0 | 90.3645 | 3,661,864,729 | 2017-04-30 |
| 2152 | 2017-05-10 | 3,309,024,928 | -1,076,000 | 90.3645 | 3,661,864,729 | 2017-04-30 |
| 2153 | 2017-05-09 | 3,310,100,928 | -12,000 | 90.3939 | 3,661,864,729 | 2017-04-30 |
| 2154 | 2017-05-08 | 3,310,112,928 | -48,000 | 90.3942 | 3,661,864,729 | 2017-04-30 |
| 2155 | 2017-05-05 | 3,310,160,928 | -348,000 | 90.3955 | 3,661,864,729 | 2017-04-30 |
| 2156 | 2017-05-04 | 3,310,508,928 | -660,000 | 90.4050 | 3,661,864,729 | 2017-04-30 |
| 2157 | 2017-05-02 | 3,311,168,928 | 992,000 | 90.4230 | 3,661,864,729 | 2017-04-30 |
| 2158 | 2017-04-28 | 3,310,176,928 | -264,000 | 90.3959 | 3,661,864,729 | 2017-04-21 |
| 2159 | 2017-04-27 | 3,310,440,928 | -676,000 | 90.4031 | 3,661,864,729 | 2017-04-21 |
| 2160 | 2017-04-26 | 3,311,116,928 | -56,000 | 90.4216 | 3,661,864,729 | 2017-04-21 |
| 2161 | 2017-04-25 | 3,311,172,928 | 68,000 | 90.4231 | 3,661,864,729 | 2017-04-21 |
| 2162 | 2017-04-24 | 3,311,104,928 | -272,000 | 90.4213 | 3,661,864,729 | 2017-04-21 |
| 2163 | 2017-04-21 | 3,311,376,928 | 679,844,000 | 90.4287 | 3,661,864,729 | 2017-04-21 |
| 2164 | 2017-04-20 | 2,631,532,928 | -608,000 | 88.2513 | 2,981,864,729 | 2017-03-31 |
| 2165 | 2017-04-19 | 2,632,140,928 | -252,000 | 88.2716 | 2,981,864,729 | 2017-03-31 |
| 2166 | 2017-04-18 | 2,632,392,928 | -1,780,000 | 88.2801 | 2,981,864,729 | 2017-03-31 |
| 2167 | 2017-04-13 | 2,634,172,928 | -484,000 | 88.3398 | 2,981,864,729 | 2017-03-31 |
| 2168 | 2017-04-12 | 2,634,656,928 | -592,000 | 88.3560 | 2,981,864,729 | 2017-03-31 |
| 2169 | 2017-04-11 | 2,635,248,928 | -644,000 | 88.3759 | 2,981,864,729 | 2017-03-31 |
| 2170 | 2017-04-10 | 2,635,892,928 | 328,000 | 88.3975 | 2,981,864,729 | 2017-03-31 |
| 2171 | 2017-04-07 | 2,635,564,928 | -400,000 | 88.3865 | 2,981,864,729 | 2017-03-31 |
| 2172 | 2017-04-06 | 2,635,964,928 | -60,000 | 88.3999 | 2,981,864,729 | 2017-03-31 |
| 2173 | 2017-04-05 | 2,636,024,928 | 108,000 | 88.4019 | 2,981,864,729 | 2017-03-31 |
| 2174 | 2017-04-03 | 2,635,916,928 | 692,000 | 88.3983 | 2,981,864,729 | 2017-03-31 |
| 2175 | 2017-03-31 | 2,635,224,928 | -336,000 | 88.3751 | 2,981,864,729 | 2017-03-31 |
| 2176 | 2017-03-30 | 2,635,560,928 | -56,000 | 88.3863 | 2,981,864,729 | 2017-02-28 |
| 2177 | 2017-03-29 | 2,635,616,928 | -152,000 | 88.3882 | 2,981,864,729 | 2017-02-28 |
| 2178 | 2017-03-28 | 2,635,768,928 | -360,000 | 88.3933 | 2,981,864,729 | 2017-02-28 |
| 2179 | 2017-03-27 | 2,636,128,928 | 52,000 | 88.4054 | 2,981,864,729 | 2017-02-28 |
| 2180 | 2017-03-24 | 2,636,076,928 | 372,000 | 88.4036 | 2,981,864,729 | 2017-02-28 |
| 2181 | 2017-03-23 | 2,635,704,928 | 0 | 88.3912 | 2,981,864,729 | 2017-02-28 |
| 2182 | 2017-03-22 | 2,635,704,928 | 720,000 | 88.3912 | 2,981,864,729 | 2017-02-28 |
| 2183 | 2017-03-21 | 2,634,984,928 | 152,000 | 88.3670 | 2,981,864,729 | 2017-02-28 |
| 2184 | 2017-03-20 | 2,634,832,928 | 200,000 | 88.3619 | 2,981,864,729 | 2017-02-28 |
| 2185 | 2017-03-17 | 2,634,632,928 | 200,000 | 88.3552 | 2,981,864,729 | 2017-02-28 |
| 2186 | 2017-03-16 | 2,634,432,928 | 452,000 | 88.3485 | 2,981,864,729 | 2017-02-28 |
| 2187 | 2017-03-15 | 2,633,980,928 | 340,000 | 88.3333 | 2,981,864,729 | 2017-02-28 |
| 2188 | 2017-03-14 | 2,633,640,928 | -100,000 | 88.3219 | 2,981,864,729 | 2017-02-28 |
| 2189 | 2017-03-13 | 2,633,740,928 | 88,000 | 88.3253 | 2,981,864,729 | 2017-02-28 |
| 2190 | 2017-03-10 | 2,633,652,928 | 116,000 | 88.3223 | 2,981,864,729 | 2017-02-28 |
| 2191 | 2017-03-09 | 2,633,536,928 | 1,388,000 | 88.3185 | 2,981,864,729 | 2017-02-28 |
| 2192 | 2017-03-08 | 2,632,148,928 | -2,076,000 | 88.2719 | 2,981,864,729 | 2017-02-28 |
| 2193 | 2017-03-07 | 2,634,224,928 | -676,000 | 88.3415 | 2,981,864,729 | 2017-02-28 |
| 2194 | 2017-03-06 | 2,634,900,928 | -1,668,000 | 88.3642 | 2,981,864,729 | 2017-02-28 |
| 2195 | 2017-03-03 | 2,636,568,928 | -64,000 | 88.4201 | 2,981,864,729 | 2017-02-28 |
| 2196 | 2017-03-02 | 2,636,632,928 | -1,104,000 | 88.4223 | 2,981,864,729 | 2017-02-28 |
| 2197 | 2017-03-01 | 2,637,736,928 | 324,000 | 88.4593 | 2,981,864,729 | 2017-02-28 |
| 2198 | 2017-02-28 | 2,637,412,928 | -980,000 | 88.4484 | 2,981,864,729 | 2017-02-28 |
| 2199 | 2017-02-27 | 2,638,392,928 | -888,000 | 88.4813 | 2,981,864,729 | 2017-01-31 |
| 2200 | 2017-02-24 | 2,639,280,928 | -140,000 | 88.5111 | 2,981,864,729 | 2017-01-31 |
| 2201 | 2017-02-23 | 2,639,420,928 | -464,000 | 88.5158 | 2,981,864,729 | 2017-01-31 |
| 2202 | 2017-02-22 | 2,639,884,928 | -1,032,000 | 88.5313 | 2,981,864,729 | 2017-01-31 |
| 2203 | 2017-02-21 | 2,640,916,928 | -192,000 | 88.5660 | 2,981,864,729 | 2017-01-31 |
| 2204 | 2017-02-20 | 2,641,108,928 | -164,000 | 88.5724 | 2,981,864,729 | 2017-01-31 |
| 2205 | 2017-02-17 | 2,641,272,928 | 432,000 | 88.5779 | 2,981,864,729 | 2017-01-31 |
| 2206 | 2017-02-16 | 2,640,840,928 | 384,000 | 88.5634 | 2,981,864,729 | 2017-01-31 |
| 2207 | 2017-02-15 | 2,640,456,928 | -500,000 | 88.5505 | 2,981,864,729 | 2017-01-31 |
| 2208 | 2017-02-14 | 2,640,956,928 | -664,000 | 88.5673 | 2,981,864,729 | 2017-01-31 |
| 2209 | 2017-02-13 | 2,641,620,928 | -1,876,000 | 88.5896 | 2,981,864,729 | 2017-01-31 |
| 2210 | 2017-02-10 | 2,643,496,928 | -20,000 | 88.6525 | 2,981,864,729 | 2017-01-31 |
| 2211 | 2017-02-09 | 2,643,516,928 | 380,000 | 88.6531 | 2,981,864,729 | 2017-01-31 |
| 2212 | 2017-02-08 | 2,643,136,928 | 200,000 | 88.6404 | 2,981,864,729 | 2017-01-31 |
| 2213 | 2017-02-07 | 2,642,936,928 | 0 | 88.6337 | 2,981,864,729 | 2017-01-31 |
| 2214 | 2017-02-06 | 2,642,936,928 | 48,000 | 88.6337 | 2,981,864,729 | 2017-01-31 |
| 2215 | 2017-02-03 | 2,642,888,928 | 0 | 88.6321 | 2,981,864,729 | 2017-01-31 |
| 2216 | 2017-02-02 | 2,642,888,928 | 4,000 | 88.6321 | 2,981,864,729 | 2017-01-31 |
| 2217 | 2017-02-01 | 2,642,884,928 | 52,000 | 88.6320 | 2,981,864,729 | 2017-01-31 |
| 2218 | 2017-01-27 | 2,642,832,928 | 0 | 88.6302 | 2,981,864,729 | 2016-12-31 |
| 2219 | 2017-01-26 | 2,642,832,928 | 32,000 | 88.6302 | 2,981,864,729 | 2016-12-31 |
| 2220 | 2017-01-25 | 2,642,800,928 | 164,000 | 88.6291 | 2,981,864,729 | 2016-12-31 |
| 2221 | 2017-01-24 | 2,642,636,928 | 692,000 | 88.6236 | 2,981,864,729 | 2016-12-31 |
| 2222 | 2017-01-23 | 2,641,944,928 | 432,000 | 88.6004 | 2,981,864,729 | 2016-12-31 |
| 2223 | 2017-01-20 | 2,641,512,928 | -108,000 | 88.5859 | 2,981,864,729 | 2016-12-31 |
| 2224 | 2017-01-19 | 2,641,620,928 | -80,000 | 88.5896 | 2,981,864,729 | 2016-12-31 |
| 2225 | 2017-01-18 | 2,641,700,928 | -12,000 | 88.5922 | 2,981,864,729 | 2016-12-31 |
| 2226 | 2017-01-17 | 2,641,712,928 | -80,000 | 88.5926 | 2,981,864,729 | 2016-12-31 |
| 2227 | 2017-01-16 | 2,641,792,928 | -300,000 | 88.5953 | 2,981,864,729 | 2016-12-31 |
| 2228 | 2017-01-13 | 2,642,092,928 | 56,000 | 88.6054 | 2,981,864,729 | 2016-12-31 |
| 2229 | 2017-01-12 | 2,642,036,928 | -388,000 | 88.6035 | 2,981,864,729 | 2016-12-31 |
| 2230 | 2017-01-11 | 2,642,424,928 | -48,000 | 88.6165 | 2,981,864,729 | 2016-12-31 |
| 2231 | 2017-01-10 | 2,642,472,928 | -68,000 | 88.6181 | 2,981,864,729 | 2016-12-31 |
| 2232 | 2017-01-09 | 2,642,540,928 | 0 | 88.6204 | 2,981,864,729 | 2016-12-31 |
| 2233 | 2017-01-06 | 2,642,540,928 | 3,712,000 | 88.6204 | 2,981,864,729 | 2016-12-31 |
| 2234 | 2017-01-05 | 2,638,828,928 | 304,000 | 88.4959 | 2,981,864,729 | 2016-12-31 |
| 2235 | 2017-01-04 | 2,638,524,928 | -940,000 | 88.4857 | 2,981,864,729 | 2016-12-31 |
| 2236 | 2017-01-03 | 2,639,464,928 | 296,000 | 88.5173 | 2,981,864,729 | 2016-12-31 |
| 2237 | 2016-12-30 | 2,639,168,928 | -728,000 | 88.5073 | 2,981,864,729 | 2016-11-30 |
| 2238 | 2016-12-29 | 2,639,896,928 | -40,000 | 88.5317 | 2,981,864,729 | 2016-11-30 |
| 2239 | 2016-12-28 | 2,639,936,928 | 148,000 | 88.5331 | 2,981,864,729 | 2016-11-30 |
| 2240 | 2016-12-23 | 2,639,788,928 | -52,000 | 88.5281 | 2,981,864,729 | 2016-11-30 |
| 2241 | 2016-12-22 | 2,639,840,928 | 908,000 | 88.5299 | 2,981,864,729 | 2016-11-30 |
| 2242 | 2016-12-21 | 2,638,932,928 | -1,308,000 | 88.4994 | 2,981,864,729 | 2016-11-30 |
| 2243 | 2016-12-20 | 2,640,240,928 | 260,000 | 88.5433 | 2,981,864,729 | 2016-11-30 |
| 2244 | 2016-12-19 | 2,639,980,928 | -872,000 | 88.5346 | 2,981,864,729 | 2016-11-30 |
| 2245 | 2016-12-16 | 2,640,852,928 | -2,392,000 | 88.5638 | 2,981,864,729 | 2016-11-30 |
| 2246 | 2016-12-15 | 2,643,244,928 | 12,000 | 88.6440 | 2,981,864,729 | 2016-11-30 |
| 2247 | 2016-12-14 | 2,643,232,928 | 356,000 | 88.6436 | 2,981,864,729 | 2016-11-30 |
| 2248 | 2016-12-13 | 2,642,876,928 | 492,000 | 88.6317 | 2,981,864,729 | 2016-11-30 |
| 2249 | 2016-12-12 | 2,642,384,928 | 828,000 | 88.6152 | 2,981,864,729 | 2016-11-30 |
| 2250 | 2016-12-09 | 2,641,556,928 | 300,000 | 88.5874 | 2,981,864,729 | 2016-11-30 |
| 2251 | 2016-12-08 | 2,641,256,928 | 152,000 | 88.5774 | 2,981,864,729 | 2016-11-30 |
| 2252 | 2016-12-07 | 2,641,104,928 | -348,000 | 88.5723 | 2,981,864,729 | 2016-11-30 |
| 2253 | 2016-12-06 | 2,641,452,928 | 120,000 | 88.5839 | 2,981,864,729 | 2016-11-30 |
| 2254 | 2016-12-05 | 2,641,332,928 | -716,000 | 88.5799 | 2,981,864,729 | 2016-11-30 |
| 2255 | 2016-12-02 | 2,642,048,928 | -840,000 | 88.6039 | 2,981,864,729 | 2016-11-30 |
| 2256 | 2016-12-01 | 2,642,888,928 | 292,000 | 88.6321 | 2,981,864,729 | 2016-11-30 |
| 2257 | 2016-11-30 | 2,642,596,928 | -1,252,000 | 88.6223 | 2,981,864,729 | 2016-11-30 |
| 2258 | 2016-11-29 | 2,643,848,928 | 236,000 | 88.6643 | 2,981,864,729 | 2016-11-16 |
| 2259 | 2016-11-28 | 2,643,612,928 | 3,080,000 | 88.6564 | 2,981,864,729 | 2016-11-16 |
| 2260 | 2016-11-25 | 2,640,532,928 | -480,000 | 88.5531 | 2,981,864,729 | 2016-11-16 |
| 2261 | 2016-11-24 | 2,641,012,928 | 1,364,000 | 88.5692 | 2,981,864,729 | 2016-11-16 |
| 2262 | 2016-11-23 | 2,639,648,928 | -232,000 | 88.5234 | 2,981,864,729 | 2016-11-16 |
| 2263 | 2016-11-22 | 2,639,880,928 | 497,240,000 | 88.5312 | 2,981,864,729 | 2016-11-16 |
| 2264 | 2016-11-21 | 2,142,640,928 | 368,000 | 71.8557 | 2,981,864,729 | 2016-11-16 |
| 2265 | 2016-11-18 | 2,142,272,928 | 2,940,000 | 71.8434 | 2,981,864,729 | 2016-11-16 |
| 2266 | 2016-11-17 | 2,139,332,928 | -500,000 | 71.7448 | 2,981,864,729 | 2016-11-16 |
| 2267 | 2016-11-16 | 2,139,832,928 | -260,000 | 71.7616 | 2,981,864,729 | 2016-11-16 |
| 2268 | 2016-11-15 | 2,140,092,928 | 204,000 | 86.1243 | 2,484,888,729 | 2016-10-31 |
| 2269 | 2016-11-14 | 2,139,888,928 | -3,416,000 | 86.1161 | 2,484,888,729 | 2016-10-31 |
| 2270 | 2016-11-11 | 2,143,304,928 | -1,444,000 | 86.2536 | 2,484,888,729 | 2016-10-31 |
| 2271 | 2016-11-10 | 2,144,748,928 | 3,496,000 | 86.3117 | 2,484,888,729 | 2016-10-31 |
| 2272 | 2016-11-09 | 2,141,252,928 | -292,000 | 86.1710 | 2,484,888,729 | 2016-10-31 |
| 2273 | 2016-11-08 | 2,141,544,928 | 1,096,000 | 86.1827 | 2,484,888,729 | 2016-10-31 |
| 2274 | 2016-11-07 | 2,140,448,928 | -260,000 | 86.1386 | 2,484,888,729 | 2016-10-31 |
| 2275 | 2016-11-04 | 2,140,708,928 | -672,000 | 86.1491 | 2,484,888,729 | 2016-10-31 |
| 2276 | 2016-11-03 | 2,141,380,928 | 1,012,000 | 86.1761 | 2,484,888,729 | 2016-10-31 |
| 2277 | 2016-11-02 | 2,140,368,928 | 40,000 | 86.1354 | 2,484,888,729 | 2016-10-31 |
| 2278 | 2016-11-01 | 2,140,328,928 | -320,000 | 86.1338 | 2,484,888,729 | 2016-10-31 |
| 2279 | 2016-10-31 | 2,140,648,928 | 252,000 | 86.1467 | 2,484,888,729 | 2016-10-31 |
| 2280 | 2016-10-28 | 2,140,396,928 | 228,000 | 86.1365 | 2,484,888,729 | 2016-09-30 |
| 2281 | 2016-10-27 | 2,140,168,928 | 32,000 | 86.1274 | 2,484,888,729 | 2016-09-30 |
| 2282 | 2016-10-26 | 2,140,136,928 | -48,000 | 86.1261 | 2,484,888,729 | 2016-09-30 |
| 2283 | 2016-10-25 | 2,140,184,928 | -16,000 | 86.1280 | 2,484,888,729 | 2016-09-30 |
| 2284 | 2016-10-24 | 2,140,200,928 | -572,000 | 86.1286 | 2,484,888,729 | 2016-09-30 |
| 2285 | 2016-10-21 | 2,140,772,928 | 0 | 86.1517 | 2,484,888,729 | 2016-09-30 |
| 2286 | 2016-10-20 | 2,140,772,928 | 168,000 | 86.1517 | 2,484,888,729 | 2016-09-30 |
| 2287 | 2016-10-19 | 2,140,604,928 | 72,000 | 86.1449 | 2,484,888,729 | 2016-09-30 |
| 2288 | 2016-10-18 | 2,140,532,928 | -244,000 | 86.1420 | 2,484,888,729 | 2016-09-30 |
| 2289 | 2016-10-17 | 2,140,776,928 | -208,000 | 86.1518 | 2,484,888,729 | 2016-09-30 |
| 2290 | 2016-10-14 | 2,140,984,928 | -4,000 | 86.1602 | 2,484,888,729 | 2016-09-30 |
| 2291 | 2016-10-13 | 2,140,988,928 | 100,000 | 86.1604 | 2,484,888,729 | 2016-09-30 |
| 2292 | 2016-10-12 | 2,140,888,928 | -88,000 | 86.1563 | 2,484,888,729 | 2016-09-30 |
| 2293 | 2016-10-11 | 2,140,976,928 | -264,000 | 86.1599 | 2,484,888,729 | 2016-09-30 |
| 2294 | 2016-10-07 | 2,141,240,928 | -388,000 | 86.1705 | 2,484,888,729 | 2016-09-30 |
| 2295 | 2016-10-06 | 2,141,628,928 | -340,000 | 86.1861 | 2,484,888,729 | 2016-09-30 |
| 2296 | 2016-10-05 | 2,141,968,928 | 356,000 | 86.1998 | 2,484,888,729 | 2016-09-30 |
| 2297 | 2016-10-04 | 2,141,612,928 | -16,000 | 86.1855 | 2,484,888,729 | 2016-09-30 |
| 2298 | 2016-10-03 | 2,141,628,928 | 840,000 | 86.1861 | 2,484,888,729 | 2016-09-30 |
| 2299 | 2016-09-30 | 2,140,788,928 | -84,000 | 86.1523 | 2,484,888,729 | 2016-09-30 |
| 2300 | 2016-09-29 | 2,140,872,928 | 60,000 | 86.1557 | 2,484,888,729 | 2016-08-31 |
| 2301 | 2016-09-28 | 2,140,812,928 | -740,000 | 86.1533 | 2,484,888,729 | 2016-08-31 |
| 2302 | 2016-09-27 | 2,141,552,928 | -1,100,000 | 86.1831 | 2,484,888,729 | 2016-08-31 |
| 2303 | 2016-09-26 | 2,142,652,928 | 212,000 | 86.2273 | 2,484,888,729 | 2016-08-31 |
| 2304 | 2016-09-23 | 2,142,440,928 | 3,496,000 | 86.2188 | 2,484,888,729 | 2016-08-31 |
| 2305 | 2016-09-22 | 2,138,944,928 | -332,000 | 86.0781 | 2,484,888,729 | 2016-08-31 |
| 2306 | 2016-09-21 | 2,139,276,928 | 160,000 | 86.0915 | 2,484,888,729 | 2016-08-31 |
| 2307 | 2016-09-20 | 2,139,116,928 | 11,936,917 | 86.0850 | 2,484,888,729 | 2016-08-31 |
| 2308 | 2016-09-19 | 2,127,180,011 | 348,000 | 85.6046 | 2,484,888,729 | 2016-08-31 |
| 2309 | 2016-09-15 | 2,126,832,011 | 756,000 | 85.5906 | 2,484,888,729 | 2016-08-31 |
| 2310 | 2016-09-14 | 2,126,076,011 | -1,264,000 | 85.5602 | 2,484,888,729 | 2016-08-31 |
| 2311 | 2016-09-13 | 2,127,340,011 | -2,400,038 | 85.6111 | 2,484,888,729 | 2016-08-31 |
| 2312 | 2016-09-12 | 2,129,740,049 | -2,904,000 | 85.7077 | 2,484,888,729 | 2016-08-31 |
| 2313 | 2016-09-09 | 2,132,644,049 | 284,000 | 85.8245 | 2,484,888,729 | 2016-08-31 |
| 2314 | 2016-09-08 | 2,132,360,049 | 84,000 | 85.8131 | 2,484,888,729 | 2016-08-31 |
| 2315 | 2016-09-07 | 2,132,276,049 | 0 | 85.8097 | 2,484,888,729 | 2016-08-31 |
| 2316 | 2016-09-06 | 2,132,276,049 | -27,000 | 85.8097 | 2,484,888,729 | 2016-08-31 |
| 2317 | 2016-09-05 | 2,132,303,049 | -56,000 | 85.8108 | 2,484,888,729 | 2016-08-31 |
| 2318 | 2016-09-02 | 2,132,359,049 | -20,000 | 85.8131 | 2,484,888,729 | 2016-08-31 |
| 2319 | 2016-09-01 | 2,132,379,049 | -76,000 | 85.8139 | 2,484,888,729 | 2016-08-31 |
| 2320 | 2016-08-31 | 2,132,455,049 | -8,000 | 85.8169 | 2,484,888,729 | 2016-08-31 |
| 2321 | 2016-08-30 | 2,132,463,049 | 292,000 | 85.8172 | 2,484,888,729 | 2016-07-31 |
| 2322 | 2016-08-29 | 2,132,171,049 | -528,868 | 85.8055 | 2,484,888,729 | 2016-07-31 |
| 2323 | 2016-08-26 | 2,132,699,917 | 1,933,236 | 85.8268 | 2,484,888,729 | 2016-07-31 |
| 2324 | 2016-08-25 | 2,130,766,681 | 616,000 | 85.7490 | 2,484,888,729 | 2016-07-31 |
| 2325 | 2016-08-24 | 2,130,150,681 | 120,000 | 85.7242 | 2,484,888,729 | 2016-07-31 |
| 2326 | 2016-08-23 | 2,130,030,681 | 184,000 | 85.7194 | 2,484,888,729 | 2016-07-31 |
| 2327 | 2016-08-22 | 2,129,846,681 | 16,000 | 85.7120 | 2,484,888,729 | 2016-07-31 |
| 2328 | 2016-08-19 | 2,129,830,681 | 1,808,000 | 85.7113 | 2,484,888,729 | 2016-07-31 |
| 2329 | 2016-08-18 | 2,128,022,681 | -932,000 | 85.6386 | 2,484,888,729 | 2016-07-31 |
| 2330 | 2016-08-17 | 2,128,954,681 | -960,000 | 85.6761 | 2,484,888,729 | 2016-07-31 |
| 2331 | 2016-08-16 | 2,129,914,681 | 2,028,000 | 85.7147 | 2,484,888,729 | 2016-07-31 |
| 2332 | 2016-08-15 | 2,127,886,681 | 4,000 | 85.6331 | 2,484,888,729 | 2016-07-31 |
| 2333 | 2016-08-12 | 2,127,882,681 | -716,000 | 85.6329 | 2,484,888,729 | 2016-07-31 |
| 2334 | 2016-08-11 | 2,128,598,681 | -124,330 | 85.6617 | 2,484,888,729 | 2016-07-31 |
| 2335 | 2016-08-10 | 2,128,723,011 | 36,000 | 85.6667 | 2,484,888,729 | 2016-07-31 |
| 2336 | 2016-08-09 | 2,128,687,011 | 2,428,000 | 85.6653 | 2,484,888,729 | 2016-07-31 |
| 2337 | 2016-08-08 | 2,126,259,011 | 132,000 | 85.5676 | 2,484,888,729 | 2016-07-31 |
| 2338 | 2016-08-05 | 2,126,127,011 | 124,000 | 85.5623 | 2,484,888,729 | 2016-07-31 |
| 2339 | 2016-08-04 | 2,126,003,011 | 160,000 | 85.5573 | 2,484,888,729 | 2016-07-31 |
| 2340 | 2016-08-03 | 2,125,843,011 | -780,000 | 85.5508 | 2,484,888,729 | 2016-07-31 |
| 2341 | 2016-08-02 | 2,126,623,011 | 0 | 85.5822 | 2,484,888,729 | 2016-07-31 |
| 2342 | 2016-08-01 | 2,126,623,011 | 248,000 | 85.5822 | 2,484,888,729 | 2016-07-31 |
| 2343 | 2016-07-29 | 2,126,375,011 | -12,000 | 85.5722 | 2,484,888,729 | 2016-06-30 |
| 2344 | 2016-07-28 | 2,126,387,011 | 456,000 | 85.5727 | 2,484,888,729 | 2016-06-30 |
| 2345 | 2016-07-27 | 2,125,931,011 | 160,000 | 85.5544 | 2,484,888,729 | 2016-06-30 |
| 2346 | 2016-07-26 | 2,125,771,011 | -588,000 | 85.5479 | 2,484,888,729 | 2016-06-30 |
| 2347 | 2016-07-25 | 2,126,359,011 | -48,000 | 85.5716 | 2,484,888,729 | 2016-06-30 |
| 2348 | 2016-07-22 | 2,126,407,011 | -308,000 | 85.5735 | 2,484,888,729 | 2016-06-30 |
| 2349 | 2016-07-21 | 2,126,715,011 | 256,000 | 85.5859 | 2,484,888,729 | 2016-06-30 |
| 2350 | 2016-07-20 | 2,126,459,011 | 8,000 | 85.5756 | 2,484,888,729 | 2016-06-30 |
| 2351 | 2016-07-19 | 2,126,451,011 | 28,000 | 85.5753 | 2,484,888,729 | 2016-06-30 |
| 2352 | 2016-07-18 | 2,126,423,011 | 108,000 | 85.5742 | 2,484,888,729 | 2016-06-30 |
| 2353 | 2016-07-15 | 2,126,315,011 | 80,000 | 85.5698 | 2,484,888,729 | 2016-06-30 |
| 2354 | 2016-07-14 | 2,126,235,011 | -52,000 | 85.5666 | 2,484,888,729 | 2016-06-30 |
| 2355 | 2016-07-13 | 2,126,287,011 | -1,868,000 | 85.5687 | 2,484,888,729 | 2016-06-30 |
| 2356 | 2016-07-12 | 2,128,155,011 | 64,000 | 85.6439 | 2,484,888,729 | 2016-06-30 |
| 2357 | 2016-07-11 | 2,128,091,011 | 0 | 85.6413 | 2,484,888,729 | 2016-06-30 |
| 2358 | 2016-07-08 | 2,128,091,011 | -1,184,000 | 85.6413 | 2,484,888,729 | 2016-06-30 |
| 2359 | 2016-07-07 | 2,129,275,011 | -1,996,000 | 85.6889 | 2,484,888,729 | 2016-06-30 |
| 2360 | 2016-07-06 | 2,131,271,011 | -584,000 | 85.7693 | 2,484,888,729 | 2016-06-30 |
| 2361 | 2016-07-05 | 2,131,855,011 | -1,212,000 | 85.7928 | 2,484,888,729 | 2016-06-30 |
| 2362 | 2016-07-04 | 2,133,067,011 | 172,000 | 85.8416 | 2,484,888,729 | 2016-06-30 |
| 2363 | 2016-06-30 | 2,132,895,011 | -108,000 | 85.8346 | 2,484,888,729 | 2016-06-30 |
| 2364 | 2016-06-29 | 2,133,003,011 | -552,000 | 85.8390 | 2,484,888,729 | 2016-05-31 |
| 2365 | 2016-06-28 | 2,133,555,011 | -172,000 | 85.8612 | 2,484,888,729 | 2016-05-31 |
| 2366 | 2016-06-27 | 2,133,727,011 | -96,000 | 85.8681 | 2,484,888,729 | 2016-05-31 |
| 2367 | 2016-06-24 | 2,133,823,011 | -80,000 | 85.8720 | 2,484,888,729 | 2016-05-31 |
| 2368 | 2016-06-23 | 2,133,903,011 | -105,000 | 85.8752 | 2,484,888,729 | 2016-05-31 |
| 2369 | 2016-06-22 | 2,134,008,011 | -8,000 | 85.8794 | 2,484,888,729 | 2016-05-31 |
| 2370 | 2016-06-21 | 2,134,016,011 | -1,444,917 | 85.8797 | 2,484,888,729 | 2016-05-31 |
| 2371 | 2016-06-20 | 2,135,460,928 | 416,000 | 85.9379 | 2,484,888,729 | 2016-05-31 |
| 2372 | 2016-06-17 | 2,135,044,928 | 120,000 | 85.9211 | 2,484,888,729 | 2016-05-31 |
| 2373 | 2016-06-16 | 2,134,924,928 | 704,000 | 85.9163 | 2,484,888,729 | 2016-05-31 |
| 2374 | 2016-06-15 | 2,134,220,928 | -16,000 | 85.8880 | 2,484,888,729 | 2016-05-31 |
| 2375 | 2016-06-14 | 2,134,236,928 | 316,000 | 85.8886 | 2,484,888,729 | 2016-05-31 |
| 2376 | 2016-06-13 | 2,133,920,928 | -176,000 | 85.8759 | 2,484,888,729 | 2016-05-31 |
| 2377 | 2016-06-10 | 2,134,096,928 | 136,000 | 85.8830 | 2,484,888,729 | 2016-05-31 |
| 2378 | 2016-06-08 | 2,133,960,928 | -516,000 | 85.8775 | 2,484,888,729 | 2016-05-31 |
| 2379 | 2016-06-07 | 2,134,476,928 | 284,000 | 85.8983 | 2,484,888,729 | 2016-05-31 |
| 2380 | 2016-06-06 | 2,134,192,928 | -192,000 | 85.8869 | 2,484,888,729 | 2016-05-31 |
| 2381 | 2016-06-03 | 2,134,384,928 | 3,020,000 | 85.8946 | 2,484,888,729 | 2016-05-31 |
| 2382 | 2016-06-02 | 2,131,364,928 | 9,673,756 | 85.7731 | 2,484,888,729 | 2016-05-31 |
| 2383 | 2016-06-01 | 2,121,691,172 | -948,000 | 85.3837 | 2,484,888,729 | 2016-05-31 |
| 2384 | 2016-05-31 | 2,122,639,172 | 440,000 | 85.4219 | 2,484,888,729 | 2016-05-31 |
| 2385 | 2016-05-30 | 2,122,199,172 | -59,000 | 85.4042 | 2,484,888,729 | 2016-04-30 |
| 2386 | 2016-05-27 | 2,122,258,172 | -4,504,000 | 85.4066 | 2,484,888,729 | 2016-04-30 |
| 2387 | 2016-05-26 | 2,126,762,172 | 116,000 | 85.5878 | 2,484,888,729 | 2016-04-30 |
| 2388 | 2016-05-25 | 2,126,646,172 | 188,000 | 85.5832 | 2,484,888,729 | 2016-04-30 |
| 2389 | 2016-05-24 | 2,126,458,172 | -852,000 | 85.5756 | 2,484,888,729 | 2016-04-30 |
| 2390 | 2016-05-23 | 2,127,310,172 | 352,000 | 85.6099 | 2,484,888,729 | 2016-04-30 |
| 2391 | 2016-05-20 | 2,126,958,172 | -100,000 | 85.5957 | 2,484,888,729 | 2016-04-30 |
| 2392 | 2016-05-19 | 2,127,058,172 | 5,192,000 | 85.5997 | 2,484,888,729 | 2016-04-30 |
| 2393 | 2016-05-18 | 2,121,866,172 | 1,156,000 | 85.3908 | 2,484,888,729 | 2016-04-30 |
| 2394 | 2016-05-17 | 2,120,710,172 | -801,000 | 85.3443 | 2,484,888,729 | 2016-04-30 |
| 2395 | 2016-05-16 | 2,121,511,172 | -17,012,000 | 85.3765 | 2,484,888,729 | 2016-04-30 |
| 2396 | 2016-05-13 | 2,138,523,172 | -92,000 | 86.0611 | 2,484,888,729 | 2016-04-30 |
| 2397 | 2016-05-12 | 2,138,615,172 | -776,000 | 86.0648 | 2,484,888,729 | 2016-04-30 |
| 2398 | 2016-05-11 | 2,139,391,172 | -1,060,000 | 86.0961 | 2,484,888,729 | 2016-04-30 |
| 2399 | 2016-05-10 | 2,140,451,172 | -3,328,000 | 86.1387 | 2,484,888,729 | 2016-04-30 |
| 2400 | 2016-05-09 | 2,143,779,172 | -304,000 | 86.2726 | 2,484,888,729 | 2016-04-30 |
| 2401 | 2016-05-06 | 2,144,083,172 | -228,000 | 86.2849 | 2,484,888,729 | 2016-04-30 |
| 2402 | 2016-05-05 | 2,144,311,172 | -616,000 | 86.2941 | 2,484,888,729 | 2016-04-30 |
| 2403 | 2016-05-04 | 2,144,927,172 | -652,000 | 86.3188 | 2,484,888,729 | 2016-04-30 |
| 2404 | 2016-05-03 | 2,145,579,172 | 76,000 | 86.3451 | 2,484,888,729 | 2016-04-30 |
| 2405 | 2016-04-29 | 2,145,503,172 | -10,304,000 | 86.3420 | 2,484,888,729 | 2016-03-31 |
| 2406 | 2016-04-28 | 2,155,807,172 | 4,424,000 | 86.7567 | 2,484,888,729 | 2016-03-31 |
| 2407 | 2016-04-27 | 2,151,383,172 | -2,076,000 | 86.5787 | 2,484,888,729 | 2016-03-31 |
| 2408 | 2016-04-26 | 2,153,459,172 | 180,000 | 86.6622 | 2,484,888,729 | 2016-03-31 |
| 2409 | 2016-04-25 | 2,153,279,172 | -2,640,000 | 86.6550 | 2,484,888,729 | 2016-03-31 |
| 2410 | 2016-04-22 | 2,155,919,172 | -6,784,794 | 86.7612 | 2,484,888,729 | 2016-03-31 |
| 2411 | 2016-04-21 | 2,162,703,966 | 525,000 | 87.0342 | 2,484,888,729 | 2016-03-31 |
| 2412 | 2016-04-20 | 2,162,178,966 | 55,000 | 87.0131 | 2,484,888,729 | 2016-03-31 |
| 2413 | 2016-04-19 | 2,162,123,966 | -5,664,000 | 87.0109 | 2,484,888,729 | 2016-03-31 |
| 2414 | 2016-04-18 | 2,167,787,966 | 120,000 | 87.2388 | 2,484,888,729 | 2016-03-31 |
| 2415 | 2016-04-15 | 2,167,667,966 | -136,000 | 87.2340 | 2,484,888,729 | 2016-03-31 |
| 2416 | 2016-04-14 | 2,167,803,966 | -896,000 | 87.2395 | 2,484,888,729 | 2016-03-31 |
| 2417 | 2016-04-13 | 2,168,699,966 | 12,000 | 87.2755 | 2,484,888,729 | 2016-03-31 |
| 2418 | 2016-04-12 | 2,168,687,966 | 340,000 | 87.2751 | 2,484,888,729 | 2016-03-31 |
| 2419 | 2016-04-11 | 2,168,347,966 | -72,000 | 87.2614 | 2,484,888,729 | 2016-03-31 |
| 2420 | 2016-04-08 | 2,168,419,966 | 128,000 | 87.2643 | 2,484,888,729 | 2016-03-31 |
| 2421 | 2016-04-07 | 2,168,291,966 | -348,000 | 87.2591 | 2,484,888,729 | 2016-03-31 |
| 2422 | 2016-04-06 | 2,168,639,966 | -472,000 | 87.2731 | 2,484,888,729 | 2016-03-31 |
| 2423 | 2016-04-05 | 2,169,111,966 | -3,744,000 | 87.2921 | 2,484,888,729 | 2016-03-31 |
| 2424 | 2016-04-01 | 2,172,855,966 | 796,000 | 87.4428 | 2,484,888,729 | 2016-03-31 |
| 2425 | 2016-03-31 | 2,172,059,966 | -704,000 | 87.4108 | 2,484,888,729 | 2016-03-31 |
| 2426 | 2016-03-30 | 2,172,763,966 | -348,000 | 87.4391 | 2,484,888,729 | 2016-02-29 |
| 2427 | 2016-03-29 | 2,173,111,966 | -480,000 | 87.4531 | 2,484,888,729 | 2016-02-29 |
| 2428 | 2016-03-24 | 2,173,591,966 | -964,000 | 87.4724 | 2,484,888,729 | 2016-02-29 |
| 2429 | 2016-03-23 | 2,174,555,966 | -1,024,000 | 87.5112 | 2,484,888,729 | 2016-02-29 |
| 2430 | 2016-03-22 | 2,175,579,966 | -1,316,000 | 87.5524 | 2,484,888,729 | 2016-02-29 |
| 2431 | 2016-03-21 | 2,176,895,966 | -12,000 | 87.6054 | 2,484,888,729 | 2016-02-29 |
| 2432 | 2016-03-18 | 2,176,907,966 | 180,000 | 87.6059 | 2,484,888,729 | 2016-02-29 |
| 2433 | 2016-03-17 | 2,176,727,966 | 364,000 | 87.5986 | 2,484,888,729 | 2016-02-29 |
| 2434 | 2016-03-16 | 2,176,363,966 | 400,000 | 87.5840 | 2,484,888,729 | 2016-02-29 |
| 2435 | 2016-03-15 | 2,175,963,966 | -1,996,000 | 87.5679 | 2,484,888,729 | 2016-02-29 |
| 2436 | 2016-03-14 | 2,177,959,966 | -1,392,000 | 87.6482 | 2,484,888,729 | 2016-02-29 |
| 2437 | 2016-03-11 | 2,179,351,966 | 288,000 | 87.7042 | 2,484,888,729 | 2016-02-29 |
| 2438 | 2016-03-10 | 2,179,063,966 | 204,000 | 87.6926 | 2,484,888,729 | 2016-02-29 |
| 2439 | 2016-03-09 | 2,178,859,966 | -64,000 | 87.6844 | 2,484,888,729 | 2016-02-29 |
| 2440 | 2016-03-08 | 2,178,923,966 | 84,000 | 87.6870 | 2,484,888,729 | 2016-02-29 |
| 2441 | 2016-03-07 | 2,178,839,966 | 160,000 | 87.6836 | 2,484,888,729 | 2016-02-29 |
| 2442 | 2016-03-04 | 2,178,679,966 | -108,000 | 87.6772 | 2,484,888,729 | 2016-02-29 |
| 2443 | 2016-03-03 | 2,178,787,966 | -1,288,000 | 87.6815 | 2,484,888,729 | 2016-02-29 |
| 2444 | 2016-03-02 | 2,180,075,966 | -1,500,000 | 87.7333 | 2,484,888,729 | 2016-02-29 |
| 2445 | 2016-03-01 | 2,181,575,966 | -5,212,000 | 87.7937 | 2,484,888,729 | 2016-02-29 |
| 2446 | 2016-02-29 | 2,186,787,966 | -1,236,000 | 88.0035 | 2,484,888,729 | 2016-02-29 |
| 2447 | 2016-02-26 | 2,188,023,966 | 2,936,000 | 88.0532 | 2,484,888,729 | 2016-01-31 |
| 2448 | 2016-02-25 | 2,185,087,966 | 220,000 | 87.9350 | 2,484,888,729 | 2016-01-31 |
| 2449 | 2016-02-24 | 2,184,867,966 | -774,000 | 87.9262 | 2,484,888,729 | 2016-01-31 |
| 2450 | 2016-02-23 | 2,185,641,966 | -4,028,000 | 87.9573 | 2,484,888,729 | 2016-01-31 |
| 2451 | 2016-02-22 | 2,189,669,966 | -263,000 | 88.1194 | 2,484,888,729 | 2016-01-31 |
| 2452 | 2016-02-19 | 2,189,932,966 | -9,676,731 | 88.1300 | 2,484,888,729 | 2016-01-31 |
| 2453 | 2016-02-18 | 2,199,609,697 | -3,936,000 | 88.5194 | 2,484,888,729 | 2016-01-31 |
| 2454 | 2016-02-17 | 2,203,545,697 | -4,184,000 | 88.6778 | 2,484,888,729 | 2016-01-31 |
| 2455 | 2016-02-16 | 2,207,729,697 | -8,332,000 | 88.8462 | 2,484,888,729 | 2016-01-31 |
| 2456 | 2016-02-15 | 2,216,061,697 | 876,000 | 89.1815 | 2,484,888,729 | 2016-01-31 |
| 2457 | 2016-02-12 | 2,215,185,697 | 8,000 | 89.1463 | 2,484,888,729 | 2016-01-31 |
| 2458 | 2016-02-11 | 2,215,177,697 | -1,805,000 | 89.1460 | 2,484,888,729 | 2016-01-31 |
| 2459 | 2016-02-05 | 2,216,982,697 | -1,856,000 | 89.2186 | 2,484,888,729 | 2016-01-31 |
| 2460 | 2016-02-04 | 2,218,838,697 | 1,496,000 | 89.2933 | 2,484,888,729 | 2016-01-31 |
| 2461 | 2016-02-03 | 2,217,342,697 | -935,163 | 89.2331 | 2,484,888,729 | 2016-01-31 |
| 2462 | 2016-02-02 | 2,218,277,860 | 3,322,470 | 89.2707 | 2,484,888,729 | 2016-01-31 |
| 2463 | 2016-02-01 | 2,214,955,390 | -866,000 | 89.1370 | 2,484,888,729 | 2016-01-31 |
| 2464 | 2016-01-29 | 2,215,821,390 | 60,000 | 89.1719 | 2,484,888,729 | 2015-12-31 |
| 2465 | 2016-01-28 | 2,215,761,390 | -3,264,000 | 89.1694 | 2,484,888,729 | 2015-12-31 |
| 2466 | 2016-01-27 | 2,219,025,390 | -1,669,000 | 89.3008 | 2,484,888,729 | 2015-12-31 |
| 2467 | 2016-01-26 | 2,220,694,390 | 60,000 | 89.3680 | 2,484,888,729 | 2015-12-31 |
| 2468 | 2016-01-25 | 2,220,634,390 | 504,000 | 89.3655 | 2,484,888,729 | 2015-12-31 |
| 2469 | 2016-01-22 | 2,220,130,390 | -664,000 | 89.3453 | 2,484,888,729 | 2015-12-31 |
| 2470 | 2016-01-21 | 2,220,794,390 | -456,000 | 89.3720 | 2,484,888,729 | 2015-12-31 |
| 2471 | 2016-01-20 | 2,221,250,390 | -608,000 | 89.3903 | 2,484,888,729 | 2015-12-31 |
| 2472 | 2016-01-19 | 2,221,858,390 | -52,000 | 89.4148 | 2,484,888,729 | 2015-12-31 |
| 2473 | 2016-01-18 | 2,221,910,390 | -313,538 | 89.4169 | 2,484,888,729 | 2015-12-31 |
| 2474 | 2016-01-15 | 2,222,223,928 | 1,400,000 | 89.4295 | 2,484,888,729 | 2015-12-31 |
| 2475 | 2016-01-14 | 2,220,823,928 | -2,184,000 | 89.3732 | 2,484,888,729 | 2015-12-31 |
| 2476 | 2016-01-13 | 2,223,007,928 | 92,000 | 89.4611 | 2,484,888,729 | 2015-12-31 |
| 2477 | 2016-01-12 | 2,222,915,928 | -228,000 | 89.4574 | 2,484,888,729 | 2015-12-31 |
| 2478 | 2016-01-11 | 2,223,143,928 | -888,000 | 89.4665 | 2,484,888,729 | 2015-12-31 |
| 2479 | 2016-01-08 | 2,224,031,928 | -816,000 | 89.5023 | 2,484,888,729 | 2015-12-31 |
| 2480 | 2016-01-07 | 2,224,847,928 | 280,000 | 89.5351 | 2,484,888,729 | 2015-12-31 |
| 2481 | 2016-01-06 | 2,224,567,928 | -1,564,000 | 89.5238 | 2,484,888,729 | 2015-12-31 |
| 2482 | 2016-01-05 | 2,226,131,928 | 544,000 | 89.5868 | 2,484,888,729 | 2015-12-31 |
| 2483 | 2016-01-04 | 2,225,587,928 | -1,716,000 | 89.5649 | 2,484,888,729 | 2015-12-31 |
| 2484 | 2015-12-31 | 2,227,303,928 | 0 | 89.6340 | 2,484,888,729 | 2015-12-31 |
| 2485 | 2015-12-30 | 2,227,303,928 | -3,553,000 | 89.6340 | 2,484,888,729 | 2015-11-30 |
| 2486 | 2015-12-29 | 2,230,856,928 | -1,188,000 | 89.7769 | 2,484,888,729 | 2015-11-30 |
| 2487 | 2015-12-28 | 2,232,044,928 | -4,576,000 | 89.8247 | 2,484,888,729 | 2015-11-30 |
| 2488 | 2015-12-24 | 2,236,620,928 | 0 | 90.0089 | 2,484,888,729 | 2015-11-30 |
| 2489 | 2015-12-23 | 2,236,620,928 | 264,000 | 90.0089 | 2,484,888,729 | 2015-11-30 |
| 2490 | 2015-12-22 | 2,236,356,928 | 5,563,531 | 89.9983 | 2,484,888,729 | 2015-11-30 |
| 2491 | 2015-12-21 | 2,230,793,397 | 2,796,000 | 89.7744 | 2,484,888,729 | 2015-11-30 |
| 2492 | 2015-12-18 | 2,227,997,397 | 2,380,000 | 89.6619 | 2,484,888,729 | 2015-11-30 |
| 2493 | 2015-12-17 | 2,225,617,397 | -1,768,000 | 89.5661 | 2,484,888,729 | 2015-11-30 |
| 2494 | 2015-12-16 | 2,227,385,397 | -1,576,000 | 89.6372 | 2,484,888,729 | 2015-11-30 |
| 2495 | 2015-12-15 | 2,228,961,397 | 196,000 | 89.7007 | 2,484,888,729 | 2015-11-30 |
| 2496 | 2015-12-14 | 2,228,765,397 | 252,000 | 89.6928 | 2,484,888,729 | 2015-11-30 |
| 2497 | 2015-12-11 | 2,228,513,397 | -9,256,000 | 89.6826 | 2,484,888,729 | 2015-11-30 |
| 2498 | 2015-12-10 | 2,237,769,397 | 150,880 | 90.0551 | 2,484,888,729 | 2015-11-30 |
| 2499 | 2015-12-09 | 2,237,618,517 | -1,632,000 | 90.0490 | 2,484,888,729 | 2015-11-30 |
| 2500 | 2015-12-08 | 2,239,250,517 | -4,720,001 | 90.1147 | 2,484,888,729 | 2015-11-30 |
| 2501 | 2015-12-07 | 2,243,970,518 | 1,168,000 | 90.3047 | 2,484,888,729 | 2015-11-30 |
| 2502 | 2015-12-04 | 2,242,802,518 | -9,192,000 | 90.2577 | 2,484,888,729 | 2015-11-30 |
| 2503 | 2015-12-03 | 2,251,994,518 | -5,464,000 | 90.6276 | 2,484,888,729 | 2015-11-30 |
| 2504 | 2015-12-02 | 2,257,458,518 | 888,000 | 90.8475 | 2,484,888,729 | 2015-11-30 |
| 2505 | 2015-12-01 | 2,256,570,518 | -116,000 | 90.8117 | 2,484,888,729 | 2015-11-30 |
| 2506 | 2015-11-30 | 2,256,686,518 | 1,155,883 | 90.8164 | 2,484,888,729 | 2015-11-30 |
| 2507 | 2015-11-27 | 2,255,530,635 | -4,228,000 | 90.7699 | 2,484,888,729 | 2015-10-31 |
| 2508 | 2015-11-26 | 2,259,758,635 | 768,000 | 90.9400 | 2,484,888,729 | 2015-10-31 |
| 2509 | 2015-11-25 | 2,258,990,635 | 2,784,000 | 90.9091 | 2,484,888,729 | 2015-10-31 |
| 2510 | 2015-11-24 | 2,256,206,635 | -3,808,000 | 90.7971 | 2,484,888,729 | 2015-10-31 |
| 2511 | 2015-11-23 | 2,260,014,635 | -3,010,000 | 90.9503 | 2,484,888,729 | 2015-10-31 |
| 2512 | 2015-11-20 | 2,263,024,635 | 1,220,000 | 91.0715 | 2,484,888,729 | 2015-10-31 |
| 2513 | 2015-11-19 | 2,261,804,635 | -5,848,000 | 91.0224 | 2,484,888,729 | 2015-10-31 |
| 2514 | 2015-11-18 | 2,267,652,635 | 15,620,000 | 91.2577 | 2,484,888,729 | 2015-10-31 |
| 2515 | 2015-11-17 | 2,252,032,635 | 1,316,000 | 90.6291 | 2,484,888,729 | 2015-10-31 |
| 2516 | 2015-11-16 | 2,250,716,635 | -204,000 | 90.5762 | 2,484,888,729 | 2015-10-31 |
| 2517 | 2015-11-13 | 2,250,920,635 | 3,008,000 | 90.5844 | 2,484,888,729 | 2015-10-31 |
| 2518 | 2015-11-12 | 2,247,912,635 | 2,308,000 | 90.4633 | 2,484,888,729 | 2015-10-31 |
| 2519 | 2015-11-11 | 2,245,604,635 | -1,400,000 | 90.3704 | 2,484,888,729 | 2015-10-31 |
| 2520 | 2015-11-10 | 2,247,004,635 | 1,912,000 | 90.4268 | 2,484,888,729 | 2015-10-31 |
| 2521 | 2015-11-09 | 2,245,092,635 | 3,516,000 | 90.3498 | 2,484,888,729 | 2015-10-31 |
| 2522 | 2015-11-06 | 2,241,576,635 | -589,840 | 90.2083 | 2,484,888,729 | 2015-10-31 |
| 2523 | 2015-11-05 | 2,242,166,475 | -2,168,000 | 90.2321 | 2,484,888,729 | 2015-10-31 |
| 2524 | 2015-11-04 | 2,244,334,475 | 1,012,000 | 90.3193 | 2,484,888,729 | 2015-10-31 |
| 2525 | 2015-11-03 | 2,243,322,475 | 1,300,000 | 90.2786 | 2,484,888,729 | 2015-10-31 |
| 2526 | 2015-11-02 | 2,242,022,475 | -468,000 | 90.2263 | 2,484,888,729 | 2015-10-31 |
| 2527 | 2015-10-30 | 2,242,490,475 | 1,900,000 | 90.2451 | 2,484,888,729 | 2015-09-30 |
| 2528 | 2015-10-29 | 2,240,590,475 | 16,633,000 | 90.1686 | 2,484,888,729 | 2015-09-30 |
| 2529 | 2015-10-28 | 2,223,957,475 | 52,263,018 | 89.4993 | 2,484,888,729 | 2015-09-30 |
| 2530 | 2015-10-27 | 2,171,694,457 | -1,386,418 | 87.3960 | 2,484,888,729 | 2015-09-30 |
| 2531 | 2015-10-26 | 2,173,080,875 | -17,507,600 | 87.4518 | 2,484,888,729 | 2015-09-30 |
| 2532 | 2015-10-23 | 2,190,588,475 | -10,428,000 | 88.1564 | 2,484,888,729 | 2015-09-30 |
| 2533 | 2015-10-22 | 2,201,016,475 | -2,768,000 | 88.5761 | 2,484,888,729 | 2015-09-30 |
| 2534 | 2015-10-20 | 2,203,784,475 | -476,000 | 88.6875 | 2,484,888,729 | 2015-09-30 |
| 2535 | 2015-10-19 | 2,204,260,475 | 8,000 | 88.7066 | 2,484,888,729 | 2015-09-30 |
| 2536 | 2015-10-16 | 2,204,252,475 | 20,000 | 88.7063 | 2,484,888,729 | 2015-09-30 |
| 2537 | 2015-10-15 | 2,204,232,475 | -2,064,000 | 88.7055 | 2,484,888,729 | 2015-09-30 |
| 2538 | 2015-10-14 | 2,206,296,475 | 932,000 | 88.7885 | 2,484,888,729 | 2015-09-30 |
| 2539 | 2015-10-13 | 2,205,364,475 | 248,000 | 88.7510 | 2,484,888,729 | 2015-09-30 |
| 2540 | 2015-10-12 | 2,205,116,475 | -120,000 | 88.7411 | 2,484,888,729 | 2015-09-30 |
| 2541 | 2015-10-09 | 2,205,236,475 | 520,000 | 88.7459 | 2,484,888,729 | 2015-09-30 |
| 2542 | 2015-10-08 | 2,204,716,475 | 844,000 | 88.7250 | 2,484,888,729 | 2015-09-30 |
| 2543 | 2015-10-07 | 2,203,872,475 | -513,000 | 88.6910 | 2,484,888,729 | 2015-09-30 |
| 2544 | 2015-10-06 | 2,204,385,475 | -424,000 | 88.7116 | 2,484,888,729 | 2015-09-30 |
| 2545 | 2015-10-05 | 2,204,809,475 | 64,000 | 88.7287 | 2,484,888,729 | 2015-09-30 |
| 2546 | 2015-10-02 | 2,204,745,475 | 244,000 | 88.7261 | 2,484,888,729 | 2015-09-30 |
| 2547 | 2015-09-30 | 2,204,501,475 | 881,197 | 88.7163 | 2,484,888,729 | 2015-09-30 |
| 2548 | 2015-09-29 | 2,203,620,278 | -168,000 | 88.6808 | 2,484,888,729 | 2015-08-31 |
| 2549 | 2015-09-25 | 2,203,788,278 | 301,080 | 88.6876 | 2,484,888,729 | 2015-08-31 |
| 2550 | 2015-09-24 | 2,203,487,198 | 1,148,000 | 88.6755 | 2,484,888,729 | 2015-08-31 |
| 2551 | 2015-09-23 | 2,202,339,198 | 2,588,000 | 88.6293 | 2,484,888,729 | 2015-08-31 |
| 2552 | 2015-09-22 | 2,199,751,198 | -13,383,731 | 88.5251 | 2,484,888,729 | 2015-08-31 |
| 2553 | 2015-09-21 | 2,213,134,929 | -92,000 | 89.0637 | 2,484,888,729 | 2015-08-31 |
| 2554 | 2015-09-18 | 2,213,226,929 | 2,168,000 | 89.0674 | 2,484,888,729 | 2015-08-31 |
| 2555 | 2015-09-17 | 2,211,058,929 | -448,000 | 88.9802 | 2,484,888,729 | 2015-08-31 |
| 2556 | 2015-09-16 | 2,211,506,929 | 424,000 | 88.9982 | 2,484,888,729 | 2015-08-31 |
| 2557 | 2015-09-15 | 2,211,082,929 | -504,000 | 88.9812 | 2,484,888,729 | 2015-08-31 |
| 2558 | 2015-09-14 | 2,211,586,929 | -1,700,000 | 89.0014 | 2,484,888,729 | 2015-08-31 |
| 2559 | 2015-09-11 | 2,213,286,929 | 36,000 | 89.0699 | 2,484,888,729 | 2015-08-31 |
| 2560 | 2015-09-10 | 2,213,250,929 | -508,000 | 89.0684 | 2,484,888,729 | 2015-08-31 |
| 2561 | 2015-09-09 | 2,213,758,929 | -1,872,000 | 89.0889 | 2,484,888,729 | 2015-08-31 |
| 2562 | 2015-09-08 | 2,215,630,929 | -624,000 | 89.1642 | 2,484,888,729 | 2015-08-31 |
| 2563 | 2015-09-07 | 2,216,254,929 | 2,332,000 | 89.1893 | 2,484,888,729 | 2015-08-31 |
| 2564 | 2015-09-04 | 2,213,922,929 | 216,000 | 89.0955 | 2,484,888,729 | 2015-08-31 |
| 2565 | 2015-09-02 | 2,213,706,929 | 1,020,000 | 89.0868 | 2,484,888,729 | 2015-08-31 |
| 2566 | 2015-09-01 | 2,212,686,929 | 2,424,000 | 89.0457 | 2,484,888,729 | 2015-08-31 |
| 2567 | 2015-08-31 | 2,210,262,929 | -1,016,000 | 88.9482 | 2,484,888,729 | 2015-08-31 |
| 2568 | 2015-08-28 | 2,211,278,929 | 1,504,000 | 89.0177 | 2,484,088,729 | 2015-07-31 |
| 2569 | 2015-08-27 | 2,209,774,929 | 304,000 | 88.9572 | 2,484,088,729 | 2015-07-31 |
| 2570 | 2015-08-26 | 2,209,470,929 | 1,088,000 | 88.9449 | 2,484,088,729 | 2015-07-31 |
| 2571 | 2015-08-25 | 2,208,382,929 | 3,592,000 | 88.9011 | 2,484,088,729 | 2015-07-31 |
| 2572 | 2015-08-24 | 2,204,790,929 | 504,000 | 88.7565 | 2,484,088,729 | 2015-07-31 |
| 2573 | 2015-08-21 | 2,204,286,929 | 1,992,000 | 88.7362 | 2,484,088,729 | 2015-07-31 |
| 2574 | 2015-08-20 | 2,202,294,929 | 1,560,000 | 88.6560 | 2,484,088,729 | 2015-07-31 |
| 2575 | 2015-08-19 | 2,200,734,929 | -56,000 | 88.5932 | 2,484,088,729 | 2015-07-31 |
| 2576 | 2015-08-18 | 2,200,790,929 | 188,000 | 88.5955 | 2,484,088,729 | 2015-07-31 |
| 2577 | 2015-08-17 | 2,200,602,929 | -220,000 | 88.5879 | 2,484,088,729 | 2015-07-31 |
| 2578 | 2015-08-14 | 2,200,822,929 | 1,100,000 | 88.5968 | 2,484,088,729 | 2015-07-31 |
| 2579 | 2015-08-13 | 2,199,722,929 | -600,000 | 88.5525 | 2,484,088,729 | 2015-07-31 |
| 2580 | 2015-08-12 | 2,200,322,929 | -1,164,550 | 88.5767 | 2,484,088,729 | 2015-07-31 |
| 2581 | 2015-08-11 | 2,201,487,479 | -540,450 | 88.6235 | 2,484,088,729 | 2015-07-31 |
| 2582 | 2015-08-10 | 2,202,027,929 | 628,000 | 88.6453 | 2,484,088,729 | 2015-07-31 |
| 2583 | 2015-08-07 | 2,201,399,929 | -782,926 | 88.6200 | 2,484,088,729 | 2015-07-31 |
| 2584 | 2015-08-06 | 2,202,182,855 | -924,274 | 88.6515 | 2,484,088,729 | 2015-07-31 |
| 2585 | 2015-08-05 | 2,203,107,129 | -1,872,000 | 88.6887 | 2,484,088,729 | 2015-07-31 |
| 2586 | 2015-08-04 | 2,204,979,129 | -3,783,800 | 88.7641 | 2,484,088,729 | 2015-07-31 |
| 2587 | 2015-08-03 | 2,208,762,929 | -2,028,000 | 88.9164 | 2,484,088,729 | 2015-07-31 |
| 2588 | 2015-07-31 | 2,210,790,929 | -804,000 | 88.9981 | 2,484,088,729 | 2015-07-31 |
| 2589 | 2015-07-30 | 2,211,594,929 | 640,000 | 89.0304 | 2,484,088,729 | 2015-06-30 |
| 2590 | 2015-07-29 | 2,210,954,929 | -684,000 | 89.0047 | 2,484,088,729 | 2015-06-30 |
| 2591 | 2015-07-28 | 2,211,638,929 | -1,148,000 | 89.0322 | 2,484,088,729 | 2015-06-30 |
| 2592 | 2015-07-27 | 2,212,786,929 | -5,664,000 | 89.0784 | 2,484,088,729 | 2015-06-30 |
| 2593 | 2015-07-24 | 2,218,450,929 | -1,116,000 | 89.3064 | 2,484,088,729 | 2015-06-30 |
| 2594 | 2015-07-23 | 2,219,566,929 | -876,000 | 89.3514 | 2,484,088,729 | 2015-06-30 |
| 2595 | 2015-07-22 | 2,220,442,929 | -124,000 | 89.3866 | 2,484,088,729 | 2015-06-30 |
| 2596 | 2015-07-21 | 2,220,566,929 | 1,960,000 | 89.3916 | 2,484,088,729 | 2015-06-30 |
| 2597 | 2015-07-20 | 2,218,606,929 | 104,000 | 89.3127 | 2,484,088,729 | 2015-06-30 |
| 2598 | 2015-07-17 | 2,218,502,929 | -3,184,000 | 89.3085 | 2,484,088,729 | 2015-06-30 |
| 2599 | 2015-07-16 | 2,221,686,929 | -1,729,990 | 89.4367 | 2,484,088,729 | 2015-06-30 |
| 2600 | 2015-07-15 | 2,223,416,919 | 876,990 | 89.5063 | 2,484,088,729 | 2015-06-30 |
| 2601 | 2015-07-14 | 2,222,539,929 | -4,778,170 | 89.4710 | 2,484,088,729 | 2015-06-30 |
| 2602 | 2015-07-13 | 2,227,318,099 | -11,247,830 | 89.6634 | 2,484,088,729 | 2015-06-30 |
| 2603 | 2015-07-10 | 2,238,565,929 | 6,881,797 | 90.1162 | 2,484,088,729 | 2015-06-30 |
| 2604 | 2015-07-09 | 2,231,684,132 | 2,582,443 | 89.8391 | 2,484,088,729 | 2015-06-30 |
| 2605 | 2015-07-08 | 2,229,101,689 | -27,437,240 | 89.7352 | 2,484,088,729 | 2015-06-30 |
| 2606 | 2015-07-07 | 2,256,538,929 | 11,360,000 | 90.8397 | 2,484,088,729 | 2015-06-30 |
| 2607 | 2015-07-06 | 2,245,178,929 | 6,916,000 | 90.3824 | 2,484,088,729 | 2015-06-30 |
| 2608 | 2015-07-03 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-06-30 |
| 2609 | 2015-07-02 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-06-30 |
| 2610 | 2015-06-30 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-06-30 |
| 2611 | 2015-06-29 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2612 | 2015-06-26 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2613 | 2015-06-25 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2614 | 2015-06-24 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2615 | 2015-06-23 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2616 | 2015-06-22 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2617 | 2015-06-19 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2618 | 2015-06-18 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2619 | 2015-06-17 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2620 | 2015-06-16 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2621 | 2015-06-15 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2622 | 2015-06-12 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2623 | 2015-06-11 | 2,238,262,929 | 0 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2624 | 2015-06-10 | 2,238,262,929 | 17,340,000 | 90.1040 | 2,484,088,729 | 2015-05-31 |
| 2625 | 2015-06-09 | 2,220,922,929 | 0 | 89.4059 | 2,484,088,729 | 2015-05-31 |
| 2626 | 2015-06-08 | 2,220,922,929 | 0 | 89.4059 | 2,484,088,729 | 2015-05-31 |
| 2627 | 2015-06-05 | 2,220,922,929 | 33,600,000 | 89.4059 | 2,484,088,729 | 2015-05-31 |
| 2628 | 2015-06-04 | 2,187,322,929 | 0 | 88.0533 | 2,484,088,729 | 2015-05-31 |
| 2629 | 2015-06-03 | 2,187,322,929 | 0 | 88.0533 | 2,484,088,729 | 2015-05-31 |
| 2630 | 2015-06-02 | 2,187,322,929 | 0 | 88.0533 | 2,484,088,729 | 2015-05-31 |
| 2631 | 2015-06-01 | 2,187,322,929 | 0 | 88.0533 | 2,484,088,729 | 2015-05-31 |
| 2632 | 2015-05-29 | 2,187,322,929 | 0 | 88.6529 | 2,467,288,729 | 2015-05-26 |
| 2633 | 2015-05-28 | 2,187,322,929 | 2,792,000 | 88.6529 | 2,467,288,729 | 2015-05-26 |
| 2634 | 2015-05-27 | 2,184,530,929 | 2,300,000 | 88.5397 | 2,467,288,729 | 2015-05-26 |
| 2635 | 2015-05-26 | 2,182,230,929 | 11,493,160 | 88.4465 | 2,467,288,729 | 2015-05-26 |
| 2636 | 2015-05-22 | 2,170,737,769 | -3,533,160 | 89.1954 | 2,433,688,729 | 2015-05-19 |
| 2637 | 2015-05-21 | 2,174,270,929 | 1,272,000 | 89.3406 | 2,433,688,729 | 2015-05-19 |
| 2638 | 2015-05-20 | 2,172,998,929 | 9,120,000 | 89.2883 | 2,433,688,729 | 2015-05-19 |
| 2639 | 2015-05-19 | 2,163,878,929 | -3,124,000 | 88.9135 | 2,433,688,729 | 2015-05-19 |
| 2640 | 2015-05-18 | 2,167,002,929 | -1,016,000 | 89.4093 | 2,423,688,729 | 2015-04-30 |
| 2641 | 2015-05-15 | 2,168,018,929 | -2,904,000 | 89.4512 | 2,423,688,729 | 2015-04-30 |
| 2642 | 2015-05-14 | 2,170,922,929 | 68,618,160 | 89.5710 | 2,423,688,729 | 2015-04-30 |
| 2643 | 2015-05-13 | 2,102,304,769 | -12,430,160 | 86.7399 | 2,423,688,729 | 2015-04-30 |
| 2644 | 2015-05-12 | 2,114,734,929 | 2,756,000 | 87.2527 | 2,423,688,729 | 2015-04-30 |
| 2645 | 2015-05-11 | 2,111,978,929 | 13,587,500 | 87.1390 | 2,423,688,729 | 2015-04-30 |
| 2646 | 2015-05-08 | 2,098,391,429 | -5,444,000 | 86.5784 | 2,423,688,729 | 2015-04-30 |
| 2647 | 2015-05-07 | 2,103,835,429 | -5,776,000 | 86.8030 | 2,423,688,729 | 2015-04-30 |
| 2648 | 2015-05-06 | 2,109,611,429 | -6,328,000 | 87.0414 | 2,423,688,729 | 2015-04-30 |
| 2649 | 2015-05-05 | 2,115,939,429 | -2,388,000 | 87.3024 | 2,423,688,729 | 2015-04-30 |
| 2650 | 2015-05-04 | 2,118,327,429 | 5,240,000 | 87.4010 | 2,423,688,729 | 2015-04-30 |
| 2651 | 2015-04-30 | 2,113,087,429 | 2,109,184 | 87.1848 | 2,423,688,729 | 2015-04-30 |
| 2652 | 2015-04-29 | 2,110,978,245 | -7,768,384 | 87.0977 | 2,423,688,729 | 2015-04-28 |
| 2653 | 2015-04-28 | 2,118,746,629 | 404,359,200 | 87.4183 | 2,423,688,729 | 2015-04-28 |
| 2654 | 2015-04-27 | 1,714,387,429 | -800,000 | 84.7160 | 2,023,688,729 | 2015-03-31 |
| 2655 | 2015-04-24 | 1,715,187,429 | 29,240,000 | 84.7555 | 2,023,688,729 | 2015-03-31 |
| 2656 | 2015-04-23 | 1,685,947,429 | -74,816,000 | 83.3106 | 2,023,688,729 | 2015-03-31 |
| 2657 | 2015-04-22 | 1,760,763,429 | 2,744,000 | 87.0076 | 2,023,688,729 | 2015-03-31 |
| 2658 | 2015-04-21 | 1,758,019,429 | 1,032,000 | 86.8720 | 2,023,688,729 | 2015-03-31 |
| 2659 | 2015-04-20 | 1,756,987,429 | 7,688,000 | 86.8210 | 2,023,688,729 | 2015-03-31 |
| 2660 | 2015-04-17 | 1,749,299,429 | -1,268,000 | 86.4411 | 2,023,688,729 | 2015-03-31 |
| 2661 | 2015-04-16 | 1,750,567,429 | -2,740,000 | 86.5038 | 2,023,688,729 | 2015-03-31 |
| 2662 | 2015-04-15 | 1,753,307,429 | -684,000 | 86.6392 | 2,023,688,729 | 2015-03-31 |
| 2663 | 2015-04-14 | 1,753,991,429 | 6,556,000 | 86.6730 | 2,023,688,729 | 2015-03-31 |
| 2664 | 2015-04-13 | 1,747,435,429 | -1,964,000 | 86.3490 | 2,023,688,729 | 2015-03-31 |
| 2665 | 2015-04-10 | 1,749,399,429 | 4,808,000 | 86.4461 | 2,023,688,729 | 2015-03-31 |
| 2666 | 2015-04-09 | 1,744,591,429 | 2,012,000 | 86.2085 | 2,023,688,729 | 2015-03-31 |
| 2667 | 2015-04-08 | 1,742,579,429 | 8,420,000 | 86.1091 | 2,023,688,729 | 2015-03-31 |
| 2668 | 2015-04-02 | 1,734,159,429 | 5,564,000 | 85.6930 | 2,023,688,729 | 2015-03-31 |
| 2669 | 2015-04-01 | 1,728,595,429 | 6,700,000 | 85.4180 | 2,023,688,729 | 2015-03-31 |
| 2670 | 2015-03-31 | 1,721,895,429 | 4,840,000 | 85.0870 | 2,023,688,729 | 2015-03-31 |
| 2671 | 2015-03-30 | 1,717,055,429 | 21,956,000 | 84.8478 | 2,023,688,729 | 2015-02-28 |
| 2672 | 2015-03-27 | 1,695,099,429 | 87,584,000 | 83.7629 | 2,023,688,729 | 2015-02-28 |
| 2673 | 2015-03-26 | 1,607,515,429 | 8,416,000 | 79.4349 | 2,023,688,729 | 2015-02-28 |
| 2674 | 2015-03-25 | 1,599,099,429 | 1,296,000 | 79.0190 | 2,023,688,729 | 2015-02-28 |
| 2675 | 2015-03-24 | 1,597,803,429 | 400,000 | 78.9550 | 2,023,688,729 | 2015-02-28 |
| 2676 | 2015-03-23 | 1,597,403,429 | 560,000 | 78.9352 | 2,023,688,729 | 2015-02-28 |
| 2677 | 2015-03-20 | 1,596,843,429 | 1,488,000 | 78.9076 | 2,023,688,729 | 2015-02-28 |
| 2678 | 2015-03-19 | 1,595,355,429 | 1,496,000 | 78.8340 | 2,023,688,729 | 2015-02-28 |
| 2679 | 2015-03-18 | 1,593,859,429 | -356,000 | 78.7601 | 2,023,688,729 | 2015-02-28 |
| 2680 | 2015-03-17 | 1,594,215,429 | 144,000 | 78.7777 | 2,023,688,729 | 2015-02-28 |
| 2681 | 2015-03-16 | 1,594,071,429 | -396,000 | 78.7706 | 2,023,688,729 | 2015-02-28 |
| 2682 | 2015-03-13 | 1,594,467,429 | -108,000 | 78.7902 | 2,023,688,729 | 2015-02-28 |
| 2683 | 2015-03-12 | 1,594,575,429 | -160,000 | 78.7955 | 2,023,688,729 | 2015-02-28 |
| 2684 | 2015-03-11 | 1,594,735,429 | 508,000 | 78.8034 | 2,023,688,729 | 2015-02-28 |
| 2685 | 2015-03-10 | 1,594,227,429 | -932,000 | 78.7783 | 2,023,688,729 | 2015-02-28 |
| 2686 | 2015-03-09 | 1,595,159,429 | 2,504,000 | 78.8243 | 2,023,688,729 | 2015-02-28 |
| 2687 | 2015-03-06 | 1,592,655,429 | 804,000 | 78.7006 | 2,023,688,729 | 2015-02-28 |
| 2688 | 2015-03-05 | 1,591,851,429 | 1,516,000 | 78.6609 | 2,023,688,729 | 2015-02-28 |
| 2689 | 2015-03-04 | 1,590,335,429 | 240,000 | 78.5860 | 2,023,688,729 | 2015-02-28 |
| 2690 | 2015-03-03 | 1,590,095,429 | -2,176,000 | 78.5741 | 2,023,688,729 | 2015-02-28 |
| 2691 | 2015-03-02 | 1,592,271,429 | -332,000 | 78.6816 | 2,023,688,729 | 2015-02-28 |
| 2692 | 2015-02-27 | 1,592,603,429 | 80,000 | 78.6980 | 2,023,688,729 | 2015-01-31 |
| 2693 | 2015-02-26 | 1,592,523,429 | -5,476,000 | 78.6941 | 2,023,688,729 | 2015-01-31 |
| 2694 | 2015-02-25 | 1,597,999,429 | 172,000 | 78.9647 | 2,023,688,729 | 2015-01-31 |
| 2695 | 2015-02-24 | 1,597,827,429 | 35,284,000 | 78.9562 | 2,023,688,729 | 2015-01-31 |
| 2696 | 2015-02-23 | 1,562,543,429 | 24,000 | 77.2126 | 2,023,688,729 | 2015-01-31 |
| 2697 | 2015-02-18 | 1,562,519,429 | 0 | 77.2115 | 2,023,688,729 | 2015-01-31 |
| 2698 | 2015-02-17 | 1,562,519,429 | -1,344,000 | 77.2115 | 2,023,688,729 | 2015-01-31 |
| 2699 | 2015-02-16 | 1,563,863,429 | 100,324,000 | 77.2779 | 2,023,688,729 | 2015-01-31 |
| 2700 | 2015-02-13 | 1,463,539,429 | -11,716,000 | 72.3204 | 2,023,688,729 | 2015-01-31 |
| 2701 | 2015-02-12 | 1,475,255,429 | 44,064,000 | 72.8993 | 2,023,688,729 | 2015-01-31 |
| 2702 | 2015-02-11 | 1,431,191,429 | -204,000 | 70.7219 | 2,023,688,729 | 2015-01-31 |
| 2703 | 2015-02-10 | 1,431,395,429 | 61,684,000 | 70.7320 | 2,023,688,729 | 2015-01-31 |
| 2704 | 2015-02-09 | 1,369,711,429 | 24,000 | 67.6839 | 2,023,688,729 | 2015-01-31 |
| 2705 | 2015-02-06 | 1,369,687,429 | -348,000 | 67.6827 | 2,023,688,729 | 2015-01-31 |
| 2706 | 2015-02-05 | 1,370,035,429 | -636,000 | 67.6999 | 2,023,688,729 | 2015-01-31 |
| 2707 | 2015-02-04 | 1,370,671,429 | 1,040,000 | 67.7313 | 2,023,688,729 | 2015-01-31 |
| 2708 | 2015-02-03 | 1,369,631,429 | 1,416,000 | 67.6799 | 2,023,688,729 | 2015-01-31 |
| 2709 | 2015-02-02 | 1,368,215,429 | 460,000 | 67.6100 | 2,023,688,729 | 2015-01-31 |
| 2710 | 2015-01-30 | 1,367,755,429 | -392,000 | 67.5872 | 2,023,688,729 | 2014-12-31 |
| 2711 | 2015-01-29 | 1,368,147,429 | -2,092,000 | 67.6066 | 2,023,688,729 | 2014-12-31 |
| 2712 | 2015-01-28 | 1,370,239,429 | -4,820,000 | 67.7100 | 2,023,688,729 | 2014-12-31 |
| 2713 | 2015-01-27 | 1,375,059,429 | -2,268,000 | 67.9482 | 2,023,688,729 | 2014-12-31 |
| 2714 | 2015-01-26 | 1,377,327,429 | -2,852,000 | 68.0602 | 2,023,688,729 | 2014-12-31 |
| 2715 | 2015-01-23 | 1,380,179,429 | -4,596,000 | 68.2012 | 2,023,688,729 | 2014-12-31 |
| 2716 | 2015-01-22 | 1,384,775,429 | -188,000 | 68.4283 | 2,023,688,729 | 2014-12-31 |
| 2717 | 2015-01-21 | 1,384,963,429 | 4,000 | 68.4376 | 2,023,688,729 | 2014-12-31 |
| 2718 | 2015-01-20 | 1,384,959,429 | -708,000 | 68.4374 | 2,023,688,729 | 2014-12-31 |
| 2719 | 2015-01-19 | 1,385,667,429 | 1,040,000 | 68.4724 | 2,023,688,729 | 2014-12-31 |
| 2720 | 2015-01-16 | 1,384,627,429 | 540,000 | 68.4210 | 2,023,688,729 | 2014-12-31 |
| 2721 | 2015-01-15 | 1,384,087,429 | -156,000 | 68.3943 | 2,023,688,729 | 2014-12-31 |
| 2722 | 2015-01-14 | 1,384,243,429 | 7,428,000 | 68.4020 | 2,023,688,729 | 2014-12-31 |
| 2723 | 2015-01-13 | 1,376,815,429 | -432,000 | 68.0349 | 2,023,688,729 | 2014-12-31 |
| 2724 | 2015-01-12 | 1,377,247,429 | -332,000 | 68.0563 | 2,023,688,729 | 2014-12-31 |
| 2725 | 2015-01-09 | 1,377,579,429 | 28,784,000 | 68.0727 | 2,023,688,729 | 2014-12-31 |
| 2726 | 2015-01-08 | 1,348,795,429 | 5,196,000 | 66.6503 | 2,023,688,729 | 2014-12-31 |
| 2727 | 2015-01-07 | 1,343,599,429 | -944,000 | 66.3936 | 2,023,688,729 | 2014-12-31 |
| 2728 | 2015-01-06 | 1,344,543,429 | -8,000 | 66.4402 | 2,023,688,729 | 2014-12-31 |
| 2729 | 2015-01-05 | 1,344,551,429 | 5,692,000 | 66.4406 | 2,023,688,729 | 2014-12-31 |
| 2730 | 2015-01-02 | 1,338,859,429 | 4,388,000 | 66.1594 | 2,023,688,729 | 2014-12-31 |
| 2731 | 2014-12-31 | 1,334,471,429 | 0 | 65.9425 | 2,023,688,729 | 2014-12-31 |
| 2732 | 2014-12-30 | 1,334,471,429 | -44,000 | 65.9425 | 2,023,688,729 | 2014-11-30 |
| 2733 | 2014-12-29 | 1,334,515,429 | 4,580,000 | 65.9447 | 2,023,688,729 | 2014-11-30 |
| 2734 | 2014-12-24 | 1,329,935,429 | 0 | 65.7184 | 2,023,688,729 | 2014-11-30 |
| 2735 | 2014-12-23 | 1,329,935,429 | 6,764,000 | 65.7184 | 2,023,688,729 | 2014-11-30 |
| 2736 | 2014-12-19 | 1,323,171,429 | 524,000 | 65.3841 | 2,023,688,729 | 2014-11-30 |
| 2737 | 2014-12-18 | 1,322,647,429 | 912,000 | 65.3582 | 2,023,688,729 | 2014-11-30 |
| 2738 | 2014-12-17 | 1,321,735,429 | -2,824,000 | 65.3132 | 2,023,688,729 | 2014-11-30 |
| 2739 | 2014-12-16 | 1,324,559,429 | 1,320,000 | 65.4527 | 2,023,688,729 | 2014-11-30 |
| 2740 | 2014-12-15 | 1,323,239,429 | 19,016,000 | 65.3875 | 2,023,688,729 | 2014-11-30 |
| 2741 | 2014-12-12 | 1,304,223,429 | 932,000 | 64.4478 | 2,023,688,729 | 2014-11-30 |
| 2742 | 2014-12-11 | 1,303,291,429 | -840,000 | 64.4018 | 2,023,688,729 | 2014-11-30 |
| 2743 | 2014-12-10 | 1,304,131,429 | 756,000 | 64.4433 | 2,023,688,729 | 2014-11-30 |
| 2744 | 2014-12-09 | 1,303,375,429 | -2,640,000 | 64.4059 | 2,023,688,729 | 2014-11-30 |
| 2745 | 2014-12-08 | 1,306,015,429 | 9,312,000 | 64.5364 | 2,023,688,729 | 2014-11-30 |
| 2746 | 2014-12-05 | 1,296,703,429 | -3,916,000 | 64.0762 | 2,023,688,729 | 2014-11-30 |
| 2747 | 2014-12-04 | 1,300,619,429 | 3,428,000 | 64.2697 | 2,023,688,729 | 2014-11-30 |
| 2748 | 2014-12-03 | 1,297,191,429 | 384,000 | 64.1003 | 2,023,688,729 | 2014-11-30 |
| 2749 | 2014-12-02 | 1,296,807,429 | 1,864,000 | 64.0814 | 2,023,688,729 | 2014-11-30 |
| 2750 | 2014-12-01 | 1,294,943,429 | 1,008,000 | 63.9893 | 2,023,688,729 | 2014-11-30 |
| 2751 | 2014-11-28 | 1,293,935,429 | 2,916,000 | 63.9394 | 2,023,688,729 | 2014-10-31 |
| 2752 | 2014-11-27 | 1,291,019,429 | -756,000 | 63.7954 | 2,023,688,729 | 2014-10-31 |
| 2753 | 2014-11-26 | 1,291,775,429 | -4,884,000 | 63.8327 | 2,023,688,729 | 2014-10-31 |
| 2754 | 2014-11-25 | 1,296,659,429 | -1,484,000 | 64.0741 | 2,023,688,729 | 2014-10-31 |
| 2755 | 2014-11-24 | 1,298,143,429 | -1,692,000 | 64.1474 | 2,023,688,729 | 2014-10-31 |
| 2756 | 2014-11-21 | 1,299,835,429 | 4,076,000 | 64.2310 | 2,023,688,729 | 2014-10-31 |
| 2757 | 2014-11-20 | 1,295,759,429 | -652,000 | 64.0296 | 2,023,688,729 | 2014-10-31 |
| 2758 | 2014-11-19 | 1,296,411,429 | -2,316,000 | 64.0618 | 2,023,688,729 | 2014-10-31 |
| 2759 | 2014-11-18 | 1,298,727,429 | -3,064,000 | 64.1762 | 2,023,688,729 | 2014-10-31 |
| 2760 | 2014-11-17 | 1,301,791,429 | -4,456,000 | 64.3277 | 2,023,688,729 | 2014-10-31 |
| 2761 | 2014-11-14 | 1,306,247,429 | -2,608,000 | 64.5478 | 2,023,688,729 | 2014-10-31 |
| 2762 | 2014-11-13 | 1,308,855,429 | -300,000 | 64.6767 | 2,023,688,729 | 2014-10-31 |
| 2763 | 2014-11-12 | 1,309,155,429 | 1,868,000 | 64.6915 | 2,023,688,729 | 2014-10-31 |
| 2764 | 2014-11-11 | 1,307,287,429 | -8,800,000 | 64.5992 | 2,023,688,729 | 2014-10-31 |
| 2765 | 2014-11-10 | 1,316,087,429 | 16,896,000 | 65.0341 | 2,023,688,729 | 2014-10-31 |
| 2766 | 2014-11-07 | 1,299,191,429 | -1,556,000 | 64.1992 | 2,023,688,729 | 2014-10-31 |
| 2767 | 2014-11-06 | 1,300,747,429 | 1,012,000 | 64.2761 | 2,023,688,729 | 2014-10-31 |
| 2768 | 2014-11-05 | 1,299,735,429 | 1,352,000 | 64.2261 | 2,023,688,729 | 2014-10-31 |
| 2769 | 2014-11-04 | 1,298,383,429 | -3,292,000 | 64.1592 | 2,023,688,729 | 2014-10-31 |
| 2770 | 2014-11-03 | 1,301,675,429 | 3,980,000 | 64.3219 | 2,023,688,729 | 2014-10-31 |
| 2771 | 2014-10-31 | 1,297,695,429 | -4,128,000 | 64.1252 | 2,023,688,729 | 2014-10-31 |
| 2772 | 2014-10-30 | 1,301,823,429 | -2,744,000 | 64.3292 | 2,023,688,729 | 2014-09-30 |
| 2773 | 2014-10-29 | 1,304,567,429 | 1,368,000 | 64.4648 | 2,023,688,729 | 2014-09-30 |
| 2774 | 2014-10-28 | 1,303,199,429 | -1,872,000 | 64.3972 | 2,023,688,729 | 2014-09-30 |
| 2775 | 2014-10-27 | 1,305,071,429 | 2,112,000 | 64.4897 | 2,023,688,729 | 2014-09-30 |
| 2776 | 2014-10-24 | 1,302,959,429 | 4,024,000 | 64.3854 | 2,023,688,729 | 2014-09-30 |
| 2777 | 2014-10-23 | 1,298,935,429 | -3,088,000 | 64.1865 | 2,023,688,729 | 2014-09-30 |
| 2778 | 2014-10-22 | 1,302,023,429 | -1,052,000 | 64.3391 | 2,023,688,729 | 2014-09-30 |
| 2779 | 2014-10-21 | 1,303,075,429 | -5,484,000 | 64.3911 | 2,023,688,729 | 2014-09-30 |
| 2780 | 2014-10-20 | 1,308,559,429 | -7,908,000 | 64.6621 | 2,023,688,729 | 2014-09-30 |
| 2781 | 2014-10-17 | 1,316,467,429 | -132,000 | 65.0529 | 2,023,688,729 | 2014-09-30 |
| 2782 | 2014-10-16 | 1,316,599,429 | -100,000 | 65.0594 | 2,023,688,729 | 2014-09-30 |
| 2783 | 2014-10-15 | 1,316,699,429 | 1,036,000 | 65.0643 | 2,023,688,729 | 2014-09-30 |
| 2784 | 2014-10-14 | 1,315,663,429 | -4,892,000 | 65.0131 | 2,023,688,729 | 2014-09-30 |
| 2785 | 2014-10-13 | 1,320,555,429 | -128,000 | 65.2549 | 2,023,688,729 | 2014-09-30 |
| 2786 | 2014-10-10 | 1,320,683,429 | -80,000 | 65.2612 | 2,023,688,729 | 2014-09-30 |
| 2787 | 2014-10-09 | 1,320,763,429 | -2,368,000 | 65.2651 | 2,023,688,729 | 2014-09-30 |
| 2788 | 2014-10-08 | 1,323,131,429 | -3,444,000 | 65.3822 | 2,023,688,729 | 2014-09-30 |
| 2789 | 2014-10-07 | 1,326,575,429 | -388,000 | 65.5523 | 2,023,688,729 | 2014-09-30 |
| 2790 | 2014-10-06 | 1,326,963,429 | -1,540,000 | 65.5715 | 2,023,688,729 | 2014-09-30 |
| 2791 | 2014-10-03 | 1,328,503,429 | 904,000 | 65.6476 | 2,023,688,729 | 2014-09-30 |
| 2792 | 2014-09-30 | 1,327,599,429 | -9,952,000 | 65.6029 | 2,023,688,729 | 2014-09-30 |
| 2793 | 2014-09-29 | 1,337,551,429 | 7,060,000 | 66.0947 | 2,023,688,729 | 2014-08-31 |
| 2794 | 2014-09-26 | 1,330,491,429 | 24,536,000 | 65.7459 | 2,023,688,729 | 2014-08-31 |
| 2795 | 2014-09-25 | 1,305,955,429 | 1,468,000 | 64.5334 | 2,023,688,729 | 2014-08-31 |
| 2796 | 2014-09-24 | 1,304,487,429 | -7,196,000 | 64.4609 | 2,023,688,729 | 2014-08-31 |
| 2797 | 2014-09-23 | 1,311,683,429 | 672,000 | 64.8165 | 2,023,688,729 | 2014-08-31 |
| 2798 | 2014-09-22 | 1,311,011,429 | -5,592,000 | 64.7833 | 2,023,688,729 | 2014-08-31 |
| 2799 | 2014-09-19 | 1,316,603,429 | 7,960,000 | 65.0596 | 2,023,688,729 | 2014-08-31 |
| 2800 | 2014-09-18 | 1,308,643,429 | -636,000 | 64.6662 | 2,023,688,729 | 2014-08-31 |
| 2801 | 2014-09-17 | 1,309,279,429 | 3,428,000 | 64.6977 | 2,023,688,729 | 2014-08-31 |
| 2802 | 2014-09-16 | 1,305,851,429 | -432,000 | 64.5283 | 2,023,688,729 | 2014-08-31 |
| 2803 | 2014-09-15 | 1,306,283,429 | 9,196,000 | 64.5496 | 2,023,688,729 | 2014-08-31 |
| 2804 | 2014-09-12 | 1,297,087,429 | -4,776,000 | 64.0952 | 2,023,688,729 | 2014-08-31 |
| 2805 | 2014-09-11 | 1,301,863,429 | -2,992,000 | 64.3312 | 2,023,688,729 | 2014-08-31 |
| 2806 | 2014-09-10 | 1,304,855,429 | 2,688,000 | 64.4791 | 2,023,688,729 | 2014-08-31 |
| 2807 | 2014-09-08 | 1,302,167,429 | 7,516,000 | 64.3462 | 2,023,688,729 | 2014-08-31 |
| 2808 | 2014-09-05 | 1,294,651,429 | -1,508,000 | 63.9748 | 2,023,688,729 | 2014-08-31 |
| 2809 | 2014-09-04 | 1,296,159,429 | -168,000 | 64.0493 | 2,023,688,729 | 2014-08-31 |
| 2810 | 2014-09-03 | 1,296,327,429 | -2,292,000 | 64.0576 | 2,023,688,729 | 2014-08-31 |
| 2811 | 2014-09-02 | 1,298,619,429 | 1,228,000 | 64.1709 | 2,023,688,729 | 2014-08-31 |
| 2812 | 2014-09-01 | 1,297,391,429 | -3,332,000 | 64.1102 | 2,023,688,729 | 2014-08-31 |
| 2813 | 2014-08-29 | 1,300,723,429 | 3,040,000 | 64.2749 | 2,023,688,729 | 2014-08-19 |
| 2814 | 2014-08-28 | 1,297,683,429 | 420,000 | 64.1247 | 2,023,688,729 | 2014-08-19 |
| 2815 | 2014-08-27 | 1,297,263,429 | -2,956,000 | 64.1039 | 2,023,688,729 | 2014-08-19 |
| 2816 | 2014-08-26 | 1,300,219,429 | -728,000 | 64.2500 | 2,023,688,729 | 2014-08-19 |
| 2817 | 2014-08-25 | 1,300,947,429 | -6,052,000 | 64.2859 | 2,023,688,729 | 2014-08-19 |
| 2818 | 2014-08-22 | 1,306,999,429 | -1,740,000 | 64.5850 | 2,023,688,729 | 2014-08-19 |
| 2819 | 2014-08-21 | 1,308,739,429 | -2,432,000 | 64.6710 | 2,023,688,729 | 2014-08-19 |
| 2820 | 2014-08-20 | 1,311,171,429 | -2,672,000 | 64.7912 | 2,023,688,729 | 2014-08-19 |
| 2821 | 2014-08-19 | 1,313,843,429 | -5,244,000 | 64.9232 | 2,023,688,729 | 2014-08-19 |
| 2822 | 2014-08-18 | 1,319,087,429 | 3,632,000 | 78.2187 | 1,686,408,729 | 2014-07-31 |
| 2823 | 2014-08-15 | 1,315,455,429 | -1,616,000 | 78.0034 | 1,686,408,729 | 2014-07-31 |
| 2824 | 2014-08-14 | 1,317,071,429 | -936,000 | 78.0992 | 1,686,408,729 | 2014-07-31 |
| 2825 | 2014-08-13 | 1,318,007,429 | 6,892,000 | 78.1547 | 1,686,408,729 | 2014-07-31 |
| 2826 | 2014-08-12 | 1,311,115,429 | -176,000 | 77.7460 | 1,686,408,729 | 2014-07-31 |
| 2827 | 2014-08-11 | 1,311,291,429 | -812,000 | 77.7564 | 1,686,408,729 | 2014-07-31 |
| 2828 | 2014-08-08 | 1,312,103,429 | 1,700,000 | 77.8046 | 1,686,408,729 | 2014-07-31 |
| 2829 | 2014-08-07 | 1,310,403,429 | 6,904,000 | 77.7038 | 1,686,408,729 | 2014-07-31 |
| 2830 | 2014-08-06 | 1,303,499,429 | -1,688,000 | 77.2944 | 1,686,408,729 | 2014-07-31 |
| 2831 | 2014-08-05 | 1,305,187,429 | 628,560 | 77.3945 | 1,686,408,729 | 2014-07-31 |
| 2832 | 2014-08-04 | 1,304,558,869 | -21,052,000 | 77.3572 | 1,686,408,729 | 2014-07-31 |
| 2833 | 2014-08-01 | 1,325,610,869 | -41,748,560 | 78.6056 | 1,686,408,729 | 2014-07-31 |
| 2834 | 2014-07-31 | 1,367,359,429 | -11,560,000 | 81.0811 | 1,686,408,729 | 2014-07-31 |
| 2835 | 2014-07-30 | 1,378,919,429 | -20,000,000 | 81.7666 | 1,686,408,729 | 2014-06-30 |
| 2836 | 2014-07-29 | 1,398,919,429 | -12,000 | 82.9526 | 1,686,408,729 | 2014-06-30 |
| 2837 | 2014-07-28 | 1,398,931,429 | 2,792,000 | 82.9533 | 1,686,408,729 | 2014-06-30 |
| 2838 | 2014-07-25 | 1,396,139,429 | 4,372,000 | 82.7877 | 1,686,408,729 | 2014-06-30 |
| 2839 | 2014-07-24 | 1,391,767,429 | 14,228,000 | 82.5285 | 1,686,408,729 | 2014-06-30 |
| 2840 | 2014-07-23 | 1,377,539,429 | -744,000 | 81.6848 | 1,686,408,729 | 2014-06-30 |
| 2841 | 2014-07-22 | 1,378,283,429 | -10,532,000 | 81.7289 | 1,686,408,729 | 2014-06-30 |
| 2842 | 2014-07-21 | 1,388,815,429 | 40,000 | 82.3534 | 1,686,408,729 | 2014-06-30 |
| 2843 | 2014-07-18 | 1,388,775,429 | -20,288,000 | 82.3511 | 1,686,408,729 | 2014-06-30 |
| 2844 | 2014-07-17 | 1,409,063,429 | -8,748,000 | 83.5541 | 1,686,408,729 | 2014-06-30 |
| 2845 | 2014-07-16 | 1,417,811,429 | -3,276,000 | 84.0728 | 1,686,408,729 | 2014-06-30 |
| 2846 | 2014-07-15 | 1,421,087,429 | 976,000 | 84.2671 | 1,686,408,729 | 2014-06-30 |
| 2847 | 2014-07-14 | 1,420,111,429 | -560,000 | 84.2092 | 1,686,408,729 | 2014-06-30 |
| 2848 | 2014-07-11 | 1,420,671,429 | 2,620,000 | 84.2424 | 1,686,408,729 | 2014-06-30 |
| 2849 | 2014-07-10 | 1,418,051,429 | 664,000 | 84.0871 | 1,686,408,729 | 2014-06-30 |
| 2850 | 2014-07-09 | 1,417,387,429 | -628,000 | 84.0477 | 1,686,408,729 | 2014-06-30 |
| 2851 | 2014-07-08 | 1,418,015,429 | 1,932,000 | 84.0849 | 1,686,408,729 | 2014-06-30 |
| 2852 | 2014-07-07 | 1,416,083,429 | 5,416,000 | 83.9704 | 1,686,408,729 | 2014-06-30 |
| 2853 | 2014-07-04 | 1,410,667,429 | 702,800 | 83.6492 | 1,686,408,729 | 2014-06-30 |
| 2854 | 2014-07-03 | 1,409,964,629 | 204,000 | 83.6075 | 1,686,408,729 | 2014-06-30 |
| 2855 | 2014-07-02 | 1,409,760,629 | -4,984,000 | 83.5954 | 1,686,408,729 | 2014-06-30 |
| 2856 | 2014-06-30 | 1,414,744,629 | -3,196,000 | 83.8910 | 1,686,408,729 | 2014-06-30 |
| 2857 | 2014-06-27 | 1,417,940,629 | 2,608,000 | 84.0805 | 1,686,408,729 | 2014-05-31 |
| 2858 | 2014-06-26 | 1,415,332,629 | 1,992,000 | 83.9258 | 1,686,408,729 | 2014-05-31 |
| 2859 | 2014-06-25 | 1,413,340,629 | -1,608,000 | 83.8077 | 1,686,408,729 | 2014-05-31 |
| 2860 | 2014-06-24 | 1,414,948,629 | 4,092,000 | 83.9031 | 1,686,408,729 | 2014-05-31 |
| 2861 | 2014-06-23 | 1,410,856,629 | 1,788,000 | 83.6604 | 1,686,408,729 | 2014-05-31 |
| 2862 | 2014-06-20 | 1,409,068,629 | -688,000 | 83.5544 | 1,686,408,729 | 2014-05-31 |
| 2863 | 2014-06-19 | 1,409,756,629 | -3,148,000 | 83.5952 | 1,686,408,729 | 2014-05-31 |
| 2864 | 2014-06-18 | 1,412,904,629 | 1,924,000 | 83.7819 | 1,686,408,729 | 2014-05-31 |
| 2865 | 2014-06-17 | 1,410,980,629 | 2,844,000 | 83.6678 | 1,686,408,729 | 2014-05-31 |
| 2866 | 2014-06-16 | 1,408,136,629 | 268,000 | 83.4991 | 1,686,408,729 | 2014-05-31 |
| 2867 | 2014-06-13 | 1,407,868,629 | -1,940,000 | 83.4832 | 1,686,408,729 | 2014-05-31 |
| 2868 | 2014-06-12 | 1,409,808,629 | 341,443,261 | 83.5983 | 1,686,408,729 | 2014-05-31 |
| 2869 | 2014-06-11 | 1,068,365,368 | -8,900,000 | 63.3515 | 1,686,408,729 | 2014-05-31 |
| 2870 | 2014-06-10 | 1,077,265,368 | 9,297,680 | 63.8793 | 1,686,408,729 | 2014-05-31 |
| 2871 | 2014-06-09 | 1,067,967,688 | -12,617,680 | 63.3279 | 1,686,408,729 | 2014-05-31 |
| 2872 | 2014-06-06 | 1,080,585,368 | -1,664,000 | 64.0761 | 1,686,408,729 | 2014-05-31 |
| 2873 | 2014-06-05 | 1,082,249,368 | -744,000 | 64.1748 | 1,686,408,729 | 2014-05-31 |
| 2874 | 2014-06-04 | 1,082,993,368 | -5,236,000 | 64.2189 | 1,686,408,729 | 2014-05-31 |
| 2875 | 2014-06-03 | 1,088,229,368 | 7,324,000 | 64.5294 | 1,686,408,729 | 2014-05-31 |
| 2876 | 2014-05-30 | 1,080,905,368 | -5,196,000 | 64.0951 | 1,686,408,729 | 2014-04-30 |
| 2877 | 2014-05-29 | 1,086,101,368 | -8,660,000 | 64.4032 | 1,686,408,729 | 2014-04-30 |
| 2878 | 2014-05-28 | 1,094,761,368 | 1,128,000 | 64.9167 | 1,686,408,729 | 2014-04-30 |
| 2879 | 2014-05-27 | 1,093,633,368 | -16,656,000 | 64.8498 | 1,686,408,729 | 2014-04-30 |
| 2880 | 2014-05-26 | 1,110,289,368 | 24,068,000 | 65.8375 | 1,686,408,729 | 2014-04-30 |
| 2881 | 2014-05-23 | 1,086,221,368 | -1,616,000 | 64.4103 | 1,686,408,729 | 2014-04-30 |
| 2882 | 2014-05-22 | 1,087,837,368 | -5,412,000 | 64.5062 | 1,686,408,729 | 2014-04-30 |
| 2883 | 2014-05-21 | 1,093,249,368 | -32,392,000 | 64.8271 | 1,686,408,729 | 2014-04-30 |
| 2884 | 2014-05-20 | 1,125,641,368 | 10,384,000 | 66.7478 | 1,686,408,729 | 2014-04-30 |
| 2885 | 2014-05-19 | 1,115,257,368 | 4,240,000 | 66.1321 | 1,686,408,729 | 2014-04-30 |
| 2886 | 2014-05-16 | 1,111,017,368 | -1,896,000 | 65.8807 | 1,686,408,729 | 2014-04-30 |
| 2887 | 2014-05-15 | 1,112,913,368 | 2,024,000 | 65.9931 | 1,686,408,729 | 2014-04-30 |
| 2888 | 2014-05-14 | 1,110,889,368 | -14,896,000 | 65.8731 | 1,686,408,729 | 2014-04-30 |
| 2889 | 2014-05-13 | 1,125,785,368 | 25,676,000 | 66.7564 | 1,686,408,729 | 2014-04-30 |
| 2890 | 2014-05-12 | 1,100,109,368 | -21,060,080 | 65.2339 | 1,686,408,729 | 2014-04-30 |
| 2891 | 2014-05-10 | 1,121,169,448 | 0 | 66.4827 | 1,686,408,729 | 2014-04-30 |
| 2892 | 2014-05-09 | 1,121,169,448 | 24,834,000 | 66.4827 | 1,686,408,729 | 2014-04-30 |
| 2893 | 2014-05-08 | 1,096,335,448 | 1,618,080 | 65.0101 | 1,686,408,729 | 2014-04-30 |
| 2894 | 2014-05-07 | 1,094,717,368 | 54,616,000 | 64.9141 | 1,686,408,729 | 2014-04-30 |
| 2895 | 2014-05-05 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-04-30 |
| 2896 | 2014-05-02 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-04-30 |
| 2897 | 2014-04-30 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-04-30 |
| 2898 | 2014-04-29 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2899 | 2014-04-28 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2900 | 2014-04-25 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2901 | 2014-04-24 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2902 | 2014-04-23 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2903 | 2014-04-22 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2904 | 2014-04-17 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2905 | 2014-04-16 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2906 | 2014-04-15 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2907 | 2014-04-14 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2908 | 2014-04-11 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2909 | 2014-04-10 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2910 | 2014-04-09 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2911 | 2014-04-08 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2912 | 2014-04-07 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2913 | 2014-04-04 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2914 | 2014-04-03 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2915 | 2014-04-02 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2916 | 2014-04-01 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2917 | 2014-03-31 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-03-31 |
| 2918 | 2014-03-28 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2919 | 2014-03-27 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2920 | 2014-03-26 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2921 | 2014-03-25 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2922 | 2014-03-24 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2923 | 2014-03-21 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2924 | 2014-03-20 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2925 | 2014-03-19 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2926 | 2014-03-18 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2927 | 2014-03-17 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2928 | 2014-03-14 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2929 | 2014-03-13 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2930 | 2014-03-12 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2931 | 2014-03-11 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2932 | 2014-03-10 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2933 | 2014-03-07 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2934 | 2014-03-06 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2935 | 2014-03-05 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2936 | 2014-03-04 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2937 | 2014-03-03 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2938 | 2014-02-28 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-02-28 |
| 2939 | 2014-02-27 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2940 | 2014-02-26 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2941 | 2014-02-25 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2942 | 2014-02-24 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2943 | 2014-02-21 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2944 | 2014-02-20 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2945 | 2014-02-19 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2946 | 2014-02-18 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2947 | 2014-02-17 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2948 | 2014-02-14 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2949 | 2014-02-13 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2950 | 2014-02-12 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2951 | 2014-02-11 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2952 | 2014-02-10 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2953 | 2014-02-07 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2954 | 2014-02-06 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2955 | 2014-02-05 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2956 | 2014-02-04 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2014-01-31 |
| 2957 | 2014-01-30 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2958 | 2014-01-29 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2959 | 2014-01-28 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2960 | 2014-01-27 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2961 | 2014-01-24 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2962 | 2014-01-23 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2963 | 2014-01-22 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2964 | 2014-01-21 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2965 | 2014-01-20 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2966 | 2014-01-17 | 1,040,101,368 | 0 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2967 | 2014-01-16 | 1,040,101,368 | -920,000 | 61.6755 | 1,686,408,729 | 2013-12-31 |
| 2968 | 2014-01-15 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2969 | 2014-01-14 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2970 | 2014-01-13 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2971 | 2014-01-10 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2972 | 2014-01-09 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2973 | 2014-01-08 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2974 | 2014-01-07 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2975 | 2014-01-06 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2976 | 2014-01-03 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2977 | 2014-01-02 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2978 | 2013-12-31 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-12-31 |
| 2979 | 2013-12-30 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2980 | 2013-12-27 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2981 | 2013-12-24 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2982 | 2013-12-23 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2983 | 2013-12-20 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2984 | 2013-12-19 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2985 | 2013-12-18 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2986 | 2013-12-17 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2987 | 2013-12-16 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2988 | 2013-12-13 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2989 | 2013-12-12 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2990 | 2013-12-11 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2991 | 2013-12-10 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2992 | 2013-12-09 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2993 | 2013-12-06 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2994 | 2013-12-05 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2995 | 2013-12-04 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2996 | 2013-12-03 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2997 | 2013-12-02 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-11-30 |
| 2998 | 2013-11-29 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 2999 | 2013-11-28 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3000 | 2013-11-27 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3001 | 2013-11-26 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3002 | 2013-11-25 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3003 | 2013-11-22 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3004 | 2013-11-21 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3005 | 2013-11-20 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3006 | 2013-11-19 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3007 | 2013-11-18 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3008 | 2013-11-15 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3009 | 2013-11-14 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3010 | 2013-11-13 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3011 | 2013-11-12 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3012 | 2013-11-11 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3013 | 2013-11-08 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3014 | 2013-11-07 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3015 | 2013-11-06 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3016 | 2013-11-05 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3017 | 2013-11-04 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3018 | 2013-11-01 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3019 | 2013-10-31 | 1,041,021,368 | 0 | 61.7301 | 1,686,408,729 | 2013-10-31 |
| 3020 | 2013-10-30 | 1,041,021,368 | -140,000 | 61.7301 | 1,686,408,729 | 2013-09-30 |
| 3021 | 2013-10-29 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3022 | 2013-10-28 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3023 | 2013-10-25 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3024 | 2013-10-24 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3025 | 2013-10-23 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3026 | 2013-10-22 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3027 | 2013-10-21 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3028 | 2013-10-18 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3029 | 2013-10-17 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3030 | 2013-10-16 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3031 | 2013-10-15 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3032 | 2013-10-11 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3033 | 2013-10-10 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3034 | 2013-10-09 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3035 | 2013-10-08 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3036 | 2013-10-07 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3037 | 2013-10-04 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3038 | 2013-10-03 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3039 | 2013-10-02 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3040 | 2013-09-30 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-09-30 |
| 3041 | 2013-09-27 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3042 | 2013-09-26 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3043 | 2013-09-25 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3044 | 2013-09-24 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3045 | 2013-09-23 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3046 | 2013-09-19 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3047 | 2013-09-18 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3048 | 2013-09-17 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3049 | 2013-09-16 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3050 | 2013-09-13 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3051 | 2013-09-12 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3052 | 2013-09-11 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3053 | 2013-09-10 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3054 | 2013-09-09 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3055 | 2013-09-06 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3056 | 2013-09-05 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3057 | 2013-09-04 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3058 | 2013-09-03 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3059 | 2013-09-02 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-08-31 |
| 3060 | 2013-08-30 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3061 | 2013-08-29 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3062 | 2013-08-28 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3063 | 2013-08-27 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3064 | 2013-08-26 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3065 | 2013-08-23 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3066 | 2013-08-22 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3067 | 2013-08-21 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3068 | 2013-08-20 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3069 | 2013-08-19 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3070 | 2013-08-16 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3071 | 2013-08-15 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3072 | 2013-08-14 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3073 | 2013-08-13 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3074 | 2013-08-12 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3075 | 2013-08-09 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3076 | 2013-08-08 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3077 | 2013-08-07 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3078 | 2013-08-06 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3079 | 2013-08-05 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3080 | 2013-08-02 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3081 | 2013-08-01 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3082 | 2013-07-31 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-07-31 |
| 3083 | 2013-07-30 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-06-30 |
| 3084 | 2013-07-29 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-06-30 |
| 3085 | 2013-07-26 | 1,041,161,368 | 0 | 61.7384 | 1,686,408,729 | 2013-06-30 |
| 3086 | 2013-07-25 | 1,041,161,368 | -48,000 | 61.7384 | 1,686,408,729 | 2013-06-30 |
| 3087 | 2013-07-24 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3088 | 2013-07-23 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3089 | 2013-07-22 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3090 | 2013-07-19 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3091 | 2013-07-18 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3092 | 2013-07-17 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3093 | 2013-07-16 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3094 | 2013-07-15 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3095 | 2013-07-12 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3096 | 2013-07-11 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3097 | 2013-07-10 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3098 | 2013-07-09 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3099 | 2013-07-08 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3100 | 2013-07-05 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3101 | 2013-07-04 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3102 | 2013-07-03 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3103 | 2013-07-02 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-06-30 |
| 3104 | 2013-06-28 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3105 | 2013-06-27 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3106 | 2013-06-26 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3107 | 2013-06-25 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3108 | 2013-06-24 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3109 | 2013-06-21 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3110 | 2013-06-20 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3111 | 2013-06-19 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3112 | 2013-06-18 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3113 | 2013-06-17 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3114 | 2013-06-14 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3115 | 2013-06-13 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3116 | 2013-06-11 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3117 | 2013-06-10 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3118 | 2013-06-07 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3119 | 2013-06-06 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3120 | 2013-06-05 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3121 | 2013-06-04 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3122 | 2013-06-03 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3123 | 2013-05-31 | 1,041,209,368 | 0 | 61.7412 | 1,686,408,729 | 2013-05-31 |
| 3124 | 2013-05-30 | 1,041,209,368 | 20,000 | 61.7412 | 1,686,408,729 | 2013-04-30 |
| 3125 | 2013-05-29 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3126 | 2013-05-28 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3127 | 2013-05-27 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3128 | 2013-05-24 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3129 | 2013-05-23 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3130 | 2013-05-22 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3131 | 2013-05-21 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3132 | 2013-05-20 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3133 | 2013-05-16 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3134 | 2013-05-15 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3135 | 2013-05-14 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3136 | 2013-05-13 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3137 | 2013-05-10 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3138 | 2013-05-09 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3139 | 2013-05-08 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3140 | 2013-05-07 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3141 | 2013-05-06 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3142 | 2013-05-03 | 1,041,189,368 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3143 | 2013-05-02 | 1,041,189,368 | -100 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3144 | 2013-04-30 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-04-30 |
| 3145 | 2013-04-29 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3146 | 2013-04-26 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3147 | 2013-04-25 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3148 | 2013-04-24 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3149 | 2013-04-23 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3150 | 2013-04-22 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3151 | 2013-04-19 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3152 | 2013-04-18 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3153 | 2013-04-17 | 1,041,189,468 | 0 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3154 | 2013-04-16 | 1,041,189,468 | -48,000 | 61.7400 | 1,686,408,729 | 2013-03-31 |
| 3155 | 2013-04-15 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3156 | 2013-04-12 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3157 | 2013-04-11 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3158 | 2013-04-10 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3159 | 2013-04-09 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3160 | 2013-04-08 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3161 | 2013-04-05 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3162 | 2013-04-03 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3163 | 2013-04-02 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-03-31 |
| 3164 | 2013-03-28 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3165 | 2013-03-27 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3166 | 2013-03-26 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3167 | 2013-03-25 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3168 | 2013-03-22 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3169 | 2013-03-21 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3170 | 2013-03-20 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3171 | 2013-03-19 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3172 | 2013-03-18 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3173 | 2013-03-15 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3174 | 2013-03-14 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3175 | 2013-03-13 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3176 | 2013-03-12 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3177 | 2013-03-11 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3178 | 2013-03-08 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3179 | 2013-03-07 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3180 | 2013-03-06 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3181 | 2013-03-05 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3182 | 2013-03-04 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3183 | 2013-03-01 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3184 | 2013-02-28 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-02-28 |
| 3185 | 2013-02-27 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3186 | 2013-02-26 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3187 | 2013-02-25 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3188 | 2013-02-22 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3189 | 2013-02-21 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3190 | 2013-02-20 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3191 | 2013-02-19 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3192 | 2013-02-18 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3193 | 2013-02-15 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3194 | 2013-02-14 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3195 | 2013-02-08 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3196 | 2013-02-07 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3197 | 2013-02-06 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3198 | 2013-02-05 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3199 | 2013-02-04 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3200 | 2013-02-01 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3201 | 2013-01-31 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2013-01-31 |
| 3202 | 2013-01-30 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3203 | 2013-01-29 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3204 | 2013-01-28 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3205 | 2013-01-25 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3206 | 2013-01-24 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3207 | 2013-01-23 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3208 | 2013-01-22 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3209 | 2013-01-21 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3210 | 2013-01-18 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3211 | 2013-01-17 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3212 | 2013-01-16 | 1,041,237,468 | 0 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3213 | 2013-01-15 | 1,041,237,468 | -124,000 | 61.7429 | 1,686,408,729 | 2012-12-31 |
| 3214 | 2013-01-14 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3215 | 2013-01-11 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3216 | 2013-01-10 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3217 | 2013-01-09 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3218 | 2013-01-08 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3219 | 2013-01-07 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3220 | 2013-01-04 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3221 | 2013-01-03 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3222 | 2013-01-02 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3223 | 2012-12-31 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-12-31 |
| 3224 | 2012-12-28 | 1,041,361,468 | 0 | 61.7502 | 1,686,408,729 | 2012-11-30 |
| 3225 | 2012-12-27 | 1,041,361,468 | -144,000 | 61.7502 | 1,686,408,729 | 2012-11-30 |
| 3226 | 2012-12-24 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3227 | 2012-12-21 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3228 | 2012-12-20 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3229 | 2012-12-19 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3230 | 2012-12-18 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3231 | 2012-12-17 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3232 | 2012-12-14 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3233 | 2012-12-13 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3234 | 2012-12-12 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3235 | 2012-12-11 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3236 | 2012-12-10 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3237 | 2012-12-07 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3238 | 2012-12-06 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3239 | 2012-12-05 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3240 | 2012-12-04 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3241 | 2012-12-03 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3242 | 2012-11-30 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-11-30 |
| 3243 | 2012-11-29 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3244 | 2012-11-28 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3245 | 2012-11-27 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3246 | 2012-11-26 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3247 | 2012-11-23 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3248 | 2012-11-22 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3249 | 2012-11-21 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3250 | 2012-11-20 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3251 | 2012-11-19 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3252 | 2012-11-16 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3253 | 2012-11-15 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3254 | 2012-11-14 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3255 | 2012-11-13 | 1,041,505,468 | 0 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3256 | 2012-11-12 | 1,041,505,468 | 100,000 | 61.7588 | 1,686,408,729 | 2012-10-31 |
| 3257 | 2012-11-09 | 1,041,405,468 | 0 | 61.7529 | 1,686,408,729 | 2012-10-31 |
| 3258 | 2012-11-08 | 1,041,405,468 | 0 | 61.7529 | 1,686,408,729 | 2012-10-31 |
| 3259 | 2012-11-07 | 1,041,405,468 | 0 | 61.7529 | 1,686,408,729 | 2012-10-31 |
| 3260 | 2012-11-06 | 1,041,405,468 | 0 | 61.7529 | 1,686,408,729 | 2012-10-31 |
| 3261 | 2012-11-05 | 1,041,405,468 | -12,000 | 61.7529 | 1,686,408,729 | 2012-10-31 |
| 3262 | 2012-11-02 | 1,041,417,468 | 0 | 61.7536 | 1,686,408,729 | 2012-10-31 |
| 3263 | 2012-11-01 | 1,041,417,468 | 0 | 61.7536 | 1,686,408,729 | 2012-10-31 |
| 3264 | 2012-10-31 | 1,041,417,468 | 0 | 61.7536 | 1,686,408,729 | 2012-10-31 |
| 3265 | 2012-10-30 | 1,041,417,468 | 0 | 61.7536 | 1,686,408,729 | 2012-09-30 |
| 3266 | 2012-10-29 | 1,041,417,468 | 0 | 61.7536 | 1,686,408,729 | 2012-09-30 |
| 3267 | 2012-10-26 | 1,041,417,468 | 20,000 | 61.7536 | 1,686,408,729 | 2012-09-30 |
| 3268 | 2012-10-25 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3269 | 2012-10-24 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3270 | 2012-10-22 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3271 | 2012-10-19 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3272 | 2012-10-18 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3273 | 2012-10-17 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3274 | 2012-10-16 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3275 | 2012-10-15 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3276 | 2012-10-12 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3277 | 2012-10-11 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3278 | 2012-10-10 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3279 | 2012-10-09 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3280 | 2012-10-08 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3281 | 2012-10-05 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3282 | 2012-10-04 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3283 | 2012-10-03 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-09-30 |
| 3284 | 2012-09-28 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3285 | 2012-09-27 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3286 | 2012-09-26 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3287 | 2012-09-25 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3288 | 2012-09-24 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3289 | 2012-09-21 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3290 | 2012-09-20 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3291 | 2012-09-19 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3292 | 2012-09-18 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3293 | 2012-09-17 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3294 | 2012-09-14 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3295 | 2012-09-13 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3296 | 2012-09-12 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3297 | 2012-09-11 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3298 | 2012-09-10 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3299 | 2012-09-07 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3300 | 2012-09-06 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3301 | 2012-09-05 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3302 | 2012-09-04 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3303 | 2012-09-03 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3304 | 2012-08-31 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-08-31 |
| 3305 | 2012-08-30 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3306 | 2012-08-29 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3307 | 2012-08-28 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3308 | 2012-08-27 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3309 | 2012-08-24 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3310 | 2012-08-23 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3311 | 2012-08-22 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3312 | 2012-08-21 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3313 | 2012-08-20 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3314 | 2012-08-17 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3315 | 2012-08-16 | 1,041,397,468 | 0 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3316 | 2012-08-15 | 1,041,397,468 | 284,000 | 61.7524 | 1,686,408,729 | 2012-07-31 |
| 3317 | 2012-08-14 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3318 | 2012-08-13 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3319 | 2012-08-10 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3320 | 2012-08-09 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3321 | 2012-08-08 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3322 | 2012-08-07 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3323 | 2012-08-06 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3324 | 2012-08-03 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3325 | 2012-08-02 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3326 | 2012-08-01 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3327 | 2012-07-31 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-07-31 |
| 3328 | 2012-07-30 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3329 | 2012-07-27 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3330 | 2012-07-26 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3331 | 2012-07-25 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3332 | 2012-07-24 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3333 | 2012-07-23 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3334 | 2012-07-20 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3335 | 2012-07-19 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3336 | 2012-07-18 | 1,041,113,468 | 0 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3337 | 2012-07-17 | 1,041,113,468 | -20,000 | 61.7355 | 1,686,408,729 | 2012-06-30 |
| 3338 | 2012-07-16 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3339 | 2012-07-13 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3340 | 2012-07-12 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3341 | 2012-07-11 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3342 | 2012-07-10 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3343 | 2012-07-09 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3344 | 2012-07-06 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3345 | 2012-07-05 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3346 | 2012-07-04 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3347 | 2012-07-03 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-06-30 |
| 3348 | 2012-06-29 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3349 | 2012-06-28 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3350 | 2012-06-27 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3351 | 2012-06-26 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3352 | 2012-06-25 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3353 | 2012-06-22 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3354 | 2012-06-21 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3355 | 2012-06-20 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3356 | 2012-06-19 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3357 | 2012-06-18 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3358 | 2012-06-15 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3359 | 2012-06-14 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3360 | 2012-06-13 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3361 | 2012-06-12 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3362 | 2012-06-11 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3363 | 2012-06-08 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3364 | 2012-06-07 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3365 | 2012-06-06 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3366 | 2012-06-05 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3367 | 2012-06-04 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3368 | 2012-06-01 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3369 | 2012-05-31 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-05-31 |
| 3370 | 2012-05-30 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3371 | 2012-05-29 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3372 | 2012-05-28 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3373 | 2012-05-25 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3374 | 2012-05-24 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3375 | 2012-05-23 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3376 | 2012-05-22 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3377 | 2012-05-21 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3378 | 2012-05-18 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3379 | 2012-05-17 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3380 | 2012-05-16 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3381 | 2012-05-15 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3382 | 2012-05-14 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3383 | 2012-05-11 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3384 | 2012-05-10 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3385 | 2012-05-09 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3386 | 2012-05-08 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3387 | 2012-05-07 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3388 | 2012-05-04 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3389 | 2012-05-03 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3390 | 2012-05-02 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3391 | 2012-04-30 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-04-30 |
| 3392 | 2012-04-27 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3393 | 2012-04-26 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3394 | 2012-04-25 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3395 | 2012-04-24 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3396 | 2012-04-23 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3397 | 2012-04-20 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3398 | 2012-04-19 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3399 | 2012-04-18 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3400 | 2012-04-17 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3401 | 2012-04-16 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3402 | 2012-04-13 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3403 | 2012-04-12 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3404 | 2012-04-11 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3405 | 2012-04-10 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3406 | 2012-04-05 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3407 | 2012-04-03 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3408 | 2012-04-02 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-03-31 |
| 3409 | 2012-03-30 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3410 | 2012-03-29 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3411 | 2012-03-28 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3412 | 2012-03-27 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3413 | 2012-03-26 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3414 | 2012-03-23 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3415 | 2012-03-22 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3416 | 2012-03-21 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3417 | 2012-03-20 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3418 | 2012-03-19 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3419 | 2012-03-16 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3420 | 2012-03-15 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3421 | 2012-03-14 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3422 | 2012-03-13 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3423 | 2012-03-12 | 1,041,133,468 | 0 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3424 | 2012-03-09 | 1,041,133,468 | -436,000 | 61.7367 | 1,686,408,729 | 2012-02-29 |
| 3425 | 2012-03-08 | 1,041,569,468 | 1,048,000 | 61.7626 | 1,686,408,729 | 2012-02-29 |
| 3426 | 2012-03-07 | 1,040,521,468 | 76,000 | 61.7004 | 1,686,408,729 | 2012-02-29 |
| 3427 | 2012-03-06 | 1,040,445,468 | 428,000 | 61.6959 | 1,686,408,729 | 2012-02-29 |
| 3428 | 2012-03-05 | 1,040,017,468 | 1,340,000 | 61.6705 | 1,686,408,729 | 2012-02-29 |
| 3429 | 2012-03-02 | 1,038,677,468 | -1,124,000 | 61.5911 | 1,686,408,729 | 2012-02-29 |
| 3430 | 2012-03-01 | 1,039,801,468 | 936,000 | 61.6577 | 1,686,408,729 | 2012-02-29 |
| 3431 | 2012-02-29 | 1,038,865,468 | 1,740,000 | 61.6022 | 1,686,408,729 | 2012-02-29 |
| 3432 | 2012-02-28 | 1,037,125,468 | -8,000 | 61.4991 | 1,686,408,729 | 2012-01-31 |
| 3433 | 2012-02-27 | 1,037,133,468 | 764,000 | 61.4995 | 1,686,408,729 | 2012-01-31 |
| 3434 | 2012-02-24 | 1,036,369,468 | 3,024,000 | 61.4542 | 1,686,408,729 | 2012-01-31 |
| 3435 | 2012-02-23 | 1,033,345,468 | 1,636,000 | 61.2749 | 1,686,408,729 | 2012-01-31 |
| 3436 | 2012-02-22 | 1,031,709,468 | -964,000 | 61.1779 | 1,686,408,729 | 2012-01-31 |
| 3437 | 2012-02-21 | 1,032,673,468 | -2,228,000 | 61.2351 | 1,686,408,729 | 2012-01-31 |
| 3438 | 2012-02-20 | 1,034,901,468 | 2,388,000 | 61.3672 | 1,686,408,729 | 2012-01-31 |
| 3439 | 2012-02-17 | 1,032,513,468 | -548,000 | 61.2256 | 1,686,408,729 | 2012-01-31 |
| 3440 | 2012-02-16 | 1,033,061,468 | -124,000 | 61.2581 | 1,686,408,729 | 2012-01-31 |
| 3441 | 2012-02-15 | 1,033,185,468 | 1,000,000 | 61.2654 | 1,686,408,729 | 2012-01-31 |
| 3442 | 2012-02-14 | 1,032,185,468 | 88,000 | 61.2061 | 1,686,408,729 | 2012-01-31 |
| 3443 | 2012-02-13 | 1,032,097,468 | 388,000 | 61.2009 | 1,686,408,729 | 2012-01-31 |
| 3444 | 2012-02-10 | 1,031,709,468 | 148,000 | 61.1779 | 1,686,408,729 | 2012-01-31 |
| 3445 | 2012-02-09 | 1,031,561,468 | 44,000 | 61.1691 | 1,686,408,729 | 2012-01-31 |
| 3446 | 2012-02-08 | 1,031,517,468 | 36,000 | 61.1665 | 1,686,408,729 | 2012-01-31 |
| 3447 | 2012-02-07 | 1,031,481,468 | 480,000 | 61.1644 | 1,686,408,729 | 2012-01-31 |
| 3448 | 2012-02-06 | 1,031,001,468 | 0 | 61.1359 | 1,686,408,729 | 2012-01-31 |
| 3449 | 2012-02-03 | 1,031,001,468 | 168,000 | 61.1359 | 1,686,408,729 | 2012-01-31 |
| 3450 | 2012-02-02 | 1,030,833,468 | 440,000 | 61.1260 | 1,686,408,729 | 2012-01-31 |
| 3451 | 2012-02-01 | 1,030,393,468 | 60,000 | 61.0999 | 1,686,408,729 | 2012-01-31 |
| 3452 | 2012-01-31 | 1,030,333,468 | 0 | 61.0963 | 1,686,408,729 | 2012-01-31 |
| 3453 | 2012-01-30 | 1,030,333,468 | 0 | 61.0963 | 1,686,408,729 | 2011-12-31 |
| 3454 | 2012-01-27 | 1,030,333,468 | 48,000 | 61.0963 | 1,686,408,729 | 2011-12-31 |
| 3455 | 2012-01-26 | 1,030,285,468 | 0 | 61.0935 | 1,686,408,729 | 2011-12-31 |
| 3456 | 2012-01-20 | 1,030,285,468 | 0 | 61.0935 | 1,686,408,729 | 2011-12-31 |
| 3457 | 2012-01-19 | 1,030,285,468 | 0 | 61.0935 | 1,686,408,729 | 2011-12-31 |
| 3458 | 2012-01-18 | 1,030,285,468 | 0 | 61.0935 | 1,686,408,729 | 2011-12-31 |
| 3459 | 2012-01-17 | 1,030,285,468 | 0 | 61.0935 | 1,686,408,729 | 2011-12-31 |
| 3460 | 2012-01-16 | 1,030,285,468 | 0 | 61.0935 | 1,686,408,729 | 2011-12-31 |
| 3461 | 2012-01-13 | 1,030,285,468 | -80,000 | 61.0935 | 1,686,408,729 | 2011-12-31 |
| 3462 | 2012-01-12 | 1,030,365,468 | 20,000 | 61.0982 | 1,686,408,729 | 2011-12-31 |
| 3463 | 2012-01-11 | 1,030,345,468 | -1,000,000 | 61.0970 | 1,686,408,729 | 2011-12-31 |
| 3464 | 2012-01-10 | 1,031,345,468 | 20,000 | 61.1563 | 1,686,408,729 | 2011-12-31 |
| 3465 | 2012-01-09 | 1,031,325,468 | 0 | 61.1551 | 1,686,408,729 | 2011-12-31 |
| 3466 | 2012-01-06 | 1,031,325,468 | 204,000 | 61.1551 | 1,686,408,729 | 2011-12-31 |
| 3467 | 2012-01-05 | 1,031,121,468 | -16,000 | 61.1430 | 1,686,408,729 | 2011-12-31 |
| 3468 | 2012-01-04 | 1,031,137,468 | 100,000 | 61.1440 | 1,686,408,729 | 2011-12-31 |
| 3469 | 2012-01-03 | 1,031,037,468 | 12,000 | 61.1381 | 1,686,408,729 | 2011-12-31 |
| 3470 | 2011-12-30 | 1,031,025,468 | 0 | 61.1373 | 1,686,408,729 | 2011-11-30 |
| 3471 | 2011-12-29 | 1,031,025,468 | 0 | 61.1373 | 1,686,408,729 | 2011-11-30 |
| 3472 | 2011-12-28 | 1,031,025,468 | 0 | 61.1373 | 1,686,408,729 | 2011-11-30 |
| 3473 | 2011-12-23 | 1,031,025,468 | 0 | 61.1373 | 1,686,408,729 | 2011-11-30 |
| 3474 | 2011-12-22 | 1,031,025,468 | 0 | 61.1373 | 1,686,408,729 | 2011-11-30 |
| 3475 | 2011-12-21 | 1,031,025,468 | 68,000 | 61.1373 | 1,686,408,729 | 2011-11-30 |
| 3476 | 2011-12-20 | 1,030,957,468 | 176,000 | 61.1333 | 1,686,408,729 | 2011-11-30 |
| 3477 | 2011-12-19 | 1,030,781,468 | 28,000 | 61.1229 | 1,686,408,729 | 2011-11-30 |
| 3478 | 2011-12-16 | 1,030,753,468 | 12,000 | 61.1212 | 1,686,408,729 | 2011-11-30 |
| 3479 | 2011-12-15 | 1,030,741,468 | 4,000 | 61.1205 | 1,686,408,729 | 2011-11-30 |
| 3480 | 2011-12-14 | 1,030,737,468 | 0 | 61.1203 | 1,686,408,729 | 2011-11-30 |
| 3481 | 2011-12-13 | 1,030,737,468 | 0 | 61.1203 | 1,686,408,729 | 2011-11-30 |
| 3482 | 2011-12-12 | 1,030,737,468 | 0 | 61.1203 | 1,686,408,729 | 2011-11-30 |
| 3483 | 2011-12-09 | 1,030,737,468 | 0 | 61.1203 | 1,686,408,729 | 2011-11-30 |
| 3484 | 2011-12-08 | 1,030,737,468 | 0 | 61.1203 | 1,686,408,729 | 2011-11-30 |
| 3485 | 2011-12-07 | 1,030,737,468 | 60,000 | 61.1203 | 1,686,408,729 | 2011-11-30 |
| 3486 | 2011-12-06 | 1,030,677,468 | -660,000 | 61.1167 | 1,686,408,729 | 2011-11-30 |
| 3487 | 2011-12-05 | 1,031,337,468 | 20,000 | 61.1558 | 1,686,408,729 | 2011-11-30 |
| 3488 | 2011-12-02 | 1,031,317,468 | -40,000 | 61.1547 | 1,686,408,729 | 2011-11-30 |
| 3489 | 2011-12-01 | 1,031,357,468 | 76,000 | 61.1570 | 1,686,408,729 | 2011-11-30 |
| 3490 | 2011-11-30 | 1,031,281,468 | 0 | 61.1525 | 1,686,408,729 | 2011-11-30 |
| 3491 | 2011-11-29 | 1,031,281,468 | -96,000 | 61.1525 | 1,686,408,729 | 2011-10-31 |
| 3492 | 2011-11-28 | 1,031,377,468 | 0 | 61.1582 | 1,686,408,729 | 2011-10-31 |
| 3493 | 2011-11-25 | 1,031,377,468 | -48,000 | 61.1582 | 1,686,408,729 | 2011-10-31 |
| 3494 | 2011-11-24 | 1,031,425,468 | -200,000 | 61.1611 | 1,686,408,729 | 2011-10-31 |
| 3495 | 2011-11-23 | 1,031,625,468 | -100,000 | 61.1729 | 1,686,408,729 | 2011-10-31 |
| 3496 | 2011-11-22 | 1,031,725,468 | -208,000 | 61.1789 | 1,686,408,729 | 2011-10-31 |
| 3497 | 2011-11-21 | 1,031,933,468 | 712,000 | 61.1912 | 1,686,408,729 | 2011-10-31 |
| 3498 | 2011-11-18 | 1,031,221,468 | 84,000 | 61.1490 | 1,686,408,729 | 2011-10-31 |
| 3499 | 2011-11-17 | 1,031,137,468 | 92,000 | 61.1440 | 1,686,408,729 | 2011-10-31 |
| 3500 | 2011-11-16 | 1,031,045,468 | -100,000 | 61.1385 | 1,686,408,729 | 2011-10-31 |
| 3501 | 2011-11-15 | 1,031,145,468 | -64,000 | 61.1445 | 1,686,408,729 | 2011-10-31 |
| 3502 | 2011-11-14 | 1,031,209,468 | 204,000 | 61.1483 | 1,686,408,729 | 2011-10-31 |
| 3503 | 2011-11-11 | 1,031,005,468 | 60,000 | 61.1362 | 1,686,408,729 | 2011-10-31 |
| 3504 | 2011-11-10 | 1,030,945,468 | -188,000 | 61.1326 | 1,686,408,729 | 2011-10-31 |
| 3505 | 2011-11-09 | 1,031,133,468 | 48,000 | 61.1437 | 1,686,408,729 | 2011-10-31 |
| 3506 | 2011-11-08 | 1,031,085,468 | 0 | 61.1409 | 1,686,408,729 | 2011-10-31 |
| 3507 | 2011-11-07 | 1,031,085,468 | 0 | 61.1409 | 1,686,408,729 | 2011-10-31 |
| 3508 | 2011-11-04 | 1,031,085,468 | 0 | 61.1409 | 1,686,408,729 | 2011-10-31 |
| 3509 | 2011-11-03 | 1,031,085,468 | 420,000 | 61.1409 | 1,686,408,729 | 2011-10-31 |
| 3510 | 2011-11-02 | 1,030,665,468 | 0 | 61.1160 | 1,686,408,729 | 2011-10-31 |
| 3511 | 2011-11-01 | 1,030,665,468 | 4,000 | 61.1160 | 1,686,408,729 | 2011-10-31 |
| 3512 | 2011-10-31 | 1,030,661,468 | 0 | 61.1158 | 1,686,408,729 | 2011-10-31 |
| 3513 | 2011-10-28 | 1,030,661,468 | 8,000 | 61.1158 | 1,686,408,729 | 2011-09-30 |
| 3514 | 2011-10-27 | 1,030,653,468 | 0 | 61.1153 | 1,686,408,729 | 2011-09-30 |
| 3515 | 2011-10-26 | 1,030,653,468 | 44,000 | 61.1153 | 1,686,408,729 | 2011-09-30 |
| 3516 | 2011-10-25 | 1,030,609,468 | 72,000 | 61.1127 | 1,686,408,729 | 2011-09-30 |
| 3517 | 2011-10-24 | 1,030,537,468 | 212,000 | 61.1084 | 1,686,408,729 | 2011-09-30 |
| 3518 | 2011-10-21 | 1,030,325,468 | -4,000 | 61.0958 | 1,686,408,729 | 2011-09-30 |
| 3519 | 2011-10-20 | 1,030,329,468 | 0 | 61.0961 | 1,686,408,729 | 2011-09-30 |
| 3520 | 2011-10-19 | 1,030,329,468 | 84,000 | 61.0961 | 1,686,408,729 | 2011-09-30 |
| 3521 | 2011-10-18 | 1,030,245,468 | 0 | 61.0911 | 1,686,408,729 | 2011-09-30 |
| 3522 | 2011-10-17 | 1,030,245,468 | 0 | 61.0911 | 1,686,408,729 | 2011-09-30 |
| 3523 | 2011-10-14 | 1,030,245,468 | 112,000 | 61.0911 | 1,686,408,729 | 2011-09-30 |
| 3524 | 2011-10-13 | 1,030,133,468 | 12,000 | 61.0844 | 1,686,408,729 | 2011-09-30 |
| 3525 | 2011-10-12 | 1,030,121,468 | -4,000 | 61.0837 | 1,686,408,729 | 2011-09-30 |
| 3526 | 2011-10-11 | 1,030,125,468 | 0 | 61.0840 | 1,686,408,729 | 2011-09-30 |
| 3527 | 2011-10-10 | 1,030,125,468 | -84,000 | 61.0840 | 1,686,408,729 | 2011-09-30 |
| 3528 | 2011-10-07 | 1,030,209,468 | 148,000 | 61.0890 | 1,686,408,729 | 2011-09-30 |
| 3529 | 2011-10-06 | 1,030,061,468 | -4,000 | 61.0802 | 1,686,408,729 | 2011-09-30 |
| 3530 | 2011-10-04 | 1,030,065,468 | 28,000 | 61.0804 | 1,686,408,729 | 2011-09-30 |
| 3531 | 2011-10-03 | 1,030,037,468 | 0 | 61.0788 | 1,686,408,729 | 2011-09-30 |
| 3532 | 2011-09-30 | 1,030,037,468 | 160,000 | 61.0788 | 1,686,408,729 | 2011-09-30 |
| 3533 | 2011-09-29 | 1,029,877,468 | 0 | 61.0693 | 1,686,408,729 | 2011-08-31 |
| 3534 | 2011-09-28 | 1,029,877,468 | 0 | 61.0693 | 1,686,408,729 | 2011-08-31 |
| 3535 | 2011-09-27 | 1,029,877,468 | 0 | 61.0693 | 1,686,408,729 | 2011-08-31 |
| 3536 | 2011-09-26 | 1,029,877,468 | 252,000 | 61.0693 | 1,686,408,729 | 2011-08-31 |
| 3537 | 2011-09-23 | 1,029,625,468 | 112,000 | 61.0543 | 1,686,408,729 | 2011-08-31 |
| 3538 | 2011-09-22 | 1,029,513,468 | 64,000 | 61.0477 | 1,686,408,729 | 2011-08-31 |
| 3539 | 2011-09-21 | 1,029,449,468 | 0 | 61.0439 | 1,686,408,729 | 2011-08-31 |
| 3540 | 2011-09-20 | 1,029,449,468 | -8,000 | 61.0439 | 1,686,408,729 | 2011-08-31 |
| 3541 | 2011-09-19 | 1,029,457,468 | 0 | 61.0444 | 1,686,408,729 | 2011-08-31 |
| 3542 | 2011-09-16 | 1,029,457,468 | 500,000 | 61.0444 | 1,686,408,729 | 2011-08-31 |
| 3543 | 2011-09-15 | 1,028,957,468 | 4,000 | 61.0147 | 1,686,408,729 | 2011-08-31 |
| 3544 | 2011-09-14 | 1,028,953,468 | -144,000 | 61.0145 | 1,686,408,729 | 2011-08-31 |
| 3545 | 2011-09-12 | 1,029,097,468 | -300,000 | 61.0230 | 1,686,408,729 | 2011-08-31 |
| 3546 | 2011-09-09 | 1,029,397,468 | -120,000 | 61.0408 | 1,686,408,729 | 2011-08-31 |
| 3547 | 2011-09-08 | 1,029,517,468 | 164,000 | 61.0479 | 1,686,408,729 | 2011-08-31 |
| 3548 | 2011-09-07 | 1,029,353,468 | 564,000 | 61.0382 | 1,686,408,729 | 2011-08-31 |
| 3549 | 2011-09-06 | 1,028,789,468 | -24,000 | 61.0048 | 1,686,408,729 | 2011-08-31 |
| 3550 | 2011-09-05 | 1,028,813,468 | 4,000 | 61.0062 | 1,686,408,729 | 2011-08-31 |
| 3551 | 2011-09-02 | 1,028,809,468 | 20,000 | 61.0059 | 1,686,408,729 | 2011-08-31 |
| 3552 | 2011-09-01 | 1,028,789,468 | -248,000 | 61.0048 | 1,686,408,729 | 2011-08-31 |
| 3553 | 2011-08-31 | 1,029,037,468 | 0 | 61.0195 | 1,686,408,729 | 2011-08-31 |
| 3554 | 2011-08-30 | 1,029,037,468 | -31,000 | 61.0195 | 1,686,408,729 | 2011-07-31 |
| 3555 | 2011-08-29 | 1,029,068,468 | 0 | 61.0213 | 1,686,408,729 | 2011-07-31 |
| 3556 | 2011-08-26 | 1,029,068,468 | 0 | 61.0213 | 1,686,408,729 | 2011-07-31 |
| 3557 | 2011-08-25 | 1,029,068,468 | -104,000 | 61.0213 | 1,686,408,729 | 2011-07-31 |
| 3558 | 2011-08-24 | 1,029,172,468 | 400,000 | 61.0275 | 1,686,408,729 | 2011-07-31 |
| 3559 | 2011-08-23 | 1,028,772,468 | 16,000 | 61.0037 | 1,686,408,729 | 2011-07-31 |
| 3560 | 2011-08-22 | 1,028,756,468 | 228,000 | 61.0028 | 1,686,408,729 | 2011-07-31 |
| 3561 | 2011-08-19 | 1,028,528,468 | 8,000 | 60.9893 | 1,686,408,729 | 2011-07-31 |
| 3562 | 2011-08-18 | 1,028,520,468 | 288,000 | 60.9888 | 1,686,408,729 | 2011-07-31 |
| 3563 | 2011-08-17 | 1,028,232,468 | 0 | 60.9717 | 1,686,408,729 | 2011-07-31 |
| 3564 | 2011-08-16 | 1,028,232,468 | 40,000 | 60.9717 | 1,686,408,729 | 2011-07-31 |
| 3565 | 2011-08-15 | 1,028,192,468 | -604,000 | 60.9694 | 1,686,408,729 | 2011-07-31 |
| 3566 | 2011-08-12 | 1,028,796,468 | 112,000 | 61.0052 | 1,686,408,729 | 2011-07-31 |
| 3567 | 2011-08-11 | 1,028,684,468 | -28,000 | 60.9985 | 1,686,408,729 | 2011-07-31 |
| 3568 | 2011-08-10 | 1,028,712,468 | -68,000 | 61.0002 | 1,686,408,729 | 2011-07-31 |
| 3569 | 2011-08-09 | 1,028,780,468 | -12,000 | 61.0042 | 1,686,408,729 | 2011-07-31 |
| 3570 | 2011-08-08 | 1,028,792,468 | 0 | 61.0049 | 1,686,408,729 | 2011-07-31 |
| 3571 | 2011-08-05 | 1,028,792,468 | 20,000 | 61.0049 | 1,686,408,729 | 2011-07-31 |
| 3572 | 2011-08-04 | 1,028,772,468 | 16,000 | 61.0037 | 1,686,408,729 | 2011-07-31 |
| 3573 | 2011-08-03 | 1,028,756,468 | -192,000 | 61.0028 | 1,686,408,729 | 2011-07-31 |
| 3574 | 2011-08-02 | 1,028,948,468 | 80,000 | 61.0142 | 1,686,408,729 | 2011-07-31 |
| 3575 | 2011-08-01 | 1,028,868,468 | 8,000 | 61.0094 | 1,686,408,729 | 2011-07-31 |
| 3576 | 2011-07-29 | 1,028,860,468 | 0 | 61.0090 | 1,686,408,729 | 2011-06-30 |
| 3577 | 2011-07-28 | 1,028,860,468 | -28,000 | 61.0090 | 1,686,408,729 | 2011-06-30 |
| 3578 | 2011-07-27 | 1,028,888,468 | -20,000 | 61.0106 | 1,686,408,729 | 2011-06-30 |
| 3579 | 2011-07-26 | 1,028,908,468 | 80,000 | 61.0118 | 1,686,408,729 | 2011-06-30 |
| 3580 | 2011-07-25 | 1,028,828,468 | -100,000 | 61.0071 | 1,686,408,729 | 2011-06-30 |
| 3581 | 2011-07-22 | 1,028,928,468 | -72,000 | 61.0130 | 1,686,408,729 | 2011-06-30 |
| 3582 | 2011-07-21 | 1,029,000,468 | 20,000 | 61.0173 | 1,686,408,729 | 2011-06-30 |
| 3583 | 2011-07-20 | 1,028,980,468 | 80,000 | 61.0161 | 1,686,408,729 | 2011-06-30 |
| 3584 | 2011-07-19 | 1,028,900,468 | -48,000 | 61.0113 | 1,686,408,729 | 2011-06-30 |
| 3585 | 2011-07-18 | 1,028,948,468 | -16,000 | 61.0142 | 1,686,408,729 | 2011-06-30 |
| 3586 | 2011-07-15 | 1,028,964,468 | 92,000 | 61.0151 | 1,686,408,729 | 2011-06-30 |
| 3587 | 2011-07-14 | 1,028,872,468 | 0 | 61.0097 | 1,686,408,729 | 2011-06-30 |
| 3588 | 2011-07-13 | 1,028,872,468 | 0 | 61.0097 | 1,686,408,729 | 2011-06-30 |
| 3589 | 2011-07-12 | 1,028,872,468 | 0 | 61.0097 | 1,686,408,729 | 2011-06-30 |
| 3590 | 2011-07-11 | 1,028,872,468 | 252,000 | 61.0097 | 1,686,408,729 | 2011-06-30 |
| 3591 | 2011-07-08 | 1,028,620,468 | 76,000 | 60.9947 | 1,686,408,729 | 2011-06-30 |
| 3592 | 2011-07-07 | 1,028,544,468 | -80,000 | 60.9902 | 1,686,408,729 | 2011-06-30 |
| 3593 | 2011-07-06 | 1,028,624,468 | 0 | 60.9950 | 1,686,408,729 | 2011-06-30 |
| 3594 | 2011-07-05 | 1,028,624,468 | 100,000 | 60.9950 | 1,686,408,729 | 2011-06-30 |
| 3595 | 2011-07-04 | 1,028,524,468 | -496,000 | 60.9890 | 1,686,408,729 | 2011-06-30 |
| 3596 | 2011-06-30 | 1,029,020,468 | 232,000 | 61.0185 | 1,686,408,729 | 2011-06-30 |
| 3597 | 2011-06-29 | 1,028,788,468 | -260,000 | 61.0047 | 1,686,408,729 | 2011-05-31 |
| 3598 | 2011-06-28 | 1,029,048,468 | 112,000 | 61.0201 | 1,686,408,729 | 2011-05-31 |
| 3599 | 2011-06-27 | 1,028,936,468 | -12,000 | 61.0135 | 1,686,408,729 | 2011-05-31 |
| 3600 | 2011-06-24 | 1,028,948,468 | -108,000 | 61.0142 | 1,686,408,729 | 2011-05-31 |
| 3601 | 2011-06-23 | 1,029,056,468 | -260,000 | 61.0206 | 1,686,408,729 | 2011-05-31 |
| 3602 | 2011-06-22 | 1,029,316,468 | 76,000 | 61.0360 | 1,686,408,729 | 2011-05-31 |
| 3603 | 2011-06-21 | 1,029,240,468 | 204,000 | 61.0315 | 1,686,408,729 | 2011-05-31 |
| 3604 | 2011-06-20 | 1,029,036,468 | 200,000 | 61.0194 | 1,686,408,729 | 2011-05-31 |
| 3605 | 2011-06-17 | 1,028,836,468 | 1,178,000 | 61.0075 | 1,686,408,729 | 2011-05-31 |
| 3606 | 2011-06-16 | 1,027,658,468 | 132,000 | 60.9377 | 1,686,408,729 | 2011-05-31 |
| 3607 | 2011-06-15 | 1,027,526,468 | 4,684,000 | 60.9299 | 1,686,408,729 | 2011-05-31 |
| 3608 | 2011-06-14 | 1,022,842,468 | -980,000 | 60.6521 | 1,686,408,729 | 2011-05-31 |
| 3609 | 2011-06-13 | 1,023,822,468 | -76,000 | 60.7102 | 1,686,408,729 | 2011-05-31 |
| 3610 | 2011-06-10 | 1,023,898,468 | 184,000 | 60.7147 | 1,686,408,729 | 2011-05-31 |
| 3611 | 2011-06-09 | 1,023,714,468 | 192,000 | 60.7038 | 1,686,408,729 | 2011-05-31 |
| 3612 | 2011-06-08 | 1,023,522,468 | 180,000 | 60.6924 | 1,686,408,729 | 2011-05-31 |
| 3613 | 2011-06-07 | 1,023,342,468 | 224,000 | 60.6818 | 1,686,408,729 | 2011-05-31 |
| 3614 | 2011-06-03 | 1,023,118,468 | -2,692,000 | 60.6685 | 1,686,408,729 | 2011-05-31 |
| 3615 | 2011-06-02 | 1,025,810,468 | 0 | 60.8281 | 1,686,408,729 | 2011-05-31 |
| 3616 | 2011-06-01 | 1,025,810,468 | -228,000 | 60.8281 | 1,686,408,729 | 2011-05-31 |
| 3617 | 2011-05-31 | 1,026,038,468 | 0 | 60.8416 | 1,686,408,729 | 2011-05-31 |
| 3618 | 2011-05-30 | 1,026,038,468 | -1,940,000 | 60.8416 | 1,686,408,729 | 2011-04-30 |
| 3619 | 2011-05-27 | 1,027,978,468 | -12,000 | 60.9567 | 1,686,408,729 | 2011-04-30 |
| 3620 | 2011-05-26 | 1,027,990,468 | -160,000 | 60.9574 | 1,686,408,729 | 2011-04-30 |
| 3621 | 2011-05-25 | 1,028,150,468 | 144,000 | 60.9669 | 1,686,408,729 | 2011-04-30 |
| 3622 | 2011-05-24 | 1,028,006,468 | -140,000 | 60.9583 | 1,686,408,729 | 2011-04-30 |
| 3623 | 2011-05-23 | 1,028,146,468 | -428,000 | 60.9666 | 1,686,408,729 | 2011-04-30 |
| 3624 | 2011-05-20 | 1,028,574,468 | -24,000 | 60.9920 | 1,686,408,729 | 2011-04-30 |
| 3625 | 2011-05-19 | 1,028,598,468 | 1,136,000 | 60.9934 | 1,686,408,729 | 2011-04-30 |
| 3626 | 2011-05-18 | 1,027,462,468 | -72,000 | 60.9261 | 1,686,408,729 | 2011-04-30 |
| 3627 | 2011-05-17 | 1,027,534,468 | 48,000 | 60.9303 | 1,686,408,729 | 2011-04-30 |
| 3628 | 2011-05-16 | 1,027,486,468 | -2,240,000 | 60.9275 | 1,686,408,729 | 2011-04-30 |
| 3629 | 2011-05-13 | 1,029,726,468 | -1,424,000 | 61.0603 | 1,686,408,729 | 2011-04-30 |
| 3630 | 2011-05-12 | 1,031,150,468 | -80,000 | 61.1448 | 1,686,408,729 | 2011-04-30 |
| 3631 | 2011-05-11 | 1,031,230,468 | 1,448,000 | 61.1495 | 1,686,408,729 | 2011-04-30 |
| 3632 | 2011-05-09 | 1,029,782,468 | -237,000 | 61.0636 | 1,686,408,729 | 2011-04-30 |
| 3633 | 2011-05-06 | 1,030,019,468 | -200,000 | 61.0777 | 1,686,408,729 | 2011-04-30 |
| 3634 | 2011-05-05 | 1,030,219,468 | -196,000 | 61.0895 | 1,686,408,729 | 2011-04-30 |
| 3635 | 2011-05-04 | 1,030,415,468 | -356,000 | 61.1012 | 1,686,408,729 | 2011-04-30 |
| 3636 | 2011-05-03 | 1,030,771,468 | 460,000 | 61.1223 | 1,686,408,729 | 2011-04-30 |
| 3637 | 2011-04-29 | 1,030,311,468 | -3,106,000 | 61.0950 | 1,686,408,729 | 2011-03-31 |
| 3638 | 2011-04-28 | 1,033,417,468 | -932,000 | 61.2792 | 1,686,408,729 | 2011-03-31 |
| 3639 | 2011-04-27 | 1,034,349,468 | -680,000 | 61.3344 | 1,686,408,729 | 2011-03-31 |
| 3640 | 2011-04-26 | 1,035,029,468 | -2,028,000 | 61.3748 | 1,686,408,729 | 2011-03-31 |
| 3641 | 2011-04-21 | 1,037,057,468 | 444,000 | 61.4950 | 1,686,408,729 | 2011-03-31 |
| 3642 | 2011-04-20 | 1,036,613,468 | -6,288,000 | 61.4687 | 1,686,408,729 | 2011-03-31 |
| 3643 | 2011-04-19 | 1,042,901,468 | 12,328,000 | 61.8416 | 1,686,408,729 | 2011-03-31 |
| 3644 | 2011-04-18 | 1,030,573,468 | 7,220,000 | 61.1105 | 1,686,408,729 | 2011-03-31 |
| 3645 | 2011-04-15 | 1,023,353,468 | 3,448,000 | 60.6824 | 1,686,408,729 | 2011-03-31 |
| 3646 | 2011-04-14 | 1,019,905,468 | 2,368,000 | 60.4780 | 1,686,408,729 | 2011-03-31 |
| 3647 | 2011-04-13 | 1,017,537,468 | 6,416,000 | 60.3375 | 1,686,408,729 | 2011-03-31 |
| 3648 | 2011-04-12 | 1,011,121,468 | 4,020,000 | 59.9571 | 1,686,408,729 | 2011-03-31 |
| 3649 | 2011-04-11 | 1,007,101,468 | 156,000 | 59.7187 | 1,686,408,729 | 2011-03-31 |
| 3650 | 2011-04-08 | 1,006,945,468 | 976,000 | 59.7095 | 1,686,408,729 | 2011-03-31 |
| 3651 | 2011-04-07 | 1,005,969,468 | 1,468,000 | 59.6516 | 1,686,408,729 | 2011-03-31 |
| 3652 | 2011-04-06 | 1,004,501,468 | 140,000 | 59.5645 | 1,686,408,729 | 2011-03-31 |
| 3653 | 2011-04-04 | 1,004,361,468 | 316,000 | 59.5562 | 1,686,408,729 | 2011-03-31 |
| 3654 | 2011-04-01 | 1,004,045,468 | 496,000 | 59.5375 | 1,686,408,729 | 2011-03-31 |
| 3655 | 2011-03-31 | 1,003,549,468 | -180,000 | 59.5081 | 1,686,408,729 | 2011-03-31 |
| 3656 | 2011-03-30 | 1,003,729,468 | 312,000 | 59.5188 | 1,686,408,729 | 2011-02-28 |
| 3657 | 2011-03-29 | 1,003,417,468 | 9,176,000 | 59.5003 | 1,686,408,729 | 2011-02-28 |
| 3658 | 2011-03-28 | 994,241,468 | 1,472,000 | 58.9561 | 1,686,408,729 | 2011-02-28 |
| 3659 | 2011-03-25 | 992,769,468 | 7,320,000 | 58.8689 | 1,686,408,729 | 2011-02-28 |
| 3660 | 2011-03-24 | 985,449,468 | 1,220,000 | 58.4348 | 1,686,408,729 | 2011-02-28 |
| 3661 | 2011-03-23 | 984,229,468 | 744,000 | 58.3625 | 1,686,408,729 | 2011-02-28 |
| 3662 | 2011-03-22 | 983,485,468 | 940,000 | 58.3183 | 1,686,408,729 | 2011-02-28 |
| 3663 | 2011-03-21 | 982,545,468 | 516,000 | 58.2626 | 1,686,408,729 | 2011-02-28 |
| 3664 | 2011-03-18 | 982,029,468 | 168,000 | 58.2320 | 1,686,408,729 | 2011-02-28 |
| 3665 | 2011-03-17 | 981,861,468 | 1,436,000 | 58.2220 | 1,686,408,729 | 2011-02-28 |
| 3666 | 2011-03-16 | 980,425,468 | 1,404,000 | 58.1369 | 1,686,408,729 | 2011-02-28 |
| 3667 | 2011-03-15 | 979,021,468 | 43,436,000 | 58.0536 | 1,686,408,729 | 2011-02-28 |
| 3668 | 2011-03-14 | 935,585,468 | 708,000 | 55.4780 | 1,686,408,729 | 2011-02-28 |
| 3669 | 2011-03-11 | 934,877,468 | 100,000 | 55.4360 | 1,686,408,729 | 2011-02-28 |
| 3670 | 2011-03-10 | 934,777,468 | 292,000 | 55.4301 | 1,686,408,729 | 2011-02-28 |
| 3671 | 2011-03-09 | 934,485,468 | 1,392,000 | 55.4128 | 1,686,408,729 | 2011-02-28 |
| 3672 | 2011-03-08 | 933,093,468 | 1,464,000 | 55.3302 | 1,686,408,729 | 2011-02-28 |
| 3673 | 2011-03-07 | 931,629,468 | 348,000 | 55.2434 | 1,686,408,729 | 2011-02-28 |
| 3674 | 2011-03-04 | 931,281,468 | 676,000 | 55.2228 | 1,686,408,729 | 2011-02-28 |
| 3675 | 2011-03-03 | 930,605,468 | -508,000 | 55.1827 | 1,686,408,729 | 2011-02-28 |
| 3676 | 2011-03-02 | 931,113,468 | 820,000 | 55.2128 | 1,686,408,729 | 2011-02-28 |
| 3677 | 2011-03-01 | 930,293,468 | 1,312,000 | 55.1642 | 1,686,408,729 | 2011-02-28 |
| 3678 | 2011-02-28 | 928,981,468 | 428,000 | 55.0864 | 1,686,408,729 | 2011-02-28 |
| 3679 | 2011-02-25 | 928,553,468 | 800,000 | 55.0610 | 1,686,408,729 | 2011-02-08 |
| 3680 | 2011-02-24 | 927,753,468 | -208,000 | 55.0136 | 1,686,408,729 | 2011-02-08 |
| 3681 | 2011-02-23 | 927,961,468 | -304,000 | 55.0259 | 1,686,408,729 | 2011-02-08 |
| 3682 | 2011-02-22 | 928,265,468 | -408,000 | 55.0439 | 1,686,408,729 | 2011-02-08 |
| 3683 | 2011-02-21 | 928,673,468 | 1,892,000 | 55.0681 | 1,686,408,729 | 2011-02-08 |
| 3684 | 2011-02-18 | 926,781,468 | 2,740,000 | 54.9559 | 1,686,408,729 | 2011-02-08 |
| 3685 | 2011-02-17 | 924,041,468 | -1,792,000 | 54.7934 | 1,686,408,729 | 2011-02-08 |
| 3686 | 2011-02-16 | 925,833,468 | 376,000 | 54.8997 | 1,686,408,729 | 2011-02-08 |
| 3687 | 2011-02-15 | 925,457,468 | 2,560,000 | 54.8774 | 1,686,408,729 | 2011-02-08 |
| 3688 | 2011-02-14 | 922,897,468 | -724,000 | 54.7256 | 1,686,408,729 | 2011-02-08 |
| 3689 | 2011-02-11 | 923,621,468 | -166,000 | 54.7685 | 1,686,408,729 | 2011-02-08 |
| 3690 | 2011-02-10 | 923,787,468 | -52,000 | 54.7784 | 1,686,408,729 | 2011-02-08 |
| 3691 | 2011-02-09 | 923,839,468 | 436,000 | 54.7815 | 1,686,408,729 | 2011-02-08 |
| 3692 | 2011-02-08 | 923,403,468 | 117,274,000 | 54.7556 | 1,686,408,729 | 2011-02-08 |
| 3693 | 2011-02-07 | 806,129,468 | -1,380,000 | 52.4684 | 1,536,408,729 | 2011-01-31 |
| 3694 | 2011-02-02 | 807,509,468 | 0 | 52.5582 | 1,536,408,729 | 2011-01-31 |
| 3695 | 2011-02-01 | 807,509,468 | -1,816,000 | 52.5582 | 1,536,408,729 | 2011-01-31 |
| 3696 | 2011-01-31 | 809,325,468 | 692,000 | 52.6764 | 1,536,408,729 | 2011-01-31 |
| 3697 | 2011-01-28 | 808,633,468 | 2,726,000 | 52.6314 | 1,536,408,729 | 2010-12-31 |
| 3698 | 2011-01-27 | 805,907,468 | 1,004,000 | 52.4540 | 1,536,408,729 | 2010-12-31 |
| 3699 | 2011-01-26 | 804,903,468 | 503,000 | 52.3886 | 1,536,408,729 | 2010-12-31 |
| 3700 | 2011-01-25 | 804,400,468 | -176,000 | 52.3559 | 1,536,408,729 | 2010-12-31 |
| 3701 | 2011-01-24 | 804,576,468 | 20,000 | 52.3673 | 1,536,408,729 | 2010-12-31 |
| 3702 | 2011-01-21 | 804,556,468 | -712,000 | 52.3660 | 1,536,408,729 | 2010-12-31 |
| 3703 | 2011-01-20 | 805,268,468 | -288,000 | 52.4124 | 1,536,408,729 | 2010-12-31 |
| 3704 | 2011-01-19 | 805,556,468 | -320,000 | 52.4311 | 1,536,408,729 | 2010-12-31 |
| 3705 | 2011-01-18 | 805,876,468 | -416,000 | 52.4520 | 1,536,408,729 | 2010-12-31 |
| 3706 | 2011-01-17 | 806,292,468 | 4,000 | 52.4790 | 1,536,408,729 | 2010-12-31 |
| 3707 | 2011-01-14 | 806,288,468 | -16,000 | 52.4788 | 1,536,408,729 | 2010-12-31 |
| 3708 | 2011-01-13 | 806,304,468 | 52,000 | 52.4798 | 1,536,408,729 | 2010-12-31 |
| 3709 | 2011-01-12 | 806,252,468 | 132,000 | 52.4764 | 1,536,408,729 | 2010-12-31 |
| 3710 | 2011-01-11 | 806,120,468 | -180,000 | 52.4678 | 1,536,408,729 | 2010-12-31 |
| 3711 | 2011-01-10 | 806,300,468 | -336,000 | 52.4796 | 1,536,408,729 | 2010-12-31 |
| 3712 | 2011-01-07 | 806,636,468 | -20,000 | 52.5014 | 1,536,408,729 | 2010-12-31 |
| 3713 | 2011-01-06 | 806,656,468 | -12,000 | 52.5027 | 1,536,408,729 | 2010-12-31 |
| 3714 | 2011-01-05 | 806,668,468 | -176,000 | 52.5035 | 1,536,408,729 | 2010-12-31 |
| 3715 | 2011-01-04 | 806,844,468 | -228,000 | 52.5150 | 1,536,408,729 | 2010-12-31 |
| 3716 | 2011-01-03 | 807,072,468 | 76,000 | 52.5298 | 1,536,408,729 | 2010-12-31 |
| 3717 | 2010-12-31 | 806,996,468 | 0 | 52.5249 | 1,536,408,729 | 2010-12-31 |
| 3718 | 2010-12-30 | 806,996,468 | 4,000 | 52.5249 | 1,536,408,729 | 2010-11-30 |
| 3719 | 2010-12-29 | 806,992,468 | 212,000 | 52.5246 | 1,536,408,729 | 2010-11-30 |
| 3720 | 2010-12-28 | 806,780,468 | -36,000 | 52.5108 | 1,536,408,729 | 2010-11-30 |
| 3721 | 2010-12-24 | 806,816,468 | 0 | 52.5131 | 1,536,408,729 | 2010-11-30 |
| 3722 | 2010-12-23 | 806,816,468 | 1,456,000 | 52.5131 | 1,536,408,729 | 2010-11-30 |
| 3723 | 2010-12-22 | 805,360,468 | -16,000 | 52.4184 | 1,536,408,729 | 2010-11-30 |
| 3724 | 2010-12-21 | 805,376,468 | -92,000 | 52.4194 | 1,536,408,729 | 2010-11-30 |
| 3725 | 2010-12-20 | 805,468,468 | 0 | 52.4254 | 1,536,408,729 | 2010-11-30 |
| 3726 | 2010-12-17 | 805,468,468 | 24,000 | 52.4254 | 1,536,408,729 | 2010-11-30 |
| 3727 | 2010-12-16 | 805,444,468 | -236,000 | 52.4238 | 1,536,408,729 | 2010-11-30 |
| 3728 | 2010-12-15 | 805,680,468 | -752,000 | 52.4392 | 1,536,408,729 | 2010-11-30 |
| 3729 | 2010-12-14 | 806,432,468 | -980,000 | 52.4881 | 1,536,408,729 | 2010-11-30 |
| 3730 | 2010-12-13 | 807,412,468 | -1,340,000 | 52.5519 | 1,536,408,729 | 2010-11-30 |
| 3731 | 2010-12-10 | 808,752,468 | 16,000 | 52.6391 | 1,536,408,729 | 2010-11-30 |
| 3732 | 2010-12-09 | 808,736,468 | -492,000 | 52.6381 | 1,536,408,729 | 2010-11-30 |
| 3733 | 2010-12-08 | 809,228,468 | -788,000 | 52.6701 | 1,536,408,729 | 2010-11-30 |
| 3734 | 2010-12-07 | 810,016,468 | -616,000 | 52.7214 | 1,536,408,729 | 2010-11-30 |
| 3735 | 2010-12-06 | 810,632,468 | -192,000 | 52.7615 | 1,536,408,729 | 2010-11-30 |
| 3736 | 2010-12-03 | 810,824,468 | -156,000 | 52.7740 | 1,536,408,729 | 2010-11-30 |
| 3737 | 2010-12-02 | 810,980,468 | -268,000 | 52.7842 | 1,536,408,729 | 2010-11-30 |
| 3738 | 2010-12-01 | 811,248,468 | 84,000 | 52.8016 | 1,536,408,729 | 2010-11-30 |
| 3739 | 2010-11-30 | 811,164,468 | -372,000 | 52.7961 | 1,536,408,729 | 2010-11-30 |
| 3740 | 2010-11-29 | 811,536,468 | -256,000 | 52.8203 | 1,536,408,729 | 2010-10-31 |
| 3741 | 2010-11-26 | 811,792,468 | -8,000 | 52.8370 | 1,536,408,729 | 2010-10-31 |
| 3742 | 2010-11-25 | 811,800,468 | -616,000 | 52.8375 | 1,536,408,729 | 2010-10-31 |
| 3743 | 2010-11-24 | 812,416,468 | 24,000 | 52.8776 | 1,536,408,729 | 2010-10-31 |
| 3744 | 2010-11-23 | 812,392,468 | 164,000 | 52.8761 | 1,536,408,729 | 2010-10-31 |
| 3745 | 2010-11-22 | 812,228,468 | 132,000 | 52.8654 | 1,536,408,729 | 2010-10-31 |
| 3746 | 2010-11-19 | 812,096,468 | -244,000 | 52.8568 | 1,536,408,729 | 2010-10-31 |
| 3747 | 2010-11-18 | 812,340,468 | -492,000 | 52.8727 | 1,536,408,729 | 2010-10-31 |
| 3748 | 2010-11-17 | 812,832,468 | -716,000 | 52.9047 | 1,536,408,729 | 2010-10-31 |
| 3749 | 2010-11-16 | 813,548,468 | 20,000 | 52.9513 | 1,536,408,729 | 2010-10-31 |
| 3750 | 2010-11-15 | 813,528,468 | -80,000 | 52.9500 | 1,536,408,729 | 2010-10-31 |
| 3751 | 2010-11-12 | 813,608,468 | 124,000 | 52.9552 | 1,536,408,729 | 2010-10-31 |
| 3752 | 2010-11-11 | 813,484,468 | -1,412,000 | 52.9471 | 1,536,408,729 | 2010-10-31 |
| 3753 | 2010-11-10 | 814,896,468 | 44,000 | 53.0390 | 1,536,408,729 | 2010-10-31 |
| 3754 | 2010-11-09 | 814,852,468 | 60,000 | 53.0362 | 1,536,408,729 | 2010-10-31 |
| 3755 | 2010-11-08 | 814,792,468 | -332,000 | 53.0323 | 1,536,408,729 | 2010-10-31 |
| 3756 | 2010-11-05 | 815,124,468 | -640,000 | 53.0539 | 1,536,408,729 | 2010-10-31 |
| 3757 | 2010-11-04 | 815,764,468 | 156,000 | 53.0955 | 1,536,408,729 | 2010-10-31 |
| 3758 | 2010-11-03 | 815,608,468 | -132,000 | 53.0854 | 1,536,408,729 | 2010-10-31 |
| 3759 | 2010-11-02 | 815,740,468 | -40,408,000 | 53.0940 | 1,536,408,729 | 2010-10-31 |
| 3760 | 2010-11-01 | 856,148,468 | -336,000 | 55.7240 | 1,536,408,729 | 2010-10-31 |
| 3761 | 2010-10-29 | 856,484,468 | -172,000 | 55.7459 | 1,536,408,729 | 2010-09-30 |
| 3762 | 2010-10-28 | 856,656,468 | 40,000 | 55.7571 | 1,536,408,729 | 2010-09-30 |
| 3763 | 2010-10-27 | 856,616,468 | -32,000 | 55.7545 | 1,536,408,729 | 2010-09-30 |
| 3764 | 2010-10-26 | 856,648,468 | 0 | 55.7565 | 1,536,408,729 | 2010-09-30 |
| 3765 | 2010-10-25 | 856,648,468 | 0 | 55.7565 | 1,536,408,729 | 2010-09-30 |
| 3766 | 2010-10-22 | 856,648,468 | -104,000 | 55.7565 | 1,536,408,729 | 2010-09-30 |
| 3767 | 2010-10-21 | 856,752,468 | -12,000 | 55.7633 | 1,536,408,729 | 2010-09-30 |
| 3768 | 2010-10-20 | 856,764,468 | 116,000 | 55.7641 | 1,536,408,729 | 2010-09-30 |
| 3769 | 2010-10-19 | 856,648,468 | -180,000 | 55.7565 | 1,536,408,729 | 2010-09-30 |
| 3770 | 2010-10-18 | 856,828,468 | -72,000 | 55.7683 | 1,536,408,729 | 2010-09-30 |
| 3771 | 2010-10-15 | 856,900,468 | 32,000 | 55.7729 | 1,536,408,729 | 2010-09-30 |
| 3772 | 2010-10-14 | 856,868,468 | 16,000 | 55.7709 | 1,536,408,729 | 2010-09-30 |
| 3773 | 2010-10-13 | 856,852,468 | -16,000 | 55.7698 | 1,536,408,729 | 2010-09-30 |
| 3774 | 2010-10-12 | 856,868,468 | 96,000 | 55.7709 | 1,536,408,729 | 2010-09-30 |
| 3775 | 2010-10-11 | 856,772,468 | -3,600,000 | 55.7646 | 1,536,408,729 | 2010-09-30 |
| 3776 | 2010-10-08 | 860,372,468 | -1,340,000 | 55.9989 | 1,536,408,729 | 2010-09-30 |
| 3777 | 2010-10-07 | 861,712,468 | -324,000 | 56.0861 | 1,536,408,729 | 2010-09-30 |
| 3778 | 2010-10-06 | 862,036,468 | 184,000 | 56.1072 | 1,536,408,729 | 2010-09-30 |
| 3779 | 2010-10-05 | 861,852,468 | -240,000 | 56.0953 | 1,536,408,729 | 2010-09-30 |
| 3780 | 2010-10-04 | 862,092,468 | 276,000 | 56.1109 | 1,536,408,729 | 2010-09-30 |
| 3781 | 2010-09-30 | 861,816,468 | -64,580,000 | 56.0929 | 1,536,408,729 | 2010-09-30 |
| 3782 | 2010-09-29 | 926,396,468 | -1,556,000 | 60.2962 | 1,536,408,729 | 2010-09-06 |
| 3783 | 2010-09-28 | 927,952,468 | 720,000 | 60.3975 | 1,536,408,729 | 2010-09-06 |
| 3784 | 2010-09-27 | 927,232,468 | -1,100,000 | 60.3506 | 1,536,408,729 | 2010-09-06 |
| 3785 | 2010-09-24 | 928,332,468 | 112,000 | 60.4222 | 1,536,408,729 | 2010-09-06 |
| 3786 | 2010-09-22 | 928,220,468 | 240,000 | 60.4149 | 1,536,408,729 | 2010-09-06 |
| 3787 | 2010-09-21 | 927,980,468 | 68,000 | 60.3993 | 1,536,408,729 | 2010-09-06 |
| 3788 | 2010-09-20 | 927,912,468 | 238,132,000 | 60.3949 | 1,536,408,729 | 2010-09-06 |
| 3789 | 2010-09-17 | 689,780,468 | -596,000 | 44.8956 | 1,536,408,729 | 2010-09-06 |
| 3790 | 2010-09-16 | 690,376,468 | -8,000 | 44.9344 | 1,536,408,729 | 2010-09-06 |
| 3791 | 2010-09-15 | 690,384,468 | -4,000 | 44.9349 | 1,536,408,729 | 2010-09-06 |
| 3792 | 2010-09-14 | 690,388,468 | -80,000 | 44.9352 | 1,536,408,729 | 2010-09-06 |
| 3793 | 2010-09-13 | 690,468,468 | -56,000 | 44.9404 | 1,536,408,729 | 2010-09-06 |
| 3794 | 2010-09-10 | 690,524,468 | 68,000 | 44.9441 | 1,536,408,729 | 2010-09-06 |
| 3795 | 2010-09-09 | 690,456,468 | 0 | 44.9396 | 1,536,408,729 | 2010-09-06 |
| 3796 | 2010-09-08 | 690,456,468 | 0 | 44.9396 | 1,536,408,729 | 2010-09-06 |
| 3797 | 2010-09-07 | 690,456,468 | -172,000 | 44.9396 | 1,536,408,729 | 2010-09-06 |
| 3798 | 2010-09-06 | 690,628,468 | -116,000 | 44.9508 | 1,536,408,729 | 2010-09-06 |
| 3799 | 2010-09-03 | 690,744,468 | -72,000 | 53.1993 | 1,298,408,729 | 2010-08-31 |
| 3800 | 2010-09-02 | 690,816,468 | 276,000 | 53.2049 | 1,298,408,729 | 2010-08-31 |
| 3801 | 2010-09-01 | 690,540,468 | -116,000 | 53.1836 | 1,298,408,729 | 2010-08-31 |
| 3802 | 2010-08-31 | 690,656,468 | 72,000 | 53.1925 | 1,298,408,729 | 2010-08-31 |
| 3803 | 2010-08-30 | 690,584,468 | -60,000 | 53.1870 | 1,298,408,729 | 2010-07-31 |
| 3804 | 2010-08-27 | 690,644,468 | -154,996,000 | 53.1916 | 1,298,408,729 | 2010-07-31 |
| 3805 | 2010-08-26 | 845,640,468 | 0 | 65.1290 | 1,298,408,729 | 2010-07-31 |
| 3806 | 2010-08-25 | 845,640,468 | 553,000 | 65.1290 | 1,298,408,729 | 2010-07-31 |
| 3807 | 2010-08-24 | 845,087,468 | -8,000 | 65.0864 | 1,298,408,729 | 2010-07-31 |
| 3808 | 2010-08-23 | 845,095,468 | 180,000 | 65.0870 | 1,298,408,729 | 2010-07-31 |
| 3809 | 2010-08-20 | 844,915,468 | -8,000 | 65.0732 | 1,298,408,729 | 2010-07-31 |
| 3810 | 2010-08-19 | 844,923,468 | -180,000 | 65.0738 | 1,298,408,729 | 2010-07-31 |
| 3811 | 2010-08-18 | 845,103,468 | 292,000 | 65.0876 | 1,298,408,729 | 2010-07-31 |
| 3812 | 2010-08-17 | 844,811,468 | 92,000 | 65.0651 | 1,298,408,729 | 2010-07-31 |
| 3813 | 2010-08-16 | 844,719,468 | 24,000 | 65.0581 | 1,298,408,729 | 2010-07-31 |
| 3814 | 2010-08-13 | 844,695,468 | 60,000 | 65.0562 | 1,298,408,729 | 2010-07-31 |
| 3815 | 2010-08-12 | 844,635,468 | -1,300,000 | 65.0516 | 1,298,408,729 | 2010-07-31 |
| 3816 | 2010-08-11 | 845,935,468 | -696,000 | 65.1517 | 1,298,408,729 | 2010-07-31 |
| 3817 | 2010-08-10 | 846,631,468 | 64,000 | 65.2053 | 1,298,408,729 | 2010-07-31 |
| 3818 | 2010-08-09 | 846,567,468 | -60,000 | 65.2004 | 1,298,408,729 | 2010-07-31 |
| 3819 | 2010-08-06 | 846,627,468 | 204,000 | 65.2050 | 1,298,408,729 | 2010-07-31 |
| 3820 | 2010-08-05 | 846,423,468 | 384,000 | 65.1893 | 1,298,408,729 | 2010-07-31 |
| 3821 | 2010-08-04 | 846,039,468 | -192,000 | 65.1597 | 1,298,408,729 | 2010-07-31 |
| 3822 | 2010-08-03 | 846,231,468 | -80,000 | 65.1745 | 1,298,408,729 | 2010-07-31 |
| 3823 | 2010-08-02 | 846,311,468 | -376,000 | 65.1807 | 1,298,408,729 | 2010-07-31 |
| 3824 | 2010-07-30 | 846,687,468 | -92,000 | 65.2096 | 1,298,408,729 | 2010-06-30 |
| 3825 | 2010-07-29 | 846,779,468 | -144,000 | 65.2167 | 1,298,408,729 | 2010-06-30 |
| 3826 | 2010-07-28 | 846,923,468 | 0 | 65.2278 | 1,298,408,729 | 2010-06-30 |
| 3827 | 2010-07-27 | 846,923,468 | -44,000 | 65.2278 | 1,298,408,729 | 2010-06-30 |
| 3828 | 2010-07-26 | 846,967,468 | -132,000 | 65.2312 | 1,298,408,729 | 2010-06-30 |
| 3829 | 2010-07-23 | 847,099,468 | -260,000 | 65.2414 | 1,298,408,729 | 2010-06-30 |
| 3830 | 2010-07-22 | 847,359,468 | -36,000 | 65.2614 | 1,298,408,729 | 2010-06-30 |
| 3831 | 2010-07-21 | 847,395,468 | -160,000 | 65.2642 | 1,298,408,729 | 2010-06-30 |
| 3832 | 2010-07-20 | 847,555,468 | 336,000 | 65.2765 | 1,298,408,729 | 2010-06-30 |
| 3833 | 2010-07-19 | 847,219,468 | 24,000 | 65.2506 | 1,298,408,729 | 2010-06-30 |
| 3834 | 2010-07-16 | 847,195,468 | 232,000 | 65.2488 | 1,298,408,729 | 2010-06-30 |
| 3835 | 2010-07-15 | 846,963,468 | 60,000 | 65.2309 | 1,298,408,729 | 2010-06-30 |
| 3836 | 2010-07-14 | 846,903,468 | -4,000 | 65.2263 | 1,298,408,729 | 2010-06-30 |
| 3837 | 2010-07-13 | 846,907,468 | 26,055,789 | 65.2266 | 1,298,408,729 | 2010-06-30 |
| 3838 | 2010-07-12 | 820,851,679 | 26,147,789 | 63.2198 | 1,298,408,729 | 2010-06-30 |
| 3839 | 2010-07-09 | 794,703,890 | 26,043,789 | 61.2060 | 1,298,408,729 | 2010-06-30 |
| 3840 | 2010-07-08 | 768,660,101 | 26,019,789 | 59.2002 | 1,298,408,729 | 2010-06-30 |
| 3841 | 2010-07-07 | 742,640,312 | 204,000 | 57.1962 | 1,298,408,729 | 2010-06-30 |
| 3842 | 2010-07-06 | 742,436,312 | 4,000 | 57.1805 | 1,298,408,729 | 2010-06-30 |
| 3843 | 2010-07-05 | 742,432,312 | -36,000 | 57.1802 | 1,298,408,729 | 2010-06-30 |
| 3844 | 2010-07-02 | 742,468,312 | 64,000 | 57.1829 | 1,298,408,729 | 2010-06-30 |
| 3845 | 2010-06-30 | 742,404,312 | 0 | 57.1780 | 1,298,408,729 | 2010-06-30 |
| 3846 | 2010-06-29 | 742,404,312 | 4,000 | 62.2224 | 1,193,145,573 | 2010-05-31 |
| 3847 | 2010-06-28 | 742,400,312 | -48,000 | 62.2221 | 1,193,145,573 | 2010-05-31 |
| 3848 | 2010-06-25 | 742,448,312 | 112,000 | 62.2261 | 1,193,145,573 | 2010-05-31 |
| 3849 | 2010-06-24 | 742,336,312 | -60,000 | 62.2167 | 1,193,145,573 | 2010-05-31 |
| 3850 | 2010-06-23 | 742,396,312 | -268,000 | 62.2218 | 1,193,145,573 | 2010-05-31 |
| 3851 | 2010-06-22 | 742,664,312 | -960,000 | 62.2442 | 1,193,145,573 | 2010-05-31 |
| 3852 | 2010-06-21 | 743,624,312 | -184,000 | 62.3247 | 1,193,145,573 | 2010-05-31 |
| 3853 | 2010-06-18 | 743,808,312 | -56,000 | 62.3401 | 1,193,145,573 | 2010-05-31 |
| 3854 | 2010-06-17 | 743,864,312 | -16,000 | 62.3448 | 1,193,145,573 | 2010-05-31 |
| 3855 | 2010-06-15 | 743,880,312 | -72,000 | 62.3461 | 1,193,145,573 | 2010-05-31 |
| 3856 | 2010-06-14 | 743,952,312 | 0 | 62.3522 | 1,193,145,573 | 2010-05-31 |
| 3857 | 2010-06-11 | 743,952,312 | -8,000 | 62.3522 | 1,193,145,573 | 2010-05-31 |
| 3858 | 2010-06-10 | 743,960,312 | 420,000 | 62.3529 | 1,193,145,573 | 2010-05-31 |
| 3859 | 2010-06-09 | 743,540,312 | 36,000 | 62.3177 | 1,193,145,573 | 2010-05-31 |
| 3860 | 2010-06-08 | 743,504,312 | -68,000 | 62.3146 | 1,193,145,573 | 2010-05-31 |
| 3861 | 2010-06-07 | 743,572,312 | -192,000 | 62.3203 | 1,193,145,573 | 2010-05-31 |
| 3862 | 2010-06-04 | 743,764,312 | -188,000 | 62.3364 | 1,193,145,573 | 2010-05-31 |
| 3863 | 2010-06-03 | 743,952,312 | 256,000 | 62.3522 | 1,193,145,573 | 2010-05-31 |
| 3864 | 2010-06-02 | 743,696,312 | -220,000 | 62.3307 | 1,193,145,573 | 2010-05-31 |
| 3865 | 2010-06-01 | 743,916,312 | 256,000 | 62.3492 | 1,193,145,573 | 2010-05-31 |
| 3866 | 2010-05-31 | 743,660,312 | 328,000 | 62.3277 | 1,193,145,573 | 2010-05-31 |
| 3867 | 2010-05-28 | 743,332,312 | 196,000 | 62.3002 | 1,193,145,573 | 2010-04-30 |
| 3868 | 2010-05-27 | 743,136,312 | -104,000 | 62.2838 | 1,193,145,573 | 2010-04-30 |
| 3869 | 2010-05-26 | 743,240,312 | 248,000 | 62.2925 | 1,193,145,573 | 2010-04-30 |
| 3870 | 2010-05-25 | 742,992,312 | -164,000 | 62.2717 | 1,193,145,573 | 2010-04-30 |
| 3871 | 2010-05-24 | 743,156,312 | 8,000 | 62.2855 | 1,193,145,573 | 2010-04-30 |
| 3872 | 2010-05-20 | 743,148,312 | 412,000 | 62.2848 | 1,193,145,573 | 2010-04-30 |
| 3873 | 2010-05-19 | 742,736,312 | -60,000 | 62.2503 | 1,193,145,573 | 2010-04-30 |
| 3874 | 2010-05-18 | 742,796,312 | 148,000 | 62.2553 | 1,193,145,573 | 2010-04-30 |
| 3875 | 2010-05-17 | 742,648,312 | -180,000 | 62.2429 | 1,193,145,573 | 2010-04-30 |
| 3876 | 2010-05-14 | 742,828,312 | -744,000 | 62.2580 | 1,193,145,573 | 2010-04-30 |
| 3877 | 2010-05-13 | 743,572,312 | 88,000 | 62.3203 | 1,193,145,573 | 2010-04-30 |
| 3878 | 2010-05-12 | 743,484,312 | -396,000 | 62.3130 | 1,193,145,573 | 2010-04-30 |
| 3879 | 2010-05-11 | 743,880,312 | -12,000 | 62.3461 | 1,193,145,573 | 2010-04-30 |
| 3880 | 2010-05-10 | 743,892,312 | -640,000 | 62.3472 | 1,193,145,573 | 2010-04-30 |
| 3881 | 2010-05-07 | 744,532,312 | -560,000 | 62.4008 | 1,193,145,573 | 2010-04-30 |
| 3882 | 2010-05-06 | 745,092,312 | 128,000 | 62.4477 | 1,193,145,573 | 2010-04-30 |
| 3883 | 2010-05-05 | 744,964,312 | -852,000 | 62.4370 | 1,193,145,573 | 2010-04-30 |
| 3884 | 2010-05-04 | 745,816,312 | -808,000 | 62.5084 | 1,193,145,573 | 2010-04-30 |
| 3885 | 2010-05-03 | 746,624,312 | 144,000 | 62.5761 | 1,193,145,573 | 2010-04-30 |
| 3886 | 2010-04-30 | 746,480,312 | -2,008,000 | 62.5641 | 1,193,145,573 | 2010-04-30 |
| 3887 | 2010-04-29 | 748,488,312 | -496,000 | 62.7324 | 1,193,145,573 | 2010-03-31 |
| 3888 | 2010-04-28 | 748,984,312 | -120,000 | 62.7739 | 1,193,145,573 | 2010-03-31 |
| 3889 | 2010-04-27 | 749,104,312 | -2,088,000 | 62.7840 | 1,193,145,573 | 2010-03-31 |
| 3890 | 2010-04-26 | 751,192,312 | 260,000 | 62.9590 | 1,193,145,573 | 2010-03-31 |
| 3891 | 2010-04-23 | 750,932,312 | 708,000 | 62.9372 | 1,193,145,573 | 2010-03-31 |
| 3892 | 2010-04-22 | 750,224,312 | -452,000 | 62.8779 | 1,193,145,573 | 2010-03-31 |
| 3893 | 2010-04-21 | 750,676,312 | 160,000 | 62.9157 | 1,193,145,573 | 2010-03-31 |
| 3894 | 2010-04-20 | 750,516,312 | -80,000 | 62.9023 | 1,193,145,573 | 2010-03-31 |
| 3895 | 2010-04-19 | 750,596,312 | -88,000 | 62.9090 | 1,193,145,573 | 2010-03-31 |
| 3896 | 2010-04-16 | 750,684,312 | 156,000 | 62.9164 | 1,193,145,573 | 2010-03-31 |
| 3897 | 2010-04-15 | 750,528,312 | 764,000 | 62.9033 | 1,193,145,573 | 2010-03-31 |
| 3898 | 2010-04-14 | 749,764,312 | -456,000 | 62.8393 | 1,193,145,573 | 2010-03-31 |
| 3899 | 2010-04-13 | 750,220,312 | -232,000 | 62.8775 | 1,193,145,573 | 2010-03-31 |
| 3900 | 2010-04-12 | 750,452,312 | -1,848,000 | 62.8970 | 1,193,145,573 | 2010-03-31 |
| 3901 | 2010-04-09 | 752,300,312 | 960,000 | 63.0518 | 1,193,145,573 | 2010-03-31 |
| 3902 | 2010-04-08 | 751,340,312 | 1,016,000 | 62.9714 | 1,193,145,573 | 2010-03-31 |
| 3903 | 2010-04-07 | 750,324,312 | 488,000 | 62.8862 | 1,193,145,573 | 2010-03-31 |
| 3904 | 2010-04-01 | 749,836,312 | -184,000 | 62.8453 | 1,193,145,573 | 2010-03-31 |
| 3905 | 2010-03-31 | 750,020,312 | -684,000 | 62.8608 | 1,193,145,573 | 2010-03-31 |
| 3906 | 2010-03-30 | 750,704,312 | 92,000 | 62.9181 | 1,193,145,573 | 2010-03-15 |
| 3907 | 2010-03-29 | 750,612,312 | -2,072,000 | 62.9104 | 1,193,145,573 | 2010-03-15 |
| 3908 | 2010-03-26 | 752,684,312 | 144,000 | 63.0840 | 1,193,145,573 | 2010-03-15 |
| 3909 | 2010-03-25 | 752,540,312 | 4,332,000 | 63.0720 | 1,193,145,573 | 2010-03-15 |
| 3910 | 2010-03-24 | 748,208,312 | 672,000 | 62.7089 | 1,193,145,573 | 2010-03-15 |
| 3911 | 2010-03-23 | 747,536,312 | 564,000 | 62.6526 | 1,193,145,573 | 2010-03-15 |
| 3912 | 2010-03-22 | 746,972,312 | 12,000 | 62.6053 | 1,193,145,573 | 2010-03-15 |
| 3913 | 2010-03-19 | 746,960,312 | -284,000 | 62.6043 | 1,193,145,573 | 2010-03-15 |
| 3914 | 2010-03-18 | 747,244,312 | -44,784,000 | 62.6281 | 1,193,145,573 | 2010-03-15 |
| 3915 | 2010-03-17 | 792,028,312 | 106,100,000 | 66.3815 | 1,193,145,573 | 2010-03-15 |
| 3916 | 2010-03-16 | 685,928,312 | -184,000 | 57.4891 | 1,193,145,573 | 2010-03-15 |
| 3917 | 2010-03-15 | 686,112,312 | -14,429,000 | 57.5045 | 1,193,145,573 | 2010-03-15 |
| 3918 | 2010-03-12 | 700,541,312 | -4,972,000 | 64.4386 | 1,087,145,573 | 2010-03-03 |
| 3919 | 2010-03-11 | 705,513,312 | 320,000 | 64.8959 | 1,087,145,573 | 2010-03-03 |
| 3920 | 2010-03-10 | 705,193,312 | 112,000 | 64.8665 | 1,087,145,573 | 2010-03-03 |
| 3921 | 2010-03-09 | 705,081,312 | -1,967,000 | 64.8562 | 1,087,145,573 | 2010-03-03 |
| 3922 | 2010-03-08 | 707,048,312 | -116,000 | 65.0371 | 1,087,145,573 | 2010-03-03 |
| 3923 | 2010-03-05 | 707,164,312 | 504,000 | 65.0478 | 1,087,145,573 | 2010-03-03 |
| 3924 | 2010-03-04 | 706,660,312 | -152,000 | 65.0014 | 1,087,145,573 | 2010-03-03 |
| 3925 | 2010-03-03 | 706,812,312 | -1,344,000 | 65.0154 | 1,087,145,573 | 2010-03-03 |
| 3926 | 2010-03-02 | 708,156,312 | 76,607,367 | 72.1223 | 981,882,416 | 2010-02-28 |
| 3927 | 2010-03-01 | 631,548,945 | 131,746,945 | 64.3202 | 981,882,416 | 2010-02-28 |
| 3928 | 2010-02-26 | 499,802,000 | -5,200,000 | 50.9024 | 981,882,416 | 2010-02-26 |
| 3929 | 2010-02-25 | 505,002,000 | -1,514,000 | 52.8484 | 955,566,627 | 2010-02-25 |
| 3930 | 2010-02-24 | 506,516,000 | 468,000 | 63.4993 | 797,671,892 | 2010-02-23 |
| 3931 | 2010-02-23 | 506,048,000 | 712,000 | 63.4406 | 797,671,892 | 2010-02-23 |
| 3932 | 2010-02-22 | 505,336,000 | 156,000 | 94.5412 | 534,514,000 | 2010-01-31 |
| 3933 | 2010-02-19 | 505,180,000 | 100,000 | 94.5120 | 534,514,000 | 2010-01-31 |
| 3934 | 2010-02-18 | 505,080,000 | -32,000 | 94.4933 | 534,514,000 | 2010-01-31 |
| 3935 | 2010-02-17 | 505,112,000 | 0 | 94.4993 | 534,514,000 | 2010-01-31 |
| 3936 | 2010-02-12 | 505,112,000 | -24,000 | 94.4993 | 534,514,000 | 2010-01-31 |
| 3937 | 2010-02-11 | 505,136,000 | 76,000 | 94.5038 | 534,514,000 | 2010-01-31 |
| 3938 | 2010-02-10 | 505,060,000 | 76,000 | 94.4896 | 534,514,000 | 2010-01-31 |
| 3939 | 2010-02-09 | 504,984,000 | 72,000 | 94.4754 | 534,514,000 | 2010-01-31 |
| 3940 | 2010-02-08 | 504,912,000 | 92,000 | 94.4619 | 534,514,000 | 2010-01-31 |
| 3941 | 2010-02-05 | 504,820,000 | 48,000 | 94.4447 | 534,514,000 | 2010-01-31 |
| 3942 | 2010-02-04 | 504,772,000 | -36,000 | 94.4357 | 534,514,000 | 2010-01-31 |
| 3943 | 2010-02-03 | 504,808,000 | 60,000 | 94.4424 | 534,514,000 | 2010-01-31 |
| 3944 | 2010-02-02 | 504,748,000 | 204,000 | 94.4312 | 534,514,000 | 2010-01-31 |
| 3945 | 2010-02-01 | 504,544,000 | 160,000 | 94.3930 | 534,514,000 | 2010-01-31 |
| 3946 | 2010-01-29 | 504,384,000 | 20,000 | 94.3631 | 534,514,000 | 2009-12-31 |
| 3947 | 2010-01-28 | 504,364,000 | -60,000 | 94.3594 | 534,514,000 | 2009-12-31 |
| 3948 | 2010-01-27 | 504,424,000 | 140,000 | 94.3706 | 534,514,000 | 2009-12-31 |
| 3949 | 2010-01-26 | 504,284,000 | 116,000 | 94.3444 | 534,514,000 | 2009-12-31 |
| 3950 | 2010-01-25 | 504,168,000 | -168,000 | 94.3227 | 534,514,000 | 2009-12-31 |
| 3951 | 2010-01-22 | 504,336,000 | 80,000 | 94.3541 | 534,514,000 | 2009-12-31 |
| 3952 | 2010-01-21 | 504,256,000 | 316,000 | 94.3392 | 534,514,000 | 2009-12-31 |
| 3953 | 2010-01-20 | 503,940,000 | 0 | 94.2800 | 534,514,000 | 2009-12-31 |
| 3954 | 2010-01-19 | 503,940,000 | 0 | 94.2800 | 534,514,000 | 2009-12-31 |
| 3955 | 2010-01-18 | 503,940,000 | 0 | 94.2800 | 534,514,000 | 2009-12-31 |
| 3956 | 2010-01-15 | 503,940,000 | 100,000 | 94.2800 | 534,514,000 | 2009-12-31 |
| 3957 | 2010-01-14 | 503,840,000 | 124,000 | 94.2613 | 534,514,000 | 2009-12-31 |
| 3958 | 2010-01-13 | 503,716,000 | 0 | 94.2381 | 534,514,000 | 2009-12-31 |
| 3959 | 2010-01-12 | 503,716,000 | 0 | 94.2381 | 534,514,000 | 2009-12-31 |
| 3960 | 2010-01-11 | 503,716,000 | 36,000 | 94.2381 | 534,514,000 | 2009-12-31 |
| 3961 | 2010-01-08 | 503,680,000 | 8,000 | 94.2314 | 534,514,000 | 2009-12-31 |
| 3962 | 2010-01-07 | 503,672,000 | 100,000 | 94.2299 | 534,514,000 | 2009-12-31 |
| 3963 | 2010-01-06 | 503,572,000 | 8,000 | 94.2112 | 534,514,000 | 2009-12-31 |
| 3964 | 2010-01-05 | 503,564,000 | 128,000 | 94.2097 | 534,514,000 | 2009-12-31 |
| 3965 | 2010-01-04 | 503,436,000 | -20,000 | 94.1857 | 534,514,000 | 2009-12-31 |
| 3966 | 2009-12-31 | 503,456,000 | 0 | 94.1895 | 534,514,000 | 2009-12-31 |
| 3967 | 2009-12-30 | 503,456,000 | 40,000 | 94.1895 | 534,514,000 | 2009-11-30 |
| 3968 | 2009-12-29 | 503,416,000 | 588,000 | 94.1820 | 534,514,000 | 2009-11-30 |
| 3969 | 2009-12-28 | 502,828,000 | 0 | 94.0720 | 534,514,000 | 2009-11-30 |
| 3970 | 2009-12-24 | 502,828,000 | 0 | 94.0720 | 534,514,000 | 2009-11-30 |
| 3971 | 2009-12-23 | 502,828,000 | 72,000 | 94.0720 | 534,514,000 | 2009-11-30 |
| 3972 | 2009-12-22 | 502,756,000 | 48,000 | 94.0585 | 534,514,000 | 2009-11-30 |
| 3973 | 2009-12-21 | 502,708,000 | -32,000 | 94.0495 | 534,514,000 | 2009-11-30 |
| 3974 | 2009-12-18 | 502,740,000 | 28,000 | 94.0555 | 534,514,000 | 2009-11-30 |
| 3975 | 2009-12-17 | 502,712,000 | 76,000 | 94.0503 | 534,514,000 | 2009-11-30 |
| 3976 | 2009-12-16 | 502,636,000 | -64,000 | 94.0361 | 534,514,000 | 2009-11-30 |
| 3977 | 2009-12-15 | 502,700,000 | -112,000 | 94.0481 | 534,514,000 | 2009-11-30 |
| 3978 | 2009-12-14 | 502,812,000 | -20,000 | 94.0690 | 534,514,000 | 2009-11-30 |
| 3979 | 2009-12-11 | 502,832,000 | -148,000 | 94.0727 | 534,514,000 | 2009-11-30 |
| 3980 | 2009-12-10 | 502,980,000 | -60,000 | 94.1004 | 534,514,000 | 2009-11-30 |
| 3981 | 2009-12-09 | 503,040,000 | 144,000 | 94.1117 | 534,514,000 | 2009-11-30 |
| 3982 | 2009-12-08 | 502,896,000 | 316,000 | 94.0847 | 534,514,000 | 2009-11-30 |
| 3983 | 2009-12-07 | 502,580,000 | -68,000 | 94.0256 | 534,514,000 | 2009-11-30 |
| 3984 | 2009-12-04 | 502,648,000 | -536,000 | 94.0383 | 534,514,000 | 2009-11-30 |
| 3985 | 2009-12-03 | 503,184,000 | 52,000 | 94.1386 | 534,514,000 | 2009-11-30 |
| 3986 | 2009-12-02 | 503,132,000 | -20,000 | 94.1289 | 534,514,000 | 2009-11-30 |
| 3987 | 2009-12-01 | 503,152,000 | 56,000 | 94.1326 | 534,514,000 | 2009-11-30 |
| 3988 | 2009-11-30 | 503,096,000 | 20,000 | 94.1221 | 534,514,000 | 2009-11-30 |
| 3989 | 2009-11-27 | 503,076,000 | 0 | 94.1184 | 534,514,000 | 2009-10-31 |
| 3990 | 2009-11-26 | 503,076,000 | -44,000 | 94.1184 | 534,514,000 | 2009-10-31 |
| 3991 | 2009-11-25 | 503,120,000 | -12,000 | 94.1266 | 534,514,000 | 2009-10-31 |
| 3992 | 2009-11-24 | 503,132,000 | 148,000 | 94.1289 | 534,514,000 | 2009-10-31 |
| 3993 | 2009-11-23 | 502,984,000 | -84,000 | 94.1012 | 534,514,000 | 2009-10-31 |
| 3994 | 2009-11-20 | 503,068,000 | -308,000 | 94.1169 | 534,514,000 | 2009-10-31 |
| 3995 | 2009-11-19 | 503,376,000 | 92,000 | 94.1745 | 534,514,000 | 2009-10-31 |
| 3996 | 2009-11-18 | 503,284,000 | 68,000 | 94.1573 | 534,514,000 | 2009-10-31 |
| 3997 | 2009-11-17 | 503,216,000 | -68,000 | 94.1446 | 534,514,000 | 2009-10-31 |
| 3998 | 2009-11-16 | 503,284,000 | 496,000 | 94.1573 | 534,514,000 | 2009-10-31 |
| 3999 | 2009-11-13 | 502,788,000 | 60,000 | 94.0645 | 534,514,000 | 2009-10-31 |
| 4000 | 2009-11-12 | 502,728,000 | 188,000 | 94.0533 | 534,514,000 | 2009-10-31 |
| 4001 | 2009-11-11 | 502,540,000 | 44,000 | 94.0181 | 534,514,000 | 2009-10-31 |
| 4002 | 2009-11-10 | 502,496,000 | 248,000 | 94.0099 | 534,514,000 | 2009-10-31 |
| 4003 | 2009-11-09 | 502,248,000 | 68,000 | 93.9635 | 534,514,000 | 2009-10-31 |
| 4004 | 2009-11-06 | 502,180,000 | -120,000 | 93.9508 | 534,514,000 | 2009-10-31 |
| 4005 | 2009-11-05 | 502,300,000 | -100,000 | 93.9732 | 534,514,000 | 2009-10-31 |
| 4006 | 2009-11-04 | 502,400,000 | -1,280,000 | 93.9919 | 534,514,000 | 2009-10-31 |
| 4007 | 2009-11-03 | 503,680,000 | -376,000 | 94.2314 | 534,514,000 | 2009-10-31 |
| 4008 | 2009-11-02 | 504,056,000 | -412,000 | 94.3017 | 534,514,000 | 2009-10-31 |
| 4009 | 2009-10-30 | 504,468,000 | -964,000 | 94.3788 | 534,514,000 | 2009-09-30 |
| 4010 | 2009-10-29 | 505,432,000 | 96,000 | 94.5592 | 534,514,000 | 2009-09-30 |
| 4011 | 2009-10-28 | 505,336,000 | -28,000 | 94.5412 | 534,514,000 | 2009-09-30 |
| 4012 | 2009-10-27 | 505,364,000 | 668,000 | 94.5464 | 534,514,000 | 2009-09-30 |
| 4013 | 2009-10-23 | 504,696,000 | 156,000 | 94.4215 | 534,514,000 | 2009-09-30 |
| 4014 | 2009-10-22 | 504,540,000 | -208,000 | 94.3923 | 534,514,000 | 2009-09-30 |
| 4015 | 2009-10-21 | 504,748,000 | 196,000 | 94.4312 | 534,514,000 | 2009-09-30 |
| 4016 | 2009-10-20 | 504,552,000 | 968,000 | 94.3945 | 534,514,000 | 2009-09-30 |
| 4017 | 2009-10-19 | 503,584,000 | 1,158,000 | 94.2134 | 534,514,000 | 2009-09-30 |
| 4018 | 2009-10-16 | 502,426,000 | 706,000 | 93.9968 | 534,514,000 | 2009-09-30 |
| 4019 | 2009-10-15 | 501,720,000 | 352,000 | 93.8647 | 534,514,000 | 2009-09-30 |
| 4020 | 2009-10-14 | 501,368,000 | 1,664,000 | 93.7989 | 534,514,000 | 2009-09-30 |
| 4021 | 2009-10-13 | 499,704,000 | 220,000 | 93.4875 | 534,514,000 | 2009-09-30 |
| 4022 | 2009-10-12 | 499,484,000 | -28,000 | 93.4464 | 534,514,000 | 2009-09-30 |
| 4023 | 2009-10-09 | 499,512,000 | -260,000 | 93.4516 | 534,514,000 | 2009-09-30 |
| 4024 | 2009-10-08 | 499,772,000 | 456,000 | 93.5003 | 534,514,000 | 2009-09-30 |
| 4025 | 2009-10-07 | 499,316,000 | -500,000 | 93.4150 | 534,514,000 | 2009-09-30 |
| 4026 | 2009-10-06 | 499,816,000 | 304,000 | 93.5085 | 534,514,000 | 2009-09-30 |
| 4027 | 2009-10-05 | 499,512,000 | 60,000 | 93.4516 | 534,514,000 | 2009-09-30 |
| 4028 | 2009-10-02 | 499,452,000 | -1,180,000 | 93.4404 | 534,514,000 | 2009-09-30 |
| 4029 | 2009-09-30 | 500,632,000 | -772,000 | 93.6612 | 534,514,000 | 2009-09-30 |
| 4030 | 2009-09-29 | 501,404,000 | -560,000 | 93.8056 | 534,514,000 | 2009-09-11 |
| 4031 | 2009-09-28 | 501,964,000 | 672,000 | 93.9104 | 534,514,000 | 2009-09-11 |
| 4032 | 2009-09-25 | 501,292,000 | 116,000 | 93.7846 | 534,514,000 | 2009-09-11 |
| 4033 | 2009-09-24 | 501,176,000 | -136,000 | 93.7629 | 534,514,000 | 2009-09-11 |
| 4034 | 2009-09-23 | 501,312,000 | 492,000 | 93.7884 | 534,514,000 | 2009-09-11 |
| 4035 | 2009-09-22 | 500,820,000 | 8,000 | 93.6963 | 534,514,000 | 2009-09-11 |
| 4036 | 2009-09-21 | 500,812,000 | 288,000 | 93.6948 | 534,514,000 | 2009-09-11 |
| 4037 | 2009-09-18 | 500,524,000 | -756,000 | 93.6410 | 534,514,000 | 2009-09-11 |
| 4038 | 2009-09-17 | 501,280,000 | 100,000 | 93.7824 | 534,514,000 | 2009-09-11 |
| 4039 | 2009-09-16 | 501,180,000 | -688,000 | 93.7637 | 534,514,000 | 2009-09-11 |
| 4040 | 2009-09-15 | 501,868,000 | -544,000 | 93.8924 | 534,514,000 | 2009-09-11 |
| 4041 | 2009-09-14 | 502,412,000 | 89,292,000 | 93.9942 | 534,514,000 | 2009-09-11 |
| 4042 | 2009-09-11 | 413,120,000 | -1,876,000 | 77.2889 | 534,514,000 | 2009-09-11 |
| 4043 | 2009-09-10 | 414,996,000 | 872,000 | 93.1675 | 445,430,000 | 2009-08-31 |
| 4044 | 2009-09-09 | 414,124,000 | 2,148,000 | 92.9717 | 445,430,000 | 2009-08-31 |
| 4045 | 2009-09-08 | 411,976,000 | 4,864,000 | 92.4895 | 445,430,000 | 2009-08-31 |
| 4046 | 2009-09-07 | 407,112,000 | 2,988,000 | 91.3975 | 445,430,000 | 2009-08-31 |
| 4047 | 2009-09-04 | 404,124,000 | 0 | 90.7267 | 445,430,000 | 2009-08-31 |
| 4048 | 2009-09-03 | 404,124,000 | 3,136,000 | 90.7267 | 445,430,000 | 2009-08-31 |
| 4049 | 2009-09-02 | 400,988,000 | 3,676,000 | 90.0227 | 445,430,000 | 2009-08-31 |
| 4050 | 2009-09-01 | 397,312,000 | 1,068,000 | 89.1974 | 445,430,000 | 2009-08-31 |
| 4051 | 2009-08-31 | 396,244,000 | -2,012,000 | 88.9576 | 445,430,000 | 2009-08-31 |
| 4052 | 2009-08-28 | 398,256,000 | -1,204,000 | 89.4093 | 445,430,000 | 2009-07-31 |
| 4053 | 2009-08-27 | 399,460,000 | 2,888,000 | 89.6796 | 445,430,000 | 2009-07-31 |
| 4054 | 2009-08-26 | 396,572,000 | 0 | 89.0313 | 445,430,000 | 2009-07-31 |
| 4055 | 2009-08-25 | 396,572,000 | 0 | 89.0313 | 445,430,000 | 2009-07-31 |
| 4056 | 2009-08-24 | 396,572,000 | 300,000 | 89.0313 | 445,430,000 | 2009-07-31 |
| 4057 | 2009-08-21 | 396,272,000 | 0 | 88.9639 | 445,430,000 | 2009-07-31 |
| 4058 | 2009-08-20 | 396,272,000 | 0 | 88.9639 | 445,430,000 | 2009-07-31 |
| 4059 | 2009-08-19 | 396,272,000 | 300,000,000 | 88.9639 | 445,430,000 | 2009-07-31 |
| 4060 | 2009-08-18 | 96,272,000 | 0 | 21.6133 | 445,430,000 | 2009-07-31 |
| 4061 | 2009-08-17 | 96,272,000 | 352,000 | 21.6133 | 445,430,000 | 2009-07-31 |
| 4062 | 2009-08-14 | 95,920,000 | 1,136,000 | 21.5342 | 445,430,000 | 2009-07-31 |
| 4063 | 2009-08-13 | 94,784,000 | 3,184,000 | 21.2792 | 445,430,000 | 2009-07-31 |
| 4064 | 2009-08-12 | 91,600,000 | -260,000 | 20.5644 | 445,430,000 | 2009-07-31 |
| 4065 | 2009-08-11 | 91,860,000 | 1,172,000 | 20.6228 | 445,430,000 | 2009-07-31 |
| 4066 | 2009-08-10 | 90,688,000 | -220,000 | 20.3597 | 445,430,000 | 2009-07-31 |
| 4067 | 2009-08-07 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-07-31 |
| 4068 | 2009-08-06 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-07-31 |
| 4069 | 2009-08-05 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-07-31 |
| 4070 | 2009-08-04 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-07-31 |
| 4071 | 2009-08-03 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-07-31 |
| 4072 | 2009-07-31 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-07-31 |
| 4073 | 2009-07-30 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-06-30 |
| 4074 | 2009-07-29 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-06-30 |
| 4075 | 2009-07-28 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-06-30 |
| 4076 | 2009-07-27 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-06-30 |
| 4077 | 2009-07-24 | 90,908,000 | 0 | 20.4090 | 445,430,000 | 2009-06-30 |
| 4078 | 2009-07-23 | 90,908,000 | -244,000 | 20.4090 | 445,430,000 | 2009-06-30 |
| 4079 | 2009-07-22 | 91,152,000 | -140,000 | 20.4638 | 445,430,000 | 2009-06-30 |
| 4080 | 2009-07-21 | 91,292,000 | 248,000 | 20.4953 | 445,430,000 | 2009-06-30 |
| 4081 | 2009-07-20 | 91,044,000 | 0 | 20.4396 | 445,430,000 | 2009-06-30 |
| 4082 | 2009-07-17 | 91,044,000 | 0 | 20.4396 | 445,430,000 | 2009-06-30 |
| 4083 | 2009-07-16 | 91,044,000 | -4,000 | 20.4396 | 445,430,000 | 2009-06-30 |
| 4084 | 2009-07-15 | 91,048,000 | 0 | 20.4405 | 445,430,000 | 2009-06-30 |
| 4085 | 2009-07-14 | 91,048,000 | -272,000 | 20.4405 | 445,430,000 | 2009-06-30 |
| 4086 | 2009-07-13 | 91,320,000 | 52,000 | 20.5015 | 445,430,000 | 2009-06-30 |
| 4087 | 2009-07-10 | 91,268,000 | -40,000 | 20.4899 | 445,430,000 | 2009-06-30 |
| 4088 | 2009-07-09 | 91,308,000 | 0 | 20.4988 | 445,430,000 | 2009-06-30 |
| 4089 | 2009-07-08 | 91,308,000 | 0 | 20.4988 | 445,430,000 | 2009-06-30 |
| 4090 | 2009-07-07 | 91,308,000 | 0 | 20.4988 | 445,430,000 | 2009-06-30 |
| 4091 | 2009-07-06 | 91,308,000 | 0 | 20.4988 | 445,430,000 | 2009-06-30 |
| 4092 | 2009-07-03 | 91,308,000 | 0 | 20.4988 | 445,430,000 | 2009-06-30 |
| 4093 | 2009-07-02 | 91,308,000 | -100,000 | 20.4988 | 445,430,000 | 2009-06-30 |
| 4094 | 2009-06-30 | 91,408,000 | 0 | 20.5213 | 445,430,000 | 2009-06-30 |
| 4095 | 2009-06-29 | 91,408,000 | 0 | 20.5213 | 445,430,000 | 2009-05-31 |
| 4096 | 2009-06-26 | 91,408,000 | 0 | 20.5213 | 445,430,000 | 2009-05-31 |
| 4097 | 2009-06-25 | 91,408,000 | 0 | 20.5213 | 445,430,000 | 2009-05-31 |
| 4098 | 2009-06-24 | 91,408,000 | -20,000 | 20.5213 | 445,430,000 | 2009-05-31 |
| 4099 | 2009-06-23 | 91,428,000 | 428,000 | 20.5258 | 445,430,000 | 2009-05-31 |
| 4100 | 2009-06-22 | 91,000,000 | 220,000 | 20.4297 | 445,430,000 | 2009-05-31 |
| 4101 | 2009-06-19 | 90,780,000 | 0 | 20.3803 | 445,430,000 | 2009-05-31 |
| 4102 | 2009-06-18 | 90,780,000 | 100,000 | 20.3803 | 445,430,000 | 2009-05-31 |
| 4103 | 2009-06-17 | 90,680,000 | 0 | 20.3579 | 445,430,000 | 2009-05-31 |
| 4104 | 2009-06-16 | 90,680,000 | 160,000 | 20.3579 | 445,430,000 | 2009-05-31 |
| 4105 | 2009-06-15 | 90,520,000 | -3,568,000 | 20.3219 | 445,430,000 | 2009-05-31 |
| 4106 | 2009-06-12 | 94,088,000 | 300,000 | 21.1230 | 445,430,000 | 2009-05-31 |
| 4107 | 2009-06-11 | 93,788,000 | 388,000 | 21.0556 | 445,430,000 | 2009-05-31 |
| 4108 | 2009-06-10 | 93,400,000 | 500,000 | 20.9685 | 445,430,000 | 2009-05-31 |
| 4109 | 2009-06-09 | 92,900,000 | 100,000 | 20.8563 | 445,430,000 | 2009-05-31 |
| 4110 | 2009-06-08 | 92,800,000 | 400,000 | 20.8338 | 445,430,000 | 2009-05-31 |
| 4111 | 2009-06-05 | 92,400,000 | -36,000 | 20.7440 | 445,430,000 | 2009-05-31 |
| 4112 | 2009-06-04 | 92,436,000 | 276,000 | 20.7521 | 445,430,000 | 2009-05-31 |
| 4113 | 2009-06-03 | 92,160,000 | -48,000 | 20.6901 | 445,430,000 | 2009-05-31 |
| 4114 | 2009-06-02 | 92,208,000 | 120,000 | 20.7009 | 445,430,000 | 2009-05-31 |
| 4115 | 2009-06-01 | 92,088,000 | 1,804,000 | 20.6740 | 445,430,000 | 2009-05-31 |
| 4116 | 2009-05-29 | 90,284,000 | -20,000 | 20.2690 | 445,430,000 | 2009-04-30 |
| 4117 | 2009-05-27 | 90,304,000 | -600,000 | 20.2734 | 445,430,000 | 2009-04-30 |
| 4118 | 2009-05-26 | 90,904,000 | 40,000 | 20.4081 | 445,430,000 | 2009-04-30 |
| 4119 | 2009-05-25 | 90,864,000 | 152,000 | 20.3992 | 445,430,000 | 2009-04-30 |
| 4120 | 2009-05-22 | 90,712,000 | 4,696,000 | 20.3650 | 445,430,000 | 2009-04-30 |
| 4121 | 2009-05-21 | 86,016,000 | 400,000 | 19.3108 | 445,430,000 | 2009-04-30 |
| 4122 | 2009-05-20 | 85,616,000 | 0 | 19.2210 | 445,430,000 | 2009-04-30 |
| 4123 | 2009-05-19 | 85,616,000 | 0 | 19.2210 | 445,430,000 | 2009-04-30 |
| 4124 | 2009-05-18 | 85,616,000 | -40,000 | 19.2210 | 445,430,000 | 2009-04-30 |
| 4125 | 2009-05-15 | 85,656,000 | -184,000 | 19.2300 | 445,430,000 | 2009-04-30 |
| 4126 | 2009-05-14 | 85,840,000 | 0 | 19.2713 | 445,430,000 | 2009-04-30 |
| 4127 | 2009-05-13 | 85,840,000 | 20,000 | 19.2713 | 445,430,000 | 2009-04-30 |
| 4128 | 2009-05-12 | 85,820,000 | 324,000 | 19.2668 | 445,430,000 | 2009-04-30 |
| 4129 | 2009-05-11 | 85,496,000 | 180,000 | 19.1940 | 445,430,000 | 2009-04-30 |
| 4130 | 2009-05-08 | 85,316,000 | 20,000 | 19.1536 | 445,430,000 | 2009-04-30 |
| 4131 | 2009-05-07 | 85,296,000 | -104,000 | 19.1491 | 445,430,000 | 2009-04-30 |
| 4132 | 2009-05-06 | 85,400,000 | 0 | 19.1725 | 445,430,000 | 2009-04-30 |
| 4133 | 2009-05-05 | 85,400,000 | -116,000 | 19.1725 | 445,430,000 | 2009-04-30 |
| 4134 | 2009-05-04 | 85,516,000 | 0 | 19.1985 | 445,430,000 | 2009-04-30 |
| 4135 | 2009-04-30 | 85,516,000 | 52,000 | 19.1985 | 445,430,000 | 2009-04-30 |
| 4136 | 2009-04-29 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4137 | 2009-04-28 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4138 | 2009-04-27 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4139 | 2009-04-24 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4140 | 2009-04-23 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4141 | 2009-04-22 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4142 | 2009-04-21 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4143 | 2009-04-20 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4144 | 2009-04-17 | 85,464,000 | -32,000 | 19.1869 | 445,430,000 | 2009-03-31 |
| 4145 | 2009-04-16 | 85,496,000 | 0 | 19.1940 | 445,430,000 | 2009-03-31 |
| 4146 | 2009-04-15 | 85,496,000 | 0 | 19.1940 | 445,430,000 | 2009-03-31 |
| 4147 | 2009-04-14 | 85,496,000 | 0 | 19.1940 | 445,430,000 | 2009-03-31 |
| 4148 | 2009-04-09 | 85,496,000 | 0 | 19.1940 | 445,430,000 | 2009-03-31 |
| 4149 | 2009-04-08 | 85,496,000 | 12,000 | 19.1940 | 445,430,000 | 2009-03-31 |
| 4150 | 2009-04-07 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-03-31 |
| 4151 | 2009-04-06 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-03-31 |
| 4152 | 2009-04-03 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-03-31 |
| 4153 | 2009-04-02 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-03-31 |
| 4154 | 2009-04-01 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-03-31 |
| 4155 | 2009-03-31 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-03-31 |
| 4156 | 2009-03-30 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4157 | 2009-03-27 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4158 | 2009-03-26 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4159 | 2009-03-25 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4160 | 2009-03-24 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4161 | 2009-03-23 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4162 | 2009-03-20 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4163 | 2009-03-19 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4164 | 2009-03-18 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4165 | 2009-03-17 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4166 | 2009-03-16 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4167 | 2009-03-13 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4168 | 2009-03-12 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4169 | 2009-03-11 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4170 | 2009-03-10 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4171 | 2009-03-09 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4172 | 2009-03-06 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4173 | 2009-03-05 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4174 | 2009-03-04 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4175 | 2009-03-03 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4176 | 2009-03-02 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-02-28 |
| 4177 | 2009-02-27 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4178 | 2009-02-26 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4179 | 2009-02-25 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4180 | 2009-02-24 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4181 | 2009-02-23 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4182 | 2009-02-20 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4183 | 2009-02-19 | 85,484,000 | 0 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4184 | 2009-02-18 | 85,484,000 | 100,000 | 19.1913 | 445,430,000 | 2009-01-31 |
| 4185 | 2009-02-17 | 85,384,000 | 0 | 19.1689 | 445,430,000 | 2009-01-31 |
| 4186 | 2009-02-16 | 85,384,000 | 0 | 19.1689 | 445,430,000 | 2009-01-31 |
| 4187 | 2009-02-13 | 85,384,000 | 0 | 19.1689 | 445,430,000 | 2009-01-31 |
| 4188 | 2009-02-12 | 85,384,000 | 0 | 19.1689 | 445,430,000 | 2009-01-31 |
| 4189 | 2009-02-11 | 85,384,000 | 0 | 19.1689 | 445,430,000 | 2009-01-31 |
| 4190 | 2009-02-10 | 85,384,000 | 120,000 | 19.1689 | 445,430,000 | 2009-01-31 |
| 4191 | 2009-02-09 | 85,264,000 | 0 | 19.1420 | 445,430,000 | 2009-01-31 |
| 4192 | 2009-02-06 | 85,264,000 | 100,000 | 19.1420 | 445,430,000 | 2009-01-31 |
| 4193 | 2009-02-05 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2009-01-31 |
| 4194 | 2009-02-04 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2009-01-31 |
| 4195 | 2009-02-03 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2009-01-31 |
| 4196 | 2009-02-02 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2009-01-31 |
| 4197 | 2009-01-30 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4198 | 2009-01-29 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4199 | 2009-01-23 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4200 | 2009-01-22 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4201 | 2009-01-21 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4202 | 2009-01-20 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4203 | 2009-01-19 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4204 | 2009-01-16 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4205 | 2009-01-15 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4206 | 2009-01-14 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4207 | 2009-01-13 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4208 | 2009-01-12 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4209 | 2009-01-09 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4210 | 2009-01-08 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4211 | 2009-01-07 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4212 | 2009-01-06 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4213 | 2009-01-05 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4214 | 2009-01-02 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-12-31 |
| 4215 | 2008-12-30 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4216 | 2008-12-29 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4217 | 2008-12-23 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4218 | 2008-12-22 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4219 | 2008-12-19 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4220 | 2008-12-18 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4221 | 2008-12-17 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4222 | 2008-12-16 | 85,164,000 | 0 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4223 | 2008-12-15 | 85,164,000 | -300,000 | 19.1195 | 445,430,000 | 2008-11-30 |
| 4224 | 2008-12-12 | 85,464,000 | 0 | 19.1869 | 445,430,000 | 2008-11-30 |
| 4225 | 2008-12-11 | 85,464,000 | 20,000 | 19.1869 | 445,430,000 | 2008-11-30 |
| 4226 | 2008-12-10 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4227 | 2008-12-09 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4228 | 2008-12-08 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4229 | 2008-12-05 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4230 | 2008-12-04 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4231 | 2008-12-03 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4232 | 2008-12-02 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4233 | 2008-12-01 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-11-30 |
| 4234 | 2008-11-28 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-10-31 |
| 4235 | 2008-11-27 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-10-31 |
| 4236 | 2008-11-26 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-10-31 |
| 4237 | 2008-11-25 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-10-31 |
| 4238 | 2008-11-24 | 85,444,000 | 0 | 19.1824 | 445,430,000 | 2008-10-31 |
| 4239 | 2008-11-21 | 85,444,000 | -220,000 | 19.1824 | 445,430,000 | 2008-10-31 |
| 4240 | 2008-11-20 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4241 | 2008-11-19 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4242 | 2008-11-18 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4243 | 2008-11-17 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4244 | 2008-11-14 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4245 | 2008-11-13 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4246 | 2008-11-12 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4247 | 2008-11-11 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4248 | 2008-11-10 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4249 | 2008-11-07 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4250 | 2008-11-06 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4251 | 2008-11-05 | 85,664,000 | 0 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4252 | 2008-11-04 | 85,664,000 | 16,000 | 19.2318 | 445,430,000 | 2008-10-31 |
| 4253 | 2008-11-03 | 85,648,000 | 52,000 | 19.2282 | 445,430,000 | 2008-10-31 |
| 4254 | 2008-10-31 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-10-31 |
| 4255 | 2008-10-30 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4256 | 2008-10-29 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4257 | 2008-10-28 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4258 | 2008-10-27 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4259 | 2008-10-24 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4260 | 2008-10-23 | 85,596,000 | 280,000 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4261 | 2008-10-22 | 85,316,000 | -280,000 | 19.1536 | 445,430,000 | 2008-09-30 |
| 4262 | 2008-10-21 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4263 | 2008-10-20 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4264 | 2008-10-17 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4265 | 2008-10-16 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4266 | 2008-10-15 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4267 | 2008-10-14 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4268 | 2008-10-13 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4269 | 2008-10-10 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4270 | 2008-10-09 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4271 | 2008-10-08 | 85,596,000 | 0 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4272 | 2008-10-06 | 85,596,000 | -1,400,000 | 19.2165 | 445,430,000 | 2008-09-30 |
| 4273 | 2008-10-03 | 86,996,000 | 0 | 19.5308 | 445,430,000 | 2008-09-30 |
| 4274 | 2008-10-02 | 86,996,000 | 204,000 | 19.5308 | 445,430,000 | 2008-09-30 |
| 4275 | 2008-09-30 | 86,792,000 | -180,000 | 19.4850 | 445,430,000 | 2008-09-30 |
| 4276 | 2008-09-29 | 86,972,000 | 0 | 19.5254 | 445,430,000 | 2008-08-31 |
| 4277 | 2008-09-26 | 86,972,000 | 0 | 19.5254 | 445,430,000 | 2008-08-31 |
| 4278 | 2008-09-25 | 86,972,000 | 0 | 19.5254 | 445,430,000 | 2008-08-31 |
| 4279 | 2008-09-24 | 86,972,000 | 0 | 19.5254 | 445,430,000 | 2008-08-31 |
| 4280 | 2008-09-23 | 86,972,000 | 0 | 19.5254 | 445,430,000 | 2008-08-31 |
| 4281 | 2008-09-22 | 86,972,000 | 0 | 19.5254 | 445,430,000 | 2008-08-31 |
| 4282 | 2008-09-19 | 86,972,000 | -100,000 | 19.5254 | 445,430,000 | 2008-08-31 |
| 4283 | 2008-09-18 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4284 | 2008-09-17 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4285 | 2008-09-16 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4286 | 2008-09-12 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4287 | 2008-09-11 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4288 | 2008-09-10 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4289 | 2008-09-09 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4290 | 2008-09-08 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4291 | 2008-09-05 | 87,072,000 | 0 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4292 | 2008-09-04 | 87,072,000 | 48,000 | 19.5479 | 445,430,000 | 2008-08-31 |
| 4293 | 2008-09-03 | 87,024,000 | 80,000 | 19.5371 | 445,430,000 | 2008-08-31 |
| 4294 | 2008-09-02 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-08-31 |
| 4295 | 2008-09-01 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-08-31 |
| 4296 | 2008-08-29 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4297 | 2008-08-28 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4298 | 2008-08-27 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4299 | 2008-08-26 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4300 | 2008-08-25 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4301 | 2008-08-21 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4302 | 2008-08-20 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4303 | 2008-08-19 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4304 | 2008-08-18 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4305 | 2008-08-15 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4306 | 2008-08-14 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4307 | 2008-08-13 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4308 | 2008-08-12 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4309 | 2008-08-11 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4310 | 2008-08-08 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4311 | 2008-08-07 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4312 | 2008-08-05 | 86,944,000 | 0 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4313 | 2008-08-04 | 86,944,000 | 20,000 | 19.5191 | 445,430,000 | 2008-07-31 |
| 4314 | 2008-08-01 | 86,924,000 | 80,000 | 19.5146 | 445,430,000 | 2008-07-31 |
| 4315 | 2008-07-31 | 86,844,000 | 0 | 19.4967 | 445,430,000 | 2008-07-31 |
| 4316 | 2008-07-30 | 86,844,000 | 0 | 19.4967 | 445,430,000 | 2008-06-30 |
| 4317 | 2008-07-29 | 86,844,000 | 0 | 19.4967 | 445,430,000 | 2008-06-30 |
| 4318 | 2008-07-28 | 86,844,000 | 0 | 19.4967 | 445,430,000 | 2008-06-30 |
| 4319 | 2008-07-25 | 86,844,000 | 120,000 | 19.4967 | 445,430,000 | 2008-06-30 |
| 4320 | 2008-07-24 | 86,724,000 | 200,000 | 19.4697 | 445,430,000 | 2008-06-30 |
| 4321 | 2008-07-23 | 86,524,000 | 0 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4322 | 2008-07-22 | 86,524,000 | 0 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4323 | 2008-07-21 | 86,524,000 | 0 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4324 | 2008-07-18 | 86,524,000 | 0 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4325 | 2008-07-17 | 86,524,000 | 0 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4326 | 2008-07-16 | 86,524,000 | 0 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4327 | 2008-07-15 | 86,524,000 | 0 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4328 | 2008-07-14 | 86,524,000 | 200,000 | 19.4248 | 445,430,000 | 2008-06-30 |
| 4329 | 2008-07-11 | 86,324,000 | 1,900,000 | 19.3799 | 445,430,000 | 2008-06-30 |
| 4330 | 2008-07-10 | 84,424,000 | 0 | 18.9534 | 445,430,000 | 2008-06-30 |
| 4331 | 2008-07-09 | 84,424,000 | 0 | 18.9534 | 445,430,000 | 2008-06-30 |
| 4332 | 2008-07-08 | 84,424,000 | -1,168,000 | 18.9534 | 445,430,000 | 2008-06-30 |
| 4333 | 2008-07-07 | 85,592,000 | 0 | 19.2156 | 445,430,000 | 2008-06-30 |
| 4334 | 2008-07-04 | 85,592,000 | 0 | 19.2156 | 445,430,000 | 2008-06-30 |
| 4335 | 2008-07-03 | 85,592,000 | 660,000 | 19.2156 | 445,430,000 | 2008-06-30 |
| 4336 | 2008-07-02 | 84,932,000 | 20,000 | 19.0674 | 445,430,000 | 2008-06-30 |
| 4337 | 2008-06-30 | 84,912,000 | 0 | 19.0629 | 445,430,000 | 2008-06-30 |
| 4338 | 2008-06-27 | 84,912,000 | 0 | 19.0629 | 445,430,000 | 2008-05-31 |
| 4339 | 2008-06-26 | 84,912,000 | 96,000 | 19.0629 | 445,430,000 | 2008-05-31 |
| 4340 | 2008-06-25 | 84,816,000 | -400,000 | 19.0414 | 445,430,000 | 2008-05-31 |
| 4341 | 2008-06-24 | 85,216,000 | 0 | 19.1312 | 445,430,000 | 2008-05-31 |
| 4342 | 2008-06-23 | 85,216,000 | 0 | 19.1312 | 445,430,000 | 2008-05-31 |
| 4343 | 2008-06-20 | 85,216,000 | -12,000 | 19.1312 | 445,430,000 | 2008-05-31 |
| 4344 | 2008-06-19 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4345 | 2008-06-18 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4346 | 2008-06-17 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4347 | 2008-06-16 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4348 | 2008-06-13 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4349 | 2008-06-12 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4350 | 2008-06-11 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4351 | 2008-06-10 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4352 | 2008-06-06 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4353 | 2008-06-05 | 85,228,000 | 0 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4354 | 2008-06-04 | 85,228,000 | 40,000 | 19.1339 | 445,430,000 | 2008-05-31 |
| 4355 | 2008-06-03 | 85,188,000 | 0 | 19.1249 | 445,430,000 | 2008-05-31 |
| 4356 | 2008-06-02 | 85,188,000 | -4,000 | 19.1249 | 445,430,000 | 2008-05-31 |
| 4357 | 2008-05-30 | 85,192,000 | -152,000 | 19.1258 | 445,430,000 | 2008-04-30 |
| 4358 | 2008-05-29 | 85,344,000 | 8,000 | 19.1599 | 445,430,000 | 2008-04-30 |
| 4359 | 2008-05-28 | 85,336,000 | 0 | 19.1581 | 445,430,000 | 2008-04-30 |
| 4360 | 2008-05-27 | 85,336,000 | 4,000 | 19.1581 | 445,430,000 | 2008-04-30 |
| 4361 | 2008-05-26 | 85,332,000 | 0 | 19.1572 | 445,430,000 | 2008-04-30 |
| 4362 | 2008-05-23 | 85,332,000 | 0 | 19.1572 | 445,430,000 | 2008-04-30 |
| 4363 | 2008-05-22 | 85,332,000 | 0 | 19.1572 | 445,430,000 | 2008-04-30 |
| 4364 | 2008-05-21 | 85,332,000 | 124,000 | 19.1572 | 445,430,000 | 2008-04-30 |
| 4365 | 2008-05-20 | 85,208,000 | 4,000 | 19.1294 | 445,430,000 | 2008-04-30 |
| 4366 | 2008-05-19 | 85,204,000 | -20,000 | 19.1285 | 445,430,000 | 2008-04-30 |
| 4367 | 2008-05-16 | 85,224,000 | 0 | 19.1330 | 445,430,000 | 2008-04-30 |
| 4368 | 2008-05-15 | 85,224,000 | 0 | 19.1330 | 445,430,000 | 2008-04-30 |
| 4369 | 2008-05-14 | 85,224,000 | 0 | 19.1330 | 445,430,000 | 2008-04-30 |
| 4370 | 2008-05-13 | 85,224,000 | 0 | 19.1330 | 445,430,000 | 2008-04-30 |
| 4371 | 2008-05-09 | 85,224,000 | 0 | 19.1330 | 445,430,000 | 2008-04-30 |
| 4372 | 2008-05-08 | 85,224,000 | -100,000 | 19.1330 | 445,430,000 | 2008-04-30 |
| 4373 | 2008-05-07 | 85,324,000 | -4,000 | 19.1554 | 445,430,000 | 2008-04-30 |
| 4374 | 2008-05-06 | 85,328,000 | 0 | 19.1563 | 445,430,000 | 2008-04-30 |
| 4375 | 2008-05-05 | 85,328,000 | 0 | 19.1563 | 445,430,000 | 2008-04-30 |
| 4376 | 2008-05-02 | 85,328,000 | 0 | 19.1563 | 445,430,000 | 2008-04-30 |
| 4377 | 2008-04-30 | 85,328,000 | 0 | 19.1563 | 445,430,000 | 2008-04-30 |
| 4378 | 2008-04-29 | 85,328,000 | 0 | 19.1563 | 445,430,000 | 2008-03-31 |
| 4379 | 2008-04-28 | 85,328,000 | 0 | 19.1563 | 445,430,000 | 2008-03-31 |
| 4380 | 2008-04-25 | 85,328,000 | 0 | 19.1563 | 445,430,000 | 2008-03-31 |
| 4381 | 2008-04-24 | 85,328,000 | 20,000 | 19.1563 | 445,430,000 | 2008-03-31 |
| 4382 | 2008-04-23 | 85,308,000 | 0 | 19.1518 | 445,430,000 | 2008-03-31 |
| 4383 | 2008-04-22 | 85,308,000 | 0 | 19.1518 | 445,430,000 | 2008-03-31 |
| 4384 | 2008-04-21 | 85,308,000 | 0 | 19.1518 | 445,430,000 | 2008-03-31 |
| 4385 | 2008-04-18 | 85,308,000 | 0 | 19.1518 | 445,430,000 | 2008-03-31 |
| 4386 | 2008-04-17 | 85,308,000 | 0 | 19.1518 | 445,430,000 | 2008-03-31 |
| 4387 | 2008-04-16 | 85,308,000 | -3,452,000 | 19.1518 | 445,430,000 | 2008-03-31 |
| 4388 | 2008-04-15 | 88,760,000 | 0 | 19.9268 | 445,430,000 | 2008-03-31 |
| 4389 | 2008-04-14 | 88,760,000 | 0 | 19.9268 | 445,430,000 | 2008-03-31 |
| 4390 | 2008-04-11 | 88,760,000 | 60,000 | 19.9268 | 445,430,000 | 2008-03-31 |
| 4391 | 2008-04-10 | 88,700,000 | 0 | 19.9133 | 445,430,000 | 2008-03-31 |
| 4392 | 2008-04-09 | 88,700,000 | 0 | 19.9133 | 445,430,000 | 2008-03-31 |
| 4393 | 2008-04-08 | 88,700,000 | -4,000 | 19.9133 | 445,430,000 | 2008-03-31 |
| 4394 | 2008-04-07 | 88,704,000 | 0 | 19.9142 | 445,430,000 | 2008-03-31 |
| 4395 | 2008-04-03 | 88,704,000 | 0 | 19.9142 | 445,430,000 | 2008-03-31 |
| 4396 | 2008-04-02 | 88,704,000 | -520,000 | 19.9142 | 445,430,000 | 2008-03-31 |
| 4397 | 2008-04-01 | 89,224,000 | 0 | 20.0310 | 445,430,000 | 2008-03-31 |
| 4398 | 2008-03-31 | 89,224,000 | 0 | 20.0310 | 445,430,000 | 2008-03-31 |
| 4399 | 2008-03-28 | 89,224,000 | -1,896,000 | 20.0310 | 445,430,000 | 2008-01-31 |
| 4400 | 2008-03-27 | 91,120,000 | 0 | 20.4566 | 445,430,000 | 2008-01-31 |
| 4401 | 2008-03-26 | 91,120,000 | 0 | 20.4566 | 445,430,000 | 2008-01-31 |
| 4402 | 2008-03-25 | 91,120,000 | 0 | 20.4566 | 445,430,000 | 2008-01-31 |
| 4403 | 2008-03-20 | 91,120,000 | 0 | 20.4566 | 445,430,000 | 2008-01-31 |
| 4404 | 2008-03-19 | 91,120,000 | 0 | 20.4566 | 445,430,000 | 2008-01-31 |
| 4405 | 2008-03-18 | 91,120,000 | 0 | 20.4566 | 445,430,000 | 2008-01-31 |
| 4406 | 2008-03-17 | 91,120,000 | -1,912,000 | 20.4566 | 445,430,000 | 2008-01-31 |
| 4407 | 2008-03-14 | 93,032,000 | 540,000 | 20.8859 | 445,430,000 | 2008-01-31 |
| 4408 | 2008-03-13 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4409 | 2008-03-12 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4410 | 2008-03-11 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4411 | 2008-03-10 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4412 | 2008-03-07 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4413 | 2008-03-06 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4414 | 2008-03-05 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4415 | 2008-03-04 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4416 | 2008-03-03 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4417 | 2008-02-29 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4418 | 2008-02-28 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4419 | 2008-02-27 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4420 | 2008-02-26 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4421 | 2008-02-25 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4422 | 2008-02-22 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4423 | 2008-02-21 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4424 | 2008-02-20 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4425 | 2008-02-19 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4426 | 2008-02-18 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4427 | 2008-02-15 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4428 | 2008-02-14 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4429 | 2008-02-13 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4430 | 2008-02-12 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4431 | 2008-02-11 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4432 | 2008-02-06 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4433 | 2008-02-05 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4434 | 2008-02-04 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4435 | 2008-02-01 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4436 | 2008-01-31 | 92,492,000 | 0 | 20.7647 | 445,430,000 | 2008-01-31 |
| 4437 | 2008-01-30 | 92,492,000 | 28,000 | 20.7647 | 445,430,000 | 2007-12-31 |
| 4438 | 2008-01-29 | 92,464,000 | -8,000 | 20.7584 | 445,430,000 | 2007-12-31 |
| 4439 | 2008-01-28 | 92,472,000 | 0 | 20.7602 | 445,430,000 | 2007-12-31 |
| 4440 | 2008-01-25 | 92,472,000 | 0 | 20.7602 | 445,430,000 | 2007-12-31 |
| 4441 | 2008-01-24 | 92,472,000 | 112,000 | 20.7602 | 445,430,000 | 2007-12-31 |
| 4442 | 2008-01-23 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-12-31 |
| 4443 | 2008-01-22 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-12-31 |
| 4444 | 2008-01-21 | 92,360,000 | 216,000 | 20.7350 | 445,430,000 | 2007-12-31 |
| 4445 | 2008-01-18 | 92,144,000 | 88,000 | 20.6865 | 445,430,000 | 2007-12-31 |
| 4446 | 2008-01-17 | 92,056,000 | -248,000 | 20.6668 | 445,430,000 | 2007-12-31 |
| 4447 | 2008-01-16 | 92,304,000 | 0 | 20.7224 | 445,430,000 | 2007-12-31 |
| 4448 | 2008-01-15 | 92,304,000 | 0 | 20.7224 | 445,430,000 | 2007-12-31 |
| 4449 | 2008-01-14 | 92,304,000 | 144,000 | 20.7224 | 445,430,000 | 2007-12-31 |
| 4450 | 2008-01-11 | 92,160,000 | -632,000 | 20.6901 | 445,430,000 | 2007-12-31 |
| 4451 | 2008-01-10 | 92,792,000 | 228,000 | 20.8320 | 445,430,000 | 2007-12-31 |
| 4452 | 2008-01-09 | 92,564,000 | 80,000 | 20.7808 | 445,430,000 | 2007-12-31 |
| 4453 | 2008-01-08 | 92,484,000 | 40,000 | 20.7629 | 445,430,000 | 2007-12-31 |
| 4454 | 2008-01-07 | 92,444,000 | 0 | 20.7539 | 445,430,000 | 2007-12-31 |
| 4455 | 2008-01-04 | 92,444,000 | -20,000 | 20.7539 | 445,430,000 | 2007-12-31 |
| 4456 | 2008-01-03 | 92,464,000 | 0 | 20.7584 | 445,430,000 | 2007-12-31 |
| 4457 | 2008-01-02 | 92,464,000 | -300,000 | 20.7584 | 445,430,000 | 2007-12-31 |
| 4458 | 2007-12-31 | 92,764,000 | 0 | 20.8257 | 445,430,000 | 2007-12-31 |
| 4459 | 2007-12-28 | 92,764,000 | 0 | 20.8257 | 445,430,000 | 2007-11-30 |
| 4460 | 2007-12-27 | 92,764,000 | 0 | 20.8257 | 445,430,000 | 2007-11-30 |
| 4461 | 2007-12-24 | 92,764,000 | 0 | 20.8257 | 445,430,000 | 2007-11-30 |
| 4462 | 2007-12-21 | 92,764,000 | 0 | 20.8257 | 445,430,000 | 2007-11-30 |
| 4463 | 2007-12-20 | 92,764,000 | 40,000 | 20.8257 | 445,430,000 | 2007-11-30 |
| 4464 | 2007-12-19 | 92,724,000 | 300,000 | 20.8167 | 445,430,000 | 2007-11-30 |
| 4465 | 2007-12-18 | 92,424,000 | 4,000 | 20.7494 | 445,430,000 | 2007-11-30 |
| 4466 | 2007-12-17 | 92,420,000 | 0 | 20.7485 | 445,430,000 | 2007-11-30 |
| 4467 | 2007-12-14 | 92,420,000 | 0 | 20.7485 | 445,430,000 | 2007-11-30 |
| 4468 | 2007-12-13 | 92,420,000 | -20,000 | 20.7485 | 445,430,000 | 2007-11-30 |
| 4469 | 2007-12-12 | 92,440,000 | 80,000 | 20.7530 | 445,430,000 | 2007-11-30 |
| 4470 | 2007-12-11 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-11-30 |
| 4471 | 2007-12-10 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-11-30 |
| 4472 | 2007-12-07 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-11-30 |
| 4473 | 2007-12-06 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-11-30 |
| 4474 | 2007-12-05 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-11-30 |
| 4475 | 2007-12-04 | 92,360,000 | 0 | 20.7350 | 445,430,000 | 2007-11-30 |
| 4476 | 2007-12-03 | 92,360,000 | 760,000 | 20.7350 | 445,430,000 | 2007-11-30 |
| 4477 | 2007-11-30 | 91,600,000 | 12,000 | 20.5644 | 445,430,000 | 2007-11-30 |
| 4478 | 2007-11-29 | 91,588,000 | 0 | 20.5617 | 445,430,000 | 2007-10-31 |
| 4479 | 2007-11-28 | 91,588,000 | 16,000 | 20.5617 | 445,430,000 | 2007-10-31 |
| 4480 | 2007-11-27 | 91,572,000 | -428,000 | 20.5581 | 445,430,000 | 2007-10-31 |
| 4481 | 2007-11-26 | 92,000,000 | -100,000 | 20.6542 | 445,430,000 | 2007-10-31 |
| 4482 | 2007-11-23 | 92,100,000 | 0 | 20.6766 | 445,430,000 | 2007-10-31 |
| 4483 | 2007-11-22 | 92,100,000 | -712,000 | 20.6766 | 445,430,000 | 2007-10-31 |
| 4484 | 2007-11-21 | 92,812,000 | 148,000 | 20.8365 | 445,430,000 | 2007-10-31 |
| 4485 | 2007-11-20 | 92,664,000 | 0 | 20.8033 | 445,430,000 | 2007-10-31 |
| 4486 | 2007-11-19 | 92,664,000 | 0 | 20.8033 | 445,430,000 | 2007-10-31 |
| 4487 | 2007-11-16 | 92,664,000 | -132,000 | 20.8033 | 445,430,000 | 2007-10-31 |
| 4488 | 2007-11-15 | 92,796,000 | 120,000 | 20.8329 | 445,430,000 | 2007-10-31 |
| 4489 | 2007-11-14 | 92,676,000 | -3,816,000 | 20.8060 | 445,430,000 | 2007-10-31 |
| 4490 | 2007-11-13 | 96,492,000 | -404,000 | 21.6627 | 445,430,000 | 2007-10-31 |
| 4491 | 2007-11-12 | 96,896,000 | 60,000 | 21.7534 | 445,430,000 | 2007-10-31 |
| 4492 | 2007-11-09 | 96,836,000 | -120,000 | 21.7399 | 445,430,000 | 2007-10-31 |
| 4493 | 2007-11-08 | 96,956,000 | 4,000 | 21.7668 | 445,430,000 | 2007-10-31 |
| 4494 | 2007-11-07 | 96,952,000 | -12,000 | 21.7659 | 445,430,000 | 2007-10-31 |
| 4495 | 2007-11-06 | 96,964,000 | -240,000 | 21.7686 | 445,430,000 | 2007-10-31 |
| 4496 | 2007-11-05 | 97,204,000 | 376,000 | 21.8225 | 445,430,000 | 2007-10-31 |
| 4497 | 2007-11-02 | 96,828,000 | 292,000 | 21.7381 | 445,430,000 | 2007-10-31 |
| 4498 | 2007-11-01 | 96,536,000 | -488,000 | 21.6725 | 445,430,000 | 2007-10-31 |
| 4499 | 2007-10-31 | 97,024,000 | 0 | 21.7821 | 445,430,000 | 2007-10-31 |
| 4500 | 2007-10-30 | 97,024,000 | -612,000 | 21.7821 | 445,430,000 | 2007-09-30 |
| 4501 | 2007-10-29 | 97,636,000 | 112,000 | 21.9195 | 445,430,000 | 2007-09-30 |
| 4502 | 2007-10-26 | 97,524,000 | -180,000 | 21.8943 | 445,430,000 | 2007-09-30 |
| 4503 | 2007-10-25 | 97,704,000 | 184,000 | 21.9348 | 445,430,000 | 2007-09-30 |
| 4504 | 2007-10-24 | 97,520,000 | 0 | 21.8935 | 445,430,000 | 2007-09-30 |
| 4505 | 2007-10-23 | 97,520,000 | 200,000 | 21.8935 | 445,430,000 | 2007-09-30 |
| 4506 | 2007-10-22 | 97,320,000 | 0 | 21.8486 | 445,430,000 | 2007-09-30 |
| 4507 | 2007-10-18 | 97,320,000 | 40,000 | 21.8486 | 445,430,000 | 2007-09-30 |
| 4508 | 2007-10-17 | 97,280,000 | -44,000 | 21.8396 | 445,430,000 | 2007-09-30 |
| 4509 | 2007-10-16 | 97,324,000 | -144,000 | 21.8494 | 445,430,000 | 2007-09-30 |
| 4510 | 2007-10-15 | 97,468,000 | -128,000 | 21.8818 | 445,430,000 | 2007-09-30 |
| 4511 | 2007-10-12 | 97,596,000 | -80,000 | 21.9105 | 445,430,000 | 2007-09-30 |
| 4512 | 2007-10-11 | 97,676,000 | -544,000 | 21.9285 | 445,430,000 | 2007-09-30 |
| 4513 | 2007-10-10 | 98,220,000 | -268,000 | 22.0506 | 445,430,000 | 2007-09-30 |
| 4514 | 2007-10-09 | 98,488,000 | -24,000 | 22.1108 | 445,430,000 | 2007-09-30 |
| 4515 | 2007-10-08 | 98,512,000 | 80,000 | 22.1162 | 445,430,000 | 2007-09-30 |
| 4516 | 2007-10-05 | 98,432,000 | -480,000 | 22.0982 | 445,430,000 | 2007-09-30 |
| 4517 | 2007-10-04 | 98,912,000 | -320,000 | 22.2060 | 445,430,000 | 2007-09-30 |
| 4518 | 2007-10-03 | 99,232,000 | 0 | 22.2778 | 445,430,000 | 2007-09-30 |
| 4519 | 2007-10-02 | 99,232,000 | -40,000 | 22.2778 | 445,430,000 | 2007-09-30 |
| 4520 | 2007-09-28 | 99,272,000 | 36,000 | 22.2868 | 445,430,000 | 2007-08-31 |
| 4521 | 2007-09-27 | 99,236,000 | 60,000 | 22.2787 | 445,430,000 | 2007-08-31 |
| 4522 | 2007-09-25 | 99,176,000 | 236,000 | 22.2652 | 445,430,000 | 2007-08-31 |
| 4523 | 2007-09-24 | 98,940,000 | 88,000 | 22.2122 | 445,430,000 | 2007-08-31 |
| 4524 | 2007-09-21 | 98,852,000 | 1,064,000 | 22.1925 | 445,430,000 | 2007-08-31 |
| 4525 | 2007-09-20 | 97,788,000 | 28,000 | 21.9536 | 445,430,000 | 2007-08-31 |
| 4526 | 2007-09-19 | 97,760,000 | -8,000 | 21.9473 | 445,430,000 | 2007-08-31 |
| 4527 | 2007-09-18 | 97,768,000 | -204,000 | 21.9491 | 445,430,000 | 2007-08-31 |
| 4528 | 2007-09-17 | 97,972,000 | 500,000 | 21.9949 | 445,430,000 | 2007-08-31 |
| 4529 | 2007-09-14 | 97,472,000 | -8,000 | 21.8827 | 445,430,000 | 2007-08-31 |
| 4530 | 2007-09-13 | 97,480,000 | -8,000 | 21.8845 | 445,430,000 | 2007-08-31 |
| 4531 | 2007-09-12 | 97,488,000 | 0 | 21.8863 | 445,430,000 | 2007-08-31 |
| 4532 | 2007-09-11 | 97,488,000 | 28,000 | 21.8863 | 445,430,000 | 2007-08-31 |
| 4533 | 2007-09-10 | 97,460,000 | -12,000 | 21.8800 | 445,430,000 | 2007-08-31 |
| 4534 | 2007-09-07 | 97,472,000 | 40,000 | 21.8827 | 445,430,000 | 2007-08-31 |
| 4535 | 2007-09-06 | 97,432,000 | 0 | 21.8737 | 445,430,000 | 2007-08-31 |
| 4536 | 2007-09-05 | 97,432,000 | -48,000 | 21.8737 | 445,430,000 | 2007-08-31 |
| 4537 | 2007-09-04 | 97,480,000 | 152,000 | 21.8845 | 445,430,000 | 2007-08-31 |
| 4538 | 2007-09-03 | 97,328,000 | 0 | 21.8503 | 445,430,000 | 2007-08-31 |
| 4539 | 2007-08-31 | 97,328,000 | 48,000 | 21.8503 | 445,430,000 | 2007-08-31 |
| 4540 | 2007-08-30 | 97,280,000 | 160,000 | 21.8396 | 445,430,000 | 2007-07-31 |
| 4541 | 2007-08-29 | 97,120,000 | -428,000 | 21.8037 | 445,430,000 | 2007-07-31 |
| 4542 | 2007-08-28 | 97,548,000 | 4,000 | 21.8997 | 445,430,000 | 2007-07-31 |
| 4543 | 2007-08-27 | 97,544,000 | 28,000 | 21.8988 | 445,430,000 | 2007-07-31 |
| 4544 | 2007-08-24 | 97,516,000 | 0 | 21.8926 | 445,430,000 | 2007-07-31 |
| 4545 | 2007-08-23 | 97,516,000 | 40,000 | 21.8926 | 445,430,000 | 2007-07-31 |
| 4546 | 2007-08-22 | 97,476,000 | 92,000 | 21.8836 | 445,430,000 | 2007-07-31 |
| 4547 | 2007-08-21 | 97,384,000 | 0 | 21.8629 | 445,430,000 | 2007-07-31 |
| 4548 | 2007-08-20 | 97,384,000 | 4,000 | 21.8629 | 445,430,000 | 2007-07-31 |
| 4549 | 2007-08-17 | 97,380,000 | 0 | 21.8620 | 445,430,000 | 2007-07-31 |
| 4550 | 2007-08-16 | 97,380,000 | 0 | 21.8620 | 445,430,000 | 2007-07-31 |
| 4551 | 2007-08-15 | 97,380,000 | 0 | 21.8620 | 445,430,000 | 2007-07-31 |
| 4552 | 2007-08-14 | 97,380,000 | 0 | 21.8620 | 445,430,000 | 2007-07-31 |
| 4553 | 2007-08-13 | 97,380,000 | -4,000 | 21.8620 | 445,430,000 | 2007-07-31 |
| 4554 | 2007-08-10 | 97,384,000 | -16,000 | 21.8629 | 445,430,000 | 2007-07-31 |
| 4555 | 2007-08-09 | 97,400,000 | 0 | 21.8665 | 445,430,000 | 2007-07-31 |
| 4556 | 2007-08-08 | 97,400,000 | 0 | 21.8665 | 445,430,000 | 2007-07-31 |
| 4557 | 2007-08-07 | 97,400,000 | 80,000 | 21.8665 | 445,430,000 | 2007-07-31 |
| 4558 | 2007-08-06 | 97,320,000 | -204,000 | 21.8486 | 445,430,000 | 2007-07-31 |
| 4559 | 2007-08-03 | 97,524,000 | -8,000 | 21.8943 | 445,430,000 | 2007-07-31 |
| 4560 | 2007-08-02 | 97,532,000 | -524,000 | 21.8961 | 445,430,000 | 2007-07-31 |
| 4561 | 2007-08-01 | 98,056,000 | -48,000 | 22.0138 | 445,430,000 | 2007-07-31 |
| 4562 | 2007-07-31 | 98,104,000 | -316,000 | 22.0246 | 445,430,000 | 2007-07-31 |
| 4563 | 2007-07-30 | 98,420,000 | -200,000 | 22.0955 | 445,430,000 | 2007-06-30 |
| 4564 | 2007-07-27 | 98,620,000 | 8,000 | 22.1404 | 445,430,000 | 2007-06-30 |
| 4565 | 2007-07-26 | 98,612,000 | 36,000 | 22.1386 | 445,430,000 | 2007-06-30 |
| 4566 | 2007-07-25 | 98,576,000 | -528,000 | 22.1305 | 445,430,000 | 2007-06-30 |
| 4567 | 2007-07-24 | 99,104,000 | 72,000 | 22.2491 | 445,430,000 | 2007-06-30 |
| 4568 | 2007-07-23 | 99,032,000 | 88,000 | 22.2329 | 445,430,000 | 2007-06-30 |
| 4569 | 2007-07-20 | 98,944,000 | 128,000 | 22.2131 | 445,430,000 | 2007-06-30 |
| 4570 | 2007-07-19 | 98,816,000 | 56,000 | 22.1844 | 445,430,000 | 2007-06-30 |
| 4571 | 2007-07-18 | 98,760,000 | -12,000 | 22.1718 | 445,430,000 | 2007-06-30 |
| 4572 | 2007-07-17 | 98,772,000 | -20,000 | 22.1745 | 445,430,000 | 2007-06-30 |
| 4573 | 2007-07-16 | 98,792,000 | 752,000 | 22.1790 | 445,430,000 | 2007-06-30 |
| 4574 | 2007-07-13 | 98,040,000 | 84,000 | 22.0102 | 445,430,000 | 2007-06-30 |
| 4575 | 2007-07-12 | 97,956,000 | -40,000 | 21.9913 | 445,430,000 | 2007-06-30 |
| 4576 | 2007-07-11 | 97,996,000 | 248,000 | 22.0003 | 445,430,000 | 2007-06-30 |
| 4577 | 2007-07-10 | 97,748,000 | 4,000 | 21.9446 | 445,430,000 | 2007-06-30 |
| 4578 | 2007-07-09 | 97,744,000 | 220,000 | 21.9437 | 445,430,000 | 2007-06-30 |
| 4579 | 2007-07-06 | 97,524,000 | 176,000 | 21.8943 | 445,430,000 | 2007-06-30 |
| 4580 | 2007-07-05 | 97,348,000 | 4,000 | 21.8548 | 445,430,000 | 2007-06-30 |
| 4581 | 2007-07-04 | 97,344,000 | -36,000 | 21.8539 | 445,430,000 | 2007-06-30 |
| 4582 | 2007-07-03 | 97,380,000 | -228,000 | 21.8620 | 445,430,000 | 2007-06-30 |
| 4583 | 2007-06-29 | 97,608,000 | -1,220,000 | 21.9132 | 445,430,000 | 2007-05-31 |
| 4584 | 2007-06-28 | 98,828,000 | 16,000 | 22.1871 | 445,430,000 | 2007-05-31 |
| 4585 | 2007-06-27 | 98,812,000 | -8,000 | 22.1835 | 445,430,000 | 2007-05-31 |
| 4586 | 2007-06-26 | 98,820,000 | 22.1853 | 445,430,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group