Winshine Science Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 2002-03-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 46,634,210 | 10,000 | 3.1389 | 1,485,671,808 | 2026-01-16 |
| 2 | 2026-01-30 | 46,624,210 | -1,120,000 | 3.1383 | 1,485,671,808 | 2026-01-16 |
| 3 | 2026-01-29 | 47,744,210 | -1,840,000 | 3.2136 | 1,485,671,808 | 2026-01-16 |
| 4 | 2026-01-28 | 49,584,210 | -464,080 | 3.3375 | 1,485,671,808 | 2026-01-16 |
| 5 | 2026-01-27 | 50,048,290 | -1,720,000 | 3.3687 | 1,485,671,808 | 2026-01-16 |
| 6 | 2026-01-26 | 51,768,290 | -590,000 | 3.4845 | 1,485,671,808 | 2026-01-16 |
| 7 | 2026-01-23 | 52,358,290 | -3,844,000 | 3.5242 | 1,485,671,808 | 2026-01-16 |
| 8 | 2026-01-22 | 56,202,290 | -3,471,920 | 3.7830 | 1,485,671,808 | 2026-01-16 |
| 9 | 2026-01-21 | 59,674,210 | -2,520,000 | 4.0166 | 1,485,671,808 | 2026-01-16 |
| 10 | 2026-01-20 | 62,194,210 | 2,270,000 | 4.1863 | 1,485,671,808 | 2026-01-16 |
| 11 | 2026-01-19 | 59,924,210 | 120,000 | 4.0335 | 1,485,671,808 | 2026-01-16 |
| 12 | 2026-01-16 | 59,804,210 | 24,249,240 | 4.0254 | 1,485,671,808 | 2026-01-16 |
| 13 | 2026-01-15 | 35,554,970 | 150,000 | 19.1455 | 185,708,976 | 2025-12-31 |
| 14 | 2026-01-14 | 35,404,970 | -2,850,000 | 19.0648 | 185,708,976 | 2025-12-31 |
| 15 | 2026-01-13 | 38,254,970 | -430,000 | 20.5994 | 185,708,976 | 2025-12-31 |
| 16 | 2026-01-12 | 38,684,970 | -1,300,720 | 20.8310 | 185,708,976 | 2025-12-31 |
| 17 | 2026-01-09 | 39,985,690 | 3,182,720 | 21.5314 | 185,708,976 | 2025-12-31 |
| 18 | 2026-01-08 | 36,802,970 | 1,591,840 | 19.8176 | 185,708,976 | 2025-12-31 |
| 19 | 2026-01-07 | 35,211,130 | 2,559,040 | 18.9604 | 185,708,976 | 2025-12-31 |
| 20 | 2026-01-06 | 32,652,090 | 1,140,000 | 17.5824 | 185,708,976 | 2025-12-31 |
| 21 | 2026-01-05 | 31,512,090 | 640,000 | 16.9685 | 185,708,976 | 2025-12-31 |
| 22 | 2026-01-02 | 30,872,090 | -33,200 | 16.6239 | 185,708,976 | 2025-12-31 |
| 23 | 2025-12-31 | 30,905,290 | 0 | 16.6418 | 185,708,976 | 2025-12-31 |
| 24 | 2025-12-30 | 30,905,290 | 2,184,480 | 16.6418 | 185,708,976 | 2025-11-30 |
| 25 | 2025-12-29 | 28,720,810 | 990,000 | 15.4655 | 185,708,976 | 2025-11-30 |
| 26 | 2025-12-24 | 27,730,810 | 0 | 14.9324 | 185,708,976 | 2025-11-30 |
| 27 | 2025-12-23 | 27,730,810 | 50,000 | 14.9324 | 185,708,976 | 2025-11-30 |
| 28 | 2025-12-22 | 27,680,810 | -370,000 | 14.9055 | 185,708,976 | 2025-11-30 |
| 29 | 2025-12-19 | 28,050,810 | 30,000 | 15.1047 | 185,708,976 | 2025-11-30 |
| 30 | 2025-12-18 | 28,020,810 | -200,000 | 15.0886 | 185,708,976 | 2025-11-30 |
| 31 | 2025-12-17 | 28,220,810 | 40,000 | 15.1963 | 185,708,976 | 2025-11-30 |
| 32 | 2025-12-16 | 28,180,810 | -130,000 | 15.1747 | 185,708,976 | 2025-11-30 |
| 33 | 2025-12-15 | 28,310,810 | -1,290,240 | 15.2447 | 185,708,976 | 2025-11-30 |
| 34 | 2025-12-12 | 29,601,050 | -110,480 | 15.9395 | 185,708,976 | 2025-11-30 |
| 35 | 2025-12-11 | 29,711,530 | 490,000 | 15.9990 | 185,708,976 | 2025-11-30 |
| 36 | 2025-12-10 | 29,221,530 | 40,000 | 15.7351 | 185,708,976 | 2025-11-30 |
| 37 | 2025-12-09 | 29,181,530 | 730,000 | 15.7136 | 185,708,976 | 2025-11-30 |
| 38 | 2025-12-08 | 28,451,530 | 10,000 | 15.3205 | 185,708,976 | 2025-11-30 |
| 39 | 2025-12-05 | 28,441,530 | -240,000 | 15.3151 | 185,708,976 | 2025-11-30 |
| 40 | 2025-12-04 | 28,681,530 | -720,000 | 15.4443 | 185,708,976 | 2025-11-30 |
| 41 | 2025-12-03 | 29,401,530 | -190,000 | 15.8320 | 185,708,976 | 2025-11-30 |
| 42 | 2025-12-02 | 29,591,530 | 280,000 | 15.9344 | 185,708,976 | 2025-11-30 |
| 43 | 2025-12-01 | 29,311,530 | 40,000 | 15.7836 | 185,708,976 | 2025-11-30 |
| 44 | 2025-11-28 | 29,271,530 | -60,000 | 15.7620 | 185,708,976 | 2025-10-31 |
| 45 | 2025-11-27 | 29,331,530 | 998,000 | 15.7944 | 185,708,976 | 2025-10-31 |
| 46 | 2025-11-26 | 28,333,530 | 0 | 15.2570 | 185,708,976 | 2025-10-31 |
| 47 | 2025-11-25 | 28,333,530 | 0 | 15.2570 | 185,708,976 | 2025-10-31 |
| 48 | 2025-11-24 | 28,333,530 | 120,000 | 15.2570 | 185,708,976 | 2025-10-31 |
| 49 | 2025-11-21 | 28,213,530 | -20,000 | 15.1923 | 185,708,976 | 2025-10-31 |
| 50 | 2025-11-20 | 28,233,530 | 730,000 | 15.2031 | 185,708,976 | 2025-10-31 |
| 51 | 2025-11-19 | 27,503,530 | 10,000 | 14.8100 | 185,708,976 | 2025-10-31 |
| 52 | 2025-11-18 | 27,493,530 | 188,800 | 14.8046 | 185,708,976 | 2025-10-31 |
| 53 | 2025-11-17 | 27,304,730 | -620,000 | 14.7030 | 185,708,976 | 2025-10-31 |
| 54 | 2025-11-14 | 27,924,730 | -160,000 | 15.0368 | 185,708,976 | 2025-10-31 |
| 55 | 2025-11-13 | 28,084,730 | -350,640 | 15.1230 | 185,708,976 | 2025-10-31 |
| 56 | 2025-11-12 | 28,435,370 | -1,430,000 | 15.3118 | 185,708,976 | 2025-10-31 |
| 57 | 2025-11-11 | 29,865,370 | -531,520 | 16.0818 | 185,708,976 | 2025-10-31 |
| 58 | 2025-11-10 | 30,396,890 | 450,000 | 16.3680 | 185,708,976 | 2025-10-31 |
| 59 | 2025-11-07 | 29,946,890 | -3,260,000 | 16.1257 | 185,708,976 | 2025-10-31 |
| 60 | 2025-11-06 | 33,206,890 | -4,375,600 | 17.8811 | 185,708,976 | 2025-10-31 |
| 61 | 2025-11-05 | 37,582,490 | 910,000 | 20.2373 | 185,708,976 | 2025-10-31 |
| 62 | 2025-11-04 | 36,672,490 | 180,000 | 19.7473 | 185,708,976 | 2025-10-31 |
| 63 | 2025-11-03 | 36,492,490 | -410,000 | 19.6504 | 185,708,976 | 2025-10-31 |
| 64 | 2025-10-31 | 36,902,490 | 762,000 | 19.8711 | 185,708,976 | 2025-10-31 |
| 65 | 2025-10-30 | 36,140,490 | -680,480 | 19.4608 | 185,708,976 | 2025-09-30 |
| 66 | 2025-10-28 | 36,820,970 | 40,000 | 19.8272 | 185,708,976 | 2025-09-30 |
| 67 | 2025-10-27 | 36,780,970 | -240,000 | 19.8057 | 185,708,976 | 2025-09-30 |
| 68 | 2025-10-24 | 37,020,970 | -80,000 | 19.9349 | 185,708,976 | 2025-09-30 |
| 69 | 2025-10-23 | 37,100,970 | 550,000 | 19.9780 | 185,708,976 | 2025-09-30 |
| 70 | 2025-10-22 | 36,550,970 | 290,000 | 19.6819 | 185,708,976 | 2025-09-30 |
| 71 | 2025-10-21 | 36,260,970 | -520,000 | 19.5257 | 185,708,976 | 2025-09-30 |
| 72 | 2025-10-20 | 36,780,970 | 170,000 | 19.8057 | 185,708,976 | 2025-09-30 |
| 73 | 2025-10-17 | 36,610,970 | -721,200 | 19.7142 | 185,708,976 | 2025-09-30 |
| 74 | 2025-10-16 | 37,332,170 | 20,000 | 20.1025 | 185,708,976 | 2025-09-30 |
| 75 | 2025-10-15 | 37,312,170 | 179,600 | 20.0917 | 185,708,976 | 2025-09-30 |
| 76 | 2025-10-14 | 37,132,570 | 220,000 | 19.9950 | 185,708,976 | 2025-09-30 |
| 77 | 2025-10-13 | 36,912,570 | 879,600 | 19.8766 | 185,708,976 | 2025-09-30 |
| 78 | 2025-10-10 | 36,032,970 | 2,086,000 | 19.4029 | 185,708,976 | 2025-09-30 |
| 79 | 2025-10-09 | 33,946,970 | 2,090,000 | 18.2797 | 185,708,976 | 2025-09-30 |
| 80 | 2025-10-08 | 31,856,970 | 7,210,000 | 17.1542 | 185,708,976 | 2025-09-30 |
| 81 | 2025-10-06 | 24,646,970 | 270,000 | 13.2718 | 185,708,976 | 2025-09-30 |
| 82 | 2025-10-03 | 24,376,970 | 1,300,000 | 13.1264 | 185,708,976 | 2025-09-30 |
| 83 | 2025-10-02 | 23,076,970 | 1,130,000 | 12.4264 | 185,708,976 | 2025-09-30 |
| 84 | 2025-09-30 | 21,946,970 | 260,000 | 11.8179 | 185,708,976 | 2025-09-30 |
| 85 | 2025-09-29 | 21,686,970 | 0 | 11.6779 | 185,708,976 | 2025-09-19 |
| 86 | 2025-09-26 | 21,686,970 | 0 | 11.6779 | 185,708,976 | 2025-09-19 |
| 87 | 2025-09-25 | 21,686,970 | 70,000 | 11.6779 | 185,708,976 | 2025-09-19 |
| 88 | 2025-09-24 | 21,616,970 | 110,000 | 11.6402 | 185,708,976 | 2025-09-19 |
| 89 | 2025-09-23 | 21,506,970 | -40,000 | 11.5810 | 185,708,976 | 2025-09-19 |
| 90 | 2025-09-22 | 21,546,970 | 360,000 | 11.6025 | 185,708,976 | 2025-09-19 |
| 91 | 2025-09-19 | 21,186,970 | -186,000 | 11.4087 | 185,708,976 | 2025-09-19 |
| 92 | 2025-09-18 | 21,372,970 | 126,000 | 13.8106 | 154,757,480 | 2025-08-31 |
| 93 | 2025-09-17 | 21,246,970 | 240,000 | 13.7292 | 154,757,480 | 2025-08-31 |
| 94 | 2025-09-16 | 21,006,970 | 5,274,000 | 13.5741 | 154,757,480 | 2025-08-31 |
| 95 | 2025-09-15 | 15,732,970 | 490,000 | 10.1662 | 154,757,480 | 2025-08-31 |
| 96 | 2025-09-12 | 15,242,970 | 59,360 | 9.8496 | 154,757,480 | 2025-08-31 |
| 97 | 2025-09-11 | 15,183,610 | 820,000 | 9.8112 | 154,757,480 | 2025-08-31 |
| 98 | 2025-09-10 | 14,363,610 | 1,270,000 | 9.2814 | 154,757,480 | 2025-08-31 |
| 99 | 2025-09-09 | 13,093,610 | 40,000 | 8.4607 | 154,757,480 | 2025-08-31 |
| 100 | 2025-09-08 | 13,053,610 | 30,000 | 8.4349 | 154,757,480 | 2025-08-31 |
| 101 | 2025-09-05 | 13,023,610 | -780,000 | 8.4155 | 154,757,480 | 2025-08-31 |
| 102 | 2025-09-04 | 13,803,610 | -90,000 | 8.9195 | 154,757,480 | 2025-08-31 |
| 103 | 2025-09-03 | 13,893,610 | -80,000 | 8.9777 | 154,757,480 | 2025-08-31 |
| 104 | 2025-09-02 | 13,973,610 | -20,000 | 9.0294 | 154,757,480 | 2025-08-31 |
| 105 | 2025-09-01 | 13,993,610 | 48,800 | 9.0423 | 154,757,480 | 2025-08-31 |
| 106 | 2025-08-29 | 13,944,810 | 550,000 | 9.0108 | 154,757,480 | 2025-07-31 |
| 107 | 2025-08-28 | 13,394,810 | 40,000 | 8.6554 | 154,757,480 | 2025-07-31 |
| 108 | 2025-08-27 | 13,354,810 | -12,000 | 8.6295 | 154,757,480 | 2025-07-31 |
| 109 | 2025-08-26 | 13,366,810 | 90,000 | 8.6373 | 154,757,480 | 2025-07-31 |
| 110 | 2025-08-25 | 13,276,810 | 130,000 | 8.5791 | 154,757,480 | 2025-07-31 |
| 111 | 2025-08-22 | 13,146,810 | 0 | 8.4951 | 154,757,480 | 2025-07-31 |
| 112 | 2025-08-21 | 13,146,810 | 37,920 | 8.4951 | 154,757,480 | 2025-07-31 |
| 113 | 2025-08-20 | 13,108,890 | -992,000 | 8.4706 | 154,757,480 | 2025-07-31 |
| 114 | 2025-08-19 | 14,100,890 | 970,000 | 9.1116 | 154,757,480 | 2025-07-31 |
| 115 | 2025-08-18 | 13,130,890 | 720,000 | 8.4848 | 154,757,480 | 2025-07-31 |
| 116 | 2025-08-15 | 12,410,890 | 3,005,920 | 8.0196 | 154,757,480 | 2025-07-31 |
| 117 | 2025-08-14 | 9,404,970 | 0 | 6.0772 | 154,757,480 | 2025-07-31 |
| 118 | 2025-08-13 | 9,404,970 | 60,000 | 6.0772 | 154,757,480 | 2025-07-31 |
| 119 | 2025-08-12 | 9,344,970 | 0 | 6.0385 | 154,757,480 | 2025-07-31 |
| 120 | 2025-08-11 | 9,344,970 | 0 | 6.0385 | 154,757,480 | 2025-07-31 |
| 121 | 2025-08-08 | 9,344,970 | -400 | 6.0385 | 154,757,480 | 2025-07-31 |
| 122 | 2025-08-07 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-07-31 |
| 123 | 2025-08-06 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-07-31 |
| 124 | 2025-08-05 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-07-31 |
| 125 | 2025-08-04 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-07-31 |
| 126 | 2025-08-01 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-07-31 |
| 127 | 2025-07-31 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-07-31 |
| 128 | 2025-07-30 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-06-30 |
| 129 | 2025-07-29 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-06-30 |
| 130 | 2025-07-28 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-06-30 |
| 131 | 2025-07-25 | 9,345,370 | 0 | 6.0387 | 154,757,480 | 2025-06-30 |
| 132 | 2025-07-24 | 9,345,370 | -1,920 | 6.0387 | 154,757,480 | 2025-06-30 |
| 133 | 2025-07-23 | 9,347,290 | 10,000 | 6.0400 | 154,757,480 | 2025-06-30 |
| 134 | 2025-07-22 | 9,337,290 | 0 | 6.0335 | 154,757,480 | 2025-06-30 |
| 135 | 2025-07-21 | 9,337,290 | 0 | 6.0335 | 154,757,480 | 2025-06-30 |
| 136 | 2025-07-18 | 9,337,290 | -20,000 | 6.0335 | 154,757,480 | 2025-06-30 |
| 137 | 2025-07-17 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 138 | 2025-07-16 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 139 | 2025-07-15 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 140 | 2025-07-14 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 141 | 2025-07-11 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 142 | 2025-07-10 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 143 | 2025-07-09 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 144 | 2025-07-08 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 145 | 2025-07-07 | 9,357,290 | 0 | 6.0464 | 154,757,480 | 2025-06-30 |
| 146 | 2025-07-04 | 9,357,290 | -34,480 | 6.0464 | 154,757,480 | 2025-06-30 |
| 147 | 2025-07-03 | 9,391,770 | 0 | 6.0687 | 154,757,480 | 2025-06-30 |
| 148 | 2025-07-02 | 9,391,770 | 0 | 6.0687 | 154,757,480 | 2025-06-30 |
| 149 | 2025-06-30 | 9,391,770 | -2,400 | 6.0687 | 154,757,480 | 2025-06-30 |
| 150 | 2025-06-27 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 151 | 2025-06-26 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 152 | 2025-06-25 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 153 | 2025-06-24 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 154 | 2025-06-23 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 155 | 2025-06-20 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 156 | 2025-06-19 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 157 | 2025-06-18 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 158 | 2025-06-17 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 159 | 2025-06-16 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 160 | 2025-06-13 | 9,394,170 | 0 | 6.0703 | 154,757,480 | 2025-05-31 |
| 161 | 2025-06-12 | 9,394,170 | 190,000 | 6.0703 | 154,757,480 | 2025-05-31 |
| 162 | 2025-06-11 | 9,204,170 | 0 | 5.9475 | 154,757,480 | 2025-05-31 |
| 163 | 2025-06-10 | 9,204,170 | 0 | 5.9475 | 154,757,480 | 2025-05-31 |
| 164 | 2025-06-09 | 9,204,170 | -640 | 5.9475 | 154,757,480 | 2025-05-31 |
| 165 | 2025-06-06 | 9,204,810 | 0 | 5.9479 | 154,757,480 | 2025-05-31 |
| 166 | 2025-06-05 | 9,204,810 | 0 | 5.9479 | 154,757,480 | 2025-05-31 |
| 167 | 2025-06-04 | 9,204,810 | -800 | 5.9479 | 154,757,480 | 2025-05-31 |
| 168 | 2025-06-03 | 9,205,610 | 0 | 5.9484 | 154,757,480 | 2025-05-31 |
| 169 | 2025-06-02 | 9,205,610 | 0 | 5.9484 | 154,757,480 | 2025-05-31 |
| 170 | 2025-05-30 | 9,205,610 | 0 | 5.9484 | 154,757,480 | 2025-04-30 |
| 171 | 2025-05-29 | 9,205,610 | 0 | 5.9484 | 154,757,480 | 2025-04-30 |
| 172 | 2025-05-28 | 9,205,610 | 0 | 5.9484 | 154,757,480 | 2025-04-30 |
| 173 | 2025-05-27 | 9,205,610 | 0 | 5.9484 | 154,757,480 | 2025-04-30 |
| 174 | 2025-05-26 | 9,205,610 | -240 | 5.9484 | 154,757,480 | 2025-04-30 |
| 175 | 2025-05-23 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 176 | 2025-05-22 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 177 | 2025-05-21 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 178 | 2025-05-20 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 179 | 2025-05-19 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 180 | 2025-05-16 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 181 | 2025-05-15 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 182 | 2025-05-14 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 183 | 2025-05-13 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 184 | 2025-05-12 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 185 | 2025-05-09 | 9,205,850 | 0 | 5.9486 | 154,757,480 | 2025-04-30 |
| 186 | 2025-05-08 | 9,205,850 | -10,000 | 5.9486 | 154,757,480 | 2025-04-30 |
| 187 | 2025-05-07 | 9,215,850 | 0 | 5.9550 | 154,757,480 | 2025-04-30 |
| 188 | 2025-05-06 | 9,215,850 | -160 | 5.9550 | 154,757,480 | 2025-04-30 |
| 189 | 2025-05-02 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-04-30 |
| 190 | 2025-04-30 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-04-30 |
| 191 | 2025-04-29 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 192 | 2025-04-28 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 193 | 2025-04-25 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 194 | 2025-04-24 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 195 | 2025-04-23 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 196 | 2025-04-22 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 197 | 2025-04-17 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 198 | 2025-04-16 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 199 | 2025-04-15 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 200 | 2025-04-14 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 201 | 2025-04-11 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 202 | 2025-04-10 | 9,216,010 | 0 | 5.9551 | 154,757,480 | 2025-03-31 |
| 203 | 2025-04-09 | 9,216,010 | -10,000 | 5.9551 | 154,757,480 | 2025-03-31 |
| 204 | 2025-04-08 | 9,226,010 | 0 | 5.9616 | 154,757,480 | 2025-03-31 |
| 205 | 2025-04-07 | 9,226,010 | 0 | 5.9616 | 154,757,480 | 2025-03-31 |
| 206 | 2025-04-03 | 9,226,010 | 0 | 5.9616 | 154,757,480 | 2025-03-31 |
| 207 | 2025-04-02 | 9,226,010 | 0 | 5.9616 | 154,757,480 | 2025-03-31 |
| 208 | 2025-04-01 | 9,226,010 | -240 | 5.9616 | 154,757,480 | 2025-03-31 |
| 209 | 2025-03-31 | 9,226,250 | 0 | 5.9617 | 154,757,480 | 2025-03-31 |
| 210 | 2025-03-28 | 9,226,250 | 0 | 5.9617 | 154,757,480 | 2025-02-28 |
| 211 | 2025-03-27 | 9,226,250 | 0 | 5.9617 | 154,757,480 | 2025-02-28 |
| 212 | 2025-03-26 | 9,226,250 | 0 | 5.9617 | 154,757,480 | 2025-02-28 |
| 213 | 2025-03-25 | 9,226,250 | 10,000 | 5.9617 | 154,757,480 | 2025-02-28 |
| 214 | 2025-03-24 | 9,216,250 | 0 | 5.9553 | 154,757,480 | 2025-02-28 |
| 215 | 2025-03-21 | 9,216,250 | 0 | 5.9553 | 154,757,480 | 2025-02-28 |
| 216 | 2025-03-20 | 9,216,250 | 0 | 5.9553 | 154,757,480 | 2025-02-28 |
| 217 | 2025-03-19 | 9,216,250 | 0 | 5.9553 | 154,757,480 | 2025-02-28 |
| 218 | 2025-03-18 | 9,216,250 | 0 | 5.9553 | 154,757,480 | 2025-02-28 |
| 219 | 2025-03-17 | 9,216,250 | 0 | 5.9553 | 154,757,480 | 2025-02-28 |
| 220 | 2025-03-14 | 9,216,250 | -60,000 | 5.9553 | 154,757,480 | 2025-02-28 |
| 221 | 2025-03-13 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 222 | 2025-03-12 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 223 | 2025-03-11 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 224 | 2025-03-10 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 225 | 2025-03-07 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 226 | 2025-03-06 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 227 | 2025-03-05 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 228 | 2025-03-04 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 229 | 2025-03-03 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 230 | 2025-02-28 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-02-28 |
| 231 | 2025-02-27 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 232 | 2025-02-26 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 233 | 2025-02-25 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 234 | 2025-02-24 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 235 | 2025-02-21 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 236 | 2025-02-20 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 237 | 2025-02-19 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 238 | 2025-02-18 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 239 | 2025-02-17 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 240 | 2025-02-14 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 241 | 2025-02-13 | 9,276,250 | 0 | 5.9941 | 154,757,480 | 2025-01-31 |
| 242 | 2025-02-12 | 9,276,250 | -6,000 | 5.9941 | 154,757,480 | 2025-01-31 |
| 243 | 2025-02-11 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-31 |
| 244 | 2025-02-10 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-31 |
| 245 | 2025-02-07 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-31 |
| 246 | 2025-02-06 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-31 |
| 247 | 2025-02-05 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-31 |
| 248 | 2025-02-04 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-31 |
| 249 | 2025-02-03 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-31 |
| 250 | 2025-01-28 | 9,282,250 | 0 | 5.9979 | 154,757,480 | 2025-01-28 |
| 251 | 2025-01-27 | 9,282,250 | 0 | 6.3858 | 145,357,480 | 2024-12-31 |
| 252 | 2025-01-24 | 9,282,250 | 0 | 6.3858 | 145,357,480 | 2024-12-31 |
| 253 | 2025-01-23 | 9,282,250 | -400 | 6.3858 | 145,357,480 | 2024-12-31 |
| 254 | 2025-01-22 | 9,282,650 | 0 | 6.3861 | 145,357,480 | 2024-12-31 |
| 255 | 2025-01-21 | 9,282,650 | 0 | 6.3861 | 145,357,480 | 2024-12-31 |
| 256 | 2025-01-20 | 9,282,650 | 0 | 6.3861 | 145,357,480 | 2024-12-31 |
| 257 | 2025-01-17 | 9,282,650 | 0 | 6.3861 | 145,357,480 | 2024-12-31 |
| 258 | 2025-01-16 | 9,282,650 | -160 | 6.3861 | 145,357,480 | 2024-12-31 |
| 259 | 2025-01-15 | 9,282,810 | 0 | 6.3862 | 145,357,480 | 2024-12-31 |
| 260 | 2025-01-14 | 9,282,810 | -1,200 | 6.3862 | 145,357,480 | 2024-12-31 |
| 261 | 2025-01-13 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 262 | 2025-01-10 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 263 | 2025-01-09 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 264 | 2025-01-08 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 265 | 2025-01-07 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 266 | 2025-01-06 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 267 | 2025-01-03 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 268 | 2025-01-02 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 269 | 2024-12-31 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-12-31 |
| 270 | 2024-12-30 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-11-30 |
| 271 | 2024-12-27 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-11-30 |
| 272 | 2024-12-24 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-11-30 |
| 273 | 2024-12-23 | 9,284,010 | 0 | 6.3870 | 145,357,480 | 2024-11-30 |
| 274 | 2024-12-20 | 9,284,010 | -31,680 | 6.3870 | 145,357,480 | 2024-11-30 |
| 275 | 2024-12-19 | 9,315,690 | -10,000 | 6.4088 | 145,357,480 | 2024-11-30 |
| 276 | 2024-12-18 | 9,325,690 | -30,000 | 6.4157 | 145,357,480 | 2024-11-30 |
| 277 | 2024-12-17 | 9,355,690 | 30,000 | 6.4363 | 145,357,480 | 2024-11-30 |
| 278 | 2024-12-16 | 9,325,690 | 0 | 6.4157 | 145,357,480 | 2024-11-30 |
| 279 | 2024-12-13 | 9,325,690 | 0 | 6.4157 | 145,357,480 | 2024-11-30 |
| 280 | 2024-12-12 | 9,325,690 | 0 | 6.4157 | 145,357,480 | 2024-11-30 |
| 281 | 2024-12-11 | 9,325,690 | -20,000 | 6.4157 | 145,357,480 | 2024-11-30 |
| 282 | 2024-12-10 | 9,345,690 | 0 | 6.4295 | 145,357,480 | 2024-11-30 |
| 283 | 2024-12-09 | 9,345,690 | 0 | 6.4295 | 145,357,480 | 2024-11-30 |
| 284 | 2024-12-06 | 9,345,690 | 19,200 | 6.4295 | 145,357,480 | 2024-11-30 |
| 285 | 2024-12-05 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-11-30 |
| 286 | 2024-12-04 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-11-30 |
| 287 | 2024-12-03 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-11-30 |
| 288 | 2024-12-02 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-11-30 |
| 289 | 2024-11-29 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 290 | 2024-11-28 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 291 | 2024-11-27 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 292 | 2024-11-26 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 293 | 2024-11-25 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 294 | 2024-11-22 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 295 | 2024-11-21 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 296 | 2024-11-20 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 297 | 2024-11-19 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 298 | 2024-11-18 | 9,326,490 | 0 | 6.4162 | 145,357,480 | 2024-10-31 |
| 299 | 2024-11-15 | 9,326,490 | -1,840 | 6.4162 | 145,357,480 | 2024-10-31 |
| 300 | 2024-11-14 | 9,328,330 | 0 | 6.4175 | 145,357,480 | 2024-10-31 |
| 301 | 2024-11-13 | 9,328,330 | 0 | 6.4175 | 145,357,480 | 2024-10-31 |
| 302 | 2024-11-12 | 9,328,330 | 0 | 6.4175 | 145,357,480 | 2024-10-31 |
| 303 | 2024-11-11 | 9,328,330 | 0 | 6.4175 | 145,357,480 | 2024-10-31 |
| 304 | 2024-11-08 | 9,328,330 | 2,480 | 6.4175 | 145,357,480 | 2024-10-31 |
| 305 | 2024-11-07 | 9,325,850 | 0 | 6.4158 | 145,357,480 | 2024-10-31 |
| 306 | 2024-11-06 | 9,325,850 | 0 | 6.4158 | 145,357,480 | 2024-10-31 |
| 307 | 2024-11-05 | 9,325,850 | 0 | 6.4158 | 145,357,480 | 2024-10-31 |
| 308 | 2024-11-04 | 9,325,850 | 0 | 6.4158 | 145,357,480 | 2024-10-31 |
| 309 | 2024-11-01 | 9,325,850 | 0 | 6.4158 | 145,357,480 | 2024-10-31 |
| 310 | 2024-10-31 | 9,325,850 | 0 | 6.4158 | 145,357,480 | 2024-10-31 |
| 311 | 2024-10-30 | 9,325,850 | 20,000 | 6.4158 | 145,357,480 | 2024-09-30 |
| 312 | 2024-10-29 | 9,305,850 | 0 | 6.4020 | 145,357,480 | 2024-09-30 |
| 313 | 2024-10-28 | 9,305,850 | 0 | 6.4020 | 145,357,480 | 2024-09-30 |
| 314 | 2024-10-25 | 9,305,850 | 0 | 6.4020 | 145,357,480 | 2024-09-30 |
| 315 | 2024-10-24 | 9,305,850 | 0 | 6.4020 | 145,357,480 | 2024-09-30 |
| 316 | 2024-10-23 | 9,305,850 | -1,440 | 6.4020 | 145,357,480 | 2024-09-30 |
| 317 | 2024-10-22 | 9,307,290 | 0 | 6.4030 | 145,357,480 | 2024-09-30 |
| 318 | 2024-10-21 | 9,307,290 | -4,000 | 6.4030 | 145,357,480 | 2024-09-30 |
| 319 | 2024-10-18 | 9,311,290 | 0 | 6.4058 | 145,357,480 | 2024-09-30 |
| 320 | 2024-10-17 | 9,311,290 | 0 | 6.4058 | 145,357,480 | 2024-09-30 |
| 321 | 2024-10-16 | 9,311,290 | -800 | 6.4058 | 145,357,480 | 2024-09-30 |
| 322 | 2024-10-15 | 9,312,090 | 0 | 6.4063 | 145,357,480 | 2024-09-30 |
| 323 | 2024-10-14 | 9,312,090 | 0 | 6.4063 | 145,357,480 | 2024-09-30 |
| 324 | 2024-10-10 | 9,312,090 | -640 | 6.4063 | 145,357,480 | 2024-09-30 |
| 325 | 2024-10-09 | 9,312,730 | -6,080 | 6.4068 | 145,357,480 | 2024-09-30 |
| 326 | 2024-10-08 | 9,318,810 | 35,760 | 6.4110 | 145,357,480 | 2024-09-30 |
| 327 | 2024-10-07 | 9,283,050 | -1,200 | 6.3864 | 145,357,480 | 2024-09-30 |
| 328 | 2024-10-04 | 9,284,250 | 88,400 | 6.3872 | 145,357,480 | 2024-09-30 |
| 329 | 2024-10-03 | 9,195,850 | 0 | 6.3264 | 145,357,480 | 2024-09-30 |
| 330 | 2024-10-02 | 9,195,850 | 19,360 | 6.3264 | 145,357,480 | 2024-09-30 |
| 331 | 2024-09-30 | 9,176,490 | -100,480 | 6.3130 | 145,357,480 | 2024-09-30 |
| 332 | 2024-09-27 | 9,276,970 | 0 | 6.3822 | 145,357,480 | 2024-08-31 |
| 333 | 2024-09-26 | 9,276,970 | 0 | 6.3822 | 145,357,480 | 2024-08-31 |
| 334 | 2024-09-25 | 9,276,970 | -240 | 6.3822 | 145,357,480 | 2024-08-31 |
| 335 | 2024-09-24 | 9,277,210 | 0 | 6.3823 | 145,357,480 | 2024-08-31 |
| 336 | 2024-09-23 | 9,277,210 | 0 | 6.3823 | 145,357,480 | 2024-08-31 |
| 337 | 2024-09-20 | 9,277,210 | 0 | 6.3823 | 145,357,480 | 2024-08-31 |
| 338 | 2024-09-19 | 9,277,210 | 0 | 6.3823 | 145,357,480 | 2024-08-31 |
| 339 | 2024-09-17 | 9,277,210 | -1,600 | 6.3823 | 145,357,480 | 2024-08-31 |
| 340 | 2024-09-16 | 9,278,810 | 0 | 6.3834 | 145,357,480 | 2024-08-31 |
| 341 | 2024-09-13 | 9,278,810 | 10,000 | 6.3834 | 145,357,480 | 2024-08-31 |
| 342 | 2024-09-12 | 9,268,810 | 0 | 6.3766 | 145,357,480 | 2024-08-31 |
| 343 | 2024-09-11 | 9,268,810 | 0 | 6.3766 | 145,357,480 | 2024-08-31 |
| 344 | 2024-09-10 | 9,268,810 | 20,000 | 6.3766 | 145,357,480 | 2024-08-31 |
| 345 | 2024-09-09 | 9,248,810 | 0 | 6.3628 | 145,357,480 | 2024-08-31 |
| 346 | 2024-09-05 | 9,248,810 | 0 | 6.3628 | 145,357,480 | 2024-08-31 |
| 347 | 2024-09-04 | 9,248,810 | -7,760 | 6.3628 | 145,357,480 | 2024-08-31 |
| 348 | 2024-09-03 | 9,256,570 | 0 | 6.3681 | 145,357,480 | 2024-08-31 |
| 349 | 2024-09-02 | 9,256,570 | 0 | 6.3681 | 145,357,480 | 2024-08-31 |
| 350 | 2024-08-30 | 9,256,570 | 0 | 6.3681 | 145,357,480 | 2024-08-26 |
| 351 | 2024-08-29 | 9,256,570 | 0 | 6.3681 | 145,357,480 | 2024-08-26 |
| 352 | 2024-08-28 | 9,256,570 | 0 | 6.3681 | 145,357,480 | 2024-08-26 |
| 353 | 2024-08-27 | 9,256,570 | 0 | 6.3681 | 145,357,480 | 2024-08-26 |
| 354 | 2024-08-26 | 9,256,570 | 0 | 6.3681 | 145,357,480 | 2024-08-26 |
| 355 | 2024-08-23 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 356 | 2024-08-22 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 357 | 2024-08-21 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 358 | 2024-08-20 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 359 | 2024-08-19 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 360 | 2024-08-16 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 361 | 2024-08-15 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 362 | 2024-08-14 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 363 | 2024-08-13 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 364 | 2024-08-12 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 365 | 2024-08-09 | 9,256,570 | 0 | 7.5652 | 122,357,480 | 2024-07-31 |
| 366 | 2024-08-08 | 9,256,570 | -2,000 | 7.5652 | 122,357,480 | 2024-07-31 |
| 367 | 2024-08-07 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-07-31 |
| 368 | 2024-08-06 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-07-31 |
| 369 | 2024-08-05 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-07-31 |
| 370 | 2024-08-02 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-07-31 |
| 371 | 2024-08-01 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-07-31 |
| 372 | 2024-07-31 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-07-31 |
| 373 | 2024-07-30 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 374 | 2024-07-29 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 375 | 2024-07-26 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 376 | 2024-07-25 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 377 | 2024-07-24 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 378 | 2024-07-23 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 379 | 2024-07-22 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 380 | 2024-07-19 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 381 | 2024-07-18 | 9,258,570 | 0 | 7.5668 | 122,357,480 | 2024-06-30 |
| 382 | 2024-07-17 | 9,258,570 | -2,160 | 7.5668 | 122,357,480 | 2024-06-30 |
| 383 | 2024-07-16 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 384 | 2024-07-15 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 385 | 2024-07-12 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 386 | 2024-07-11 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 387 | 2024-07-10 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 388 | 2024-07-09 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 389 | 2024-07-08 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 390 | 2024-07-05 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 391 | 2024-07-04 | 9,260,730 | 0 | 7.5686 | 122,357,480 | 2024-06-30 |
| 392 | 2024-07-03 | 9,260,730 | 50,000 | 7.5686 | 122,357,480 | 2024-06-30 |
| 393 | 2024-07-02 | 9,210,730 | 0 | 7.5277 | 122,357,480 | 2024-06-30 |
| 394 | 2024-06-28 | 9,210,730 | 0 | 7.5277 | 122,357,480 | 2024-05-31 |
| 395 | 2024-06-27 | 9,210,730 | 0 | 7.5277 | 122,357,480 | 2024-05-31 |
| 396 | 2024-06-26 | 9,210,730 | -6,560 | 7.5277 | 122,357,480 | 2024-05-31 |
| 397 | 2024-06-25 | 9,217,290 | -30,000 | 7.5331 | 122,357,480 | 2024-05-31 |
| 398 | 2024-06-24 | 9,247,290 | 0 | 7.5576 | 122,357,480 | 2024-05-31 |
| 399 | 2024-06-21 | 9,247,290 | 0 | 7.5576 | 122,357,480 | 2024-05-31 |
| 400 | 2024-06-20 | 9,247,290 | -2,000 | 7.5576 | 122,357,480 | 2024-05-31 |
| 401 | 2024-06-19 | 9,249,290 | 10,000 | 7.5592 | 122,357,480 | 2024-05-31 |
| 402 | 2024-06-18 | 9,239,290 | 18,560 | 7.5511 | 122,357,480 | 2024-05-31 |
| 403 | 2024-06-17 | 9,220,730 | -10,000 | 7.5359 | 122,357,480 | 2024-05-31 |
| 404 | 2024-06-14 | 9,230,730 | -400 | 7.5441 | 122,357,480 | 2024-05-31 |
| 405 | 2024-06-13 | 9,231,130 | 0 | 7.5444 | 122,357,480 | 2024-05-31 |
| 406 | 2024-06-12 | 9,231,130 | -20,000 | 7.5444 | 122,357,480 | 2024-05-31 |
| 407 | 2024-06-11 | 9,251,130 | 0 | 7.5607 | 122,357,480 | 2024-05-31 |
| 408 | 2024-06-07 | 9,251,130 | -32,000 | 7.5607 | 122,357,480 | 2024-05-31 |
| 409 | 2024-06-06 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-31 |
| 410 | 2024-06-05 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-31 |
| 411 | 2024-06-04 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-31 |
| 412 | 2024-06-03 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-31 |
| 413 | 2024-05-31 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-31 |
| 414 | 2024-05-30 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-24 |
| 415 | 2024-05-29 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-24 |
| 416 | 2024-05-28 | 9,283,130 | 0 | 7.5869 | 122,357,480 | 2024-05-24 |
| 417 | 2024-05-27 | 9,283,130 | -36,962,520 | 7.5869 | 122,357,480 | 2024-05-24 |
| 418 | 2024-05-24 | 46,245,650 | 110,000 | 37.7955 | 122,357,480 | 2024-05-24 |
| 419 | 2024-05-23 | 46,135,650 | 0 | 7.5411 | 611,787,400 | 2024-04-30 |
| 420 | 2024-05-22 | 46,135,650 | 18,000 | 7.5411 | 611,787,400 | 2024-04-30 |
| 421 | 2024-05-21 | 46,117,650 | 10,000 | 7.5382 | 611,787,400 | 2024-04-30 |
| 422 | 2024-05-20 | 46,107,650 | 78,800 | 7.5365 | 611,787,400 | 2024-04-30 |
| 423 | 2024-05-17 | 46,028,850 | -3,200 | 7.5237 | 611,787,400 | 2024-04-30 |
| 424 | 2024-05-16 | 46,032,050 | 0 | 7.5242 | 611,787,400 | 2024-04-30 |
| 425 | 2024-05-14 | 46,032,050 | 0 | 7.5242 | 611,787,400 | 2024-04-30 |
| 426 | 2024-05-13 | 46,032,050 | 0 | 7.5242 | 611,787,400 | 2024-04-30 |
| 427 | 2024-05-10 | 46,032,050 | 10,000 | 7.5242 | 611,787,400 | 2024-04-30 |
| 428 | 2024-05-09 | 46,022,050 | 20,000 | 7.5226 | 611,787,400 | 2024-04-30 |
| 429 | 2024-05-08 | 46,002,050 | 156,400 | 7.5193 | 611,787,400 | 2024-04-30 |
| 430 | 2024-05-07 | 45,845,650 | -2,000 | 7.4937 | 611,787,400 | 2024-04-30 |
| 431 | 2024-05-06 | 45,847,650 | 0 | 7.4940 | 611,787,400 | 2024-04-30 |
| 432 | 2024-05-03 | 45,847,650 | 0 | 7.4940 | 611,787,400 | 2024-04-30 |
| 433 | 2024-05-02 | 45,847,650 | 20,000 | 7.4940 | 611,787,400 | 2024-04-30 |
| 434 | 2024-04-30 | 45,827,650 | -59,600 | 7.4908 | 611,787,400 | 2024-04-30 |
| 435 | 2024-04-29 | 45,887,250 | 0 | 7.5005 | 611,787,400 | 2024-03-31 |
| 436 | 2024-04-26 | 45,887,250 | 0 | 7.5005 | 611,787,400 | 2024-03-31 |
| 437 | 2024-04-25 | 45,887,250 | 0 | 7.5005 | 611,787,400 | 2024-03-31 |
| 438 | 2024-04-24 | 45,887,250 | -20,000 | 7.5005 | 611,787,400 | 2024-03-31 |
| 439 | 2024-04-23 | 45,907,250 | 0 | 7.5038 | 611,787,400 | 2024-03-31 |
| 440 | 2024-04-22 | 45,907,250 | -10,000 | 7.5038 | 611,787,400 | 2024-03-31 |
| 441 | 2024-04-19 | 45,917,250 | 10,000 | 7.5054 | 611,787,400 | 2024-03-31 |
| 442 | 2024-04-18 | 45,907,250 | 0 | 7.5038 | 611,787,400 | 2024-03-31 |
| 443 | 2024-04-17 | 45,907,250 | 140,000 | 7.5038 | 611,787,400 | 2024-03-31 |
| 444 | 2024-04-16 | 45,767,250 | 110,000 | 7.4809 | 611,787,400 | 2024-03-31 |
| 445 | 2024-04-15 | 45,657,250 | 0 | 7.4629 | 611,787,400 | 2024-03-31 |
| 446 | 2024-04-12 | 45,657,250 | 0 | 7.4629 | 611,787,400 | 2024-03-31 |
| 447 | 2024-04-11 | 45,657,250 | 300,000 | 7.4629 | 611,787,400 | 2024-03-31 |
| 448 | 2024-04-10 | 45,357,250 | 380,000 | 7.4139 | 611,787,400 | 2024-03-31 |
| 449 | 2024-04-09 | 44,977,250 | 20,000 | 7.3518 | 611,787,400 | 2024-03-31 |
| 450 | 2024-04-08 | 44,957,250 | -310,000 | 7.3485 | 611,787,400 | 2024-03-31 |
| 451 | 2024-04-05 | 45,267,250 | 0 | 7.3992 | 611,787,400 | 2024-03-31 |
| 452 | 2024-04-03 | 45,267,250 | 0 | 7.3992 | 611,787,400 | 2024-03-31 |
| 453 | 2024-04-02 | 45,267,250 | 0 | 7.3992 | 611,787,400 | 2024-03-31 |
| 454 | 2024-03-28 | 45,267,250 | -10,000 | 7.3992 | 611,787,400 | 2024-02-29 |
| 455 | 2024-03-27 | 45,277,250 | -70,000 | 7.4008 | 611,787,400 | 2024-02-29 |
| 456 | 2024-03-26 | 45,347,250 | 0 | 7.4123 | 611,787,400 | 2024-02-29 |
| 457 | 2024-03-25 | 45,347,250 | 0 | 7.4123 | 611,787,400 | 2024-02-29 |
| 458 | 2024-03-22 | 45,347,250 | 0 | 7.4123 | 611,787,400 | 2024-02-29 |
| 459 | 2024-03-21 | 45,347,250 | -52,400 | 7.4123 | 611,787,400 | 2024-02-29 |
| 460 | 2024-03-20 | 45,399,650 | 0 | 7.4208 | 611,787,400 | 2024-02-29 |
| 461 | 2024-03-19 | 45,399,650 | 0 | 7.4208 | 611,787,400 | 2024-02-29 |
| 462 | 2024-03-18 | 45,399,650 | 0 | 7.4208 | 611,787,400 | 2024-02-29 |
| 463 | 2024-03-15 | 45,399,650 | -3,600 | 7.4208 | 611,787,400 | 2024-02-29 |
| 464 | 2024-03-14 | 45,403,250 | 0 | 7.4214 | 611,787,400 | 2024-02-29 |
| 465 | 2024-03-13 | 45,403,250 | -4,000 | 7.4214 | 611,787,400 | 2024-02-29 |
| 466 | 2024-03-12 | 45,407,250 | 0 | 7.4221 | 611,787,400 | 2024-02-29 |
| 467 | 2024-03-11 | 45,407,250 | 0 | 7.4221 | 611,787,400 | 2024-02-29 |
| 468 | 2024-03-08 | 45,407,250 | 0 | 7.4221 | 611,787,400 | 2024-02-29 |
| 469 | 2024-03-07 | 45,407,250 | 0 | 7.4221 | 611,787,400 | 2024-02-29 |
| 470 | 2024-03-06 | 45,407,250 | 0 | 7.4221 | 611,787,400 | 2024-02-29 |
| 471 | 2024-03-05 | 45,407,250 | -40,000 | 7.4221 | 611,787,400 | 2024-02-29 |
| 472 | 2024-03-04 | 45,447,250 | 0 | 7.4286 | 611,787,400 | 2024-02-29 |
| 473 | 2024-03-01 | 45,447,250 | 40,000 | 7.4286 | 611,787,400 | 2024-02-29 |
| 474 | 2024-02-29 | 45,407,250 | -8,000 | 7.4221 | 611,787,400 | 2024-02-29 |
| 475 | 2024-02-28 | 45,415,250 | 0 | 7.4234 | 611,787,400 | 2024-01-31 |
| 476 | 2024-02-27 | 45,415,250 | -122,000 | 7.4234 | 611,787,400 | 2024-01-31 |
| 477 | 2024-02-26 | 45,537,250 | 0 | 7.4433 | 611,787,400 | 2024-01-31 |
| 478 | 2024-02-23 | 45,537,250 | 0 | 7.4433 | 611,787,400 | 2024-01-31 |
| 479 | 2024-02-22 | 45,537,250 | -10,000 | 7.4433 | 611,787,400 | 2024-01-31 |
| 480 | 2024-02-21 | 45,547,250 | 0 | 7.4449 | 611,787,400 | 2024-01-31 |
| 481 | 2024-02-20 | 45,547,250 | 0 | 7.4449 | 611,787,400 | 2024-01-31 |
| 482 | 2024-02-19 | 45,547,250 | 0 | 7.4449 | 611,787,400 | 2024-01-31 |
| 483 | 2024-02-16 | 45,547,250 | 36,000 | 7.4449 | 611,787,400 | 2024-01-31 |
| 484 | 2024-02-15 | 45,511,250 | -40,000 | 7.4391 | 611,787,400 | 2024-01-31 |
| 485 | 2024-02-14 | 45,551,250 | 0 | 7.4456 | 611,787,400 | 2024-01-31 |
| 486 | 2024-02-09 | 45,551,250 | 0 | 7.4456 | 611,787,400 | 2024-01-31 |
| 487 | 2024-02-08 | 45,551,250 | -800 | 7.4456 | 611,787,400 | 2024-01-31 |
| 488 | 2024-02-07 | 45,552,050 | 0 | 7.4457 | 611,787,400 | 2024-01-31 |
| 489 | 2024-02-06 | 45,552,050 | 40,000 | 7.4457 | 611,787,400 | 2024-01-31 |
| 490 | 2024-02-05 | 45,512,050 | -20,000 | 7.4392 | 611,787,400 | 2024-01-31 |
| 491 | 2024-02-02 | 45,532,050 | 0 | 7.4425 | 611,787,400 | 2024-01-31 |
| 492 | 2024-02-01 | 45,532,050 | -10,000 | 7.4425 | 611,787,400 | 2024-01-31 |
| 493 | 2024-01-31 | 45,542,050 | 26,000 | 7.4441 | 611,787,400 | 2024-01-31 |
| 494 | 2024-01-30 | 45,516,050 | 0 | 7.4398 | 611,787,400 | 2024-01-15 |
| 495 | 2024-01-29 | 45,516,050 | -30,000 | 7.4398 | 611,787,400 | 2024-01-15 |
| 496 | 2024-01-26 | 45,546,050 | 0 | 7.4448 | 611,787,400 | 2024-01-15 |
| 497 | 2024-01-25 | 45,546,050 | 20,000 | 7.4448 | 611,787,400 | 2024-01-15 |
| 498 | 2024-01-24 | 45,526,050 | 0 | 7.4415 | 611,787,400 | 2024-01-15 |
| 499 | 2024-01-23 | 45,526,050 | -60,000 | 7.4415 | 611,787,400 | 2024-01-15 |
| 500 | 2024-01-22 | 45,586,050 | 0 | 7.4513 | 611,787,400 | 2024-01-15 |
| 501 | 2024-01-19 | 45,586,050 | 0 | 7.4513 | 611,787,400 | 2024-01-15 |
| 502 | 2024-01-18 | 45,586,050 | -120,000 | 7.4513 | 611,787,400 | 2024-01-15 |
| 503 | 2024-01-17 | 45,706,050 | -110,000 | 7.4709 | 611,787,400 | 2024-01-15 |
| 504 | 2024-01-16 | 45,816,050 | -30,000 | 7.4889 | 611,787,400 | 2024-01-15 |
| 505 | 2024-01-15 | 45,846,050 | -102,000 | 7.4938 | 611,787,400 | 2024-01-15 |
| 506 | 2024-01-12 | 45,948,050 | 0 | 9.0126 | 509,822,834 | 2023-12-31 |
| 507 | 2024-01-11 | 45,948,050 | 0 | 9.0126 | 509,822,834 | 2023-12-31 |
| 508 | 2024-01-10 | 45,948,050 | 0 | 9.0126 | 509,822,834 | 2023-12-31 |
| 509 | 2024-01-09 | 45,948,050 | -10,000 | 9.0126 | 509,822,834 | 2023-12-31 |
| 510 | 2024-01-08 | 45,958,050 | -30,000 | 9.0145 | 509,822,834 | 2023-12-31 |
| 511 | 2024-01-05 | 45,988,050 | 212,000 | 9.0204 | 509,822,834 | 2023-12-31 |
| 512 | 2024-01-04 | 45,776,050 | -40,000 | 8.9788 | 509,822,834 | 2023-12-31 |
| 513 | 2024-01-03 | 45,816,050 | -110,000 | 8.9867 | 509,822,834 | 2023-12-31 |
| 514 | 2024-01-02 | 45,926,050 | -130,000 | 9.0082 | 509,822,834 | 2023-12-31 |
| 515 | 2023-12-29 | 46,056,050 | -32,000 | 9.0337 | 509,822,834 | 2023-11-30 |
| 516 | 2023-12-28 | 46,088,050 | 0 | 9.0400 | 509,822,834 | 2023-11-30 |
| 517 | 2023-12-27 | 46,088,050 | 0 | 9.0400 | 509,822,834 | 2023-11-30 |
| 518 | 2023-12-22 | 46,088,050 | 0 | 9.0400 | 509,822,834 | 2023-11-30 |
| 519 | 2023-12-21 | 46,088,050 | 0 | 9.0400 | 509,822,834 | 2023-11-30 |
| 520 | 2023-12-20 | 46,088,050 | 0 | 9.0400 | 509,822,834 | 2023-11-30 |
| 521 | 2023-12-19 | 46,088,050 | 0 | 9.0400 | 509,822,834 | 2023-11-30 |
| 522 | 2023-12-18 | 46,088,050 | -40,000 | 9.0400 | 509,822,834 | 2023-11-30 |
| 523 | 2023-12-15 | 46,128,050 | 0 | 9.0479 | 509,822,834 | 2023-11-30 |
| 524 | 2023-12-14 | 46,128,050 | 0 | 9.0479 | 509,822,834 | 2023-11-30 |
| 525 | 2023-12-13 | 46,128,050 | 0 | 9.0479 | 509,822,834 | 2023-11-30 |
| 526 | 2023-12-12 | 46,128,050 | -10,000 | 9.0479 | 509,822,834 | 2023-11-30 |
| 527 | 2023-12-11 | 46,138,050 | 0 | 9.0498 | 509,822,834 | 2023-11-30 |
| 528 | 2023-12-08 | 46,138,050 | 20,000 | 9.0498 | 509,822,834 | 2023-11-30 |
| 529 | 2023-12-07 | 46,118,050 | 0 | 9.0459 | 509,822,834 | 2023-11-30 |
| 530 | 2023-12-06 | 46,118,050 | 40,000 | 9.0459 | 509,822,834 | 2023-11-30 |
| 531 | 2023-12-05 | 46,078,050 | 0 | 9.0381 | 509,822,834 | 2023-11-30 |
| 532 | 2023-12-04 | 46,078,050 | 0 | 9.0381 | 509,822,834 | 2023-11-30 |
| 533 | 2023-12-01 | 46,078,050 | 0 | 9.0381 | 509,822,834 | 2023-11-30 |
| 534 | 2023-11-30 | 46,078,050 | 0 | 9.0381 | 509,822,834 | 2023-11-30 |
| 535 | 2023-11-29 | 46,078,050 | -13,600 | 9.0381 | 509,822,834 | 2023-10-31 |
| 536 | 2023-11-28 | 46,091,650 | 0 | 9.0407 | 509,822,834 | 2023-10-31 |
| 537 | 2023-11-27 | 46,091,650 | 0 | 9.0407 | 509,822,834 | 2023-10-31 |
| 538 | 2023-11-24 | 46,091,650 | -310,000 | 9.0407 | 509,822,834 | 2023-10-31 |
| 539 | 2023-11-23 | 46,401,650 | -700,000 | 9.1015 | 509,822,834 | 2023-10-31 |
| 540 | 2023-11-22 | 47,101,650 | 0 | 9.2388 | 509,822,834 | 2023-10-31 |
| 541 | 2023-11-21 | 47,101,650 | 0 | 9.2388 | 509,822,834 | 2023-10-31 |
| 542 | 2023-11-20 | 47,101,650 | 0 | 9.2388 | 509,822,834 | 2023-10-31 |
| 543 | 2023-11-17 | 47,101,650 | 0 | 9.2388 | 509,822,834 | 2023-10-31 |
| 544 | 2023-11-16 | 47,101,650 | 70,000 | 9.2388 | 509,822,834 | 2023-10-31 |
| 545 | 2023-11-15 | 47,031,650 | 0 | 9.2251 | 509,822,834 | 2023-10-31 |
| 546 | 2023-11-14 | 47,031,650 | -2,000 | 9.2251 | 509,822,834 | 2023-10-31 |
| 547 | 2023-11-13 | 47,033,650 | -30,000 | 9.2255 | 509,822,834 | 2023-10-31 |
| 548 | 2023-11-10 | 47,063,650 | 10,000 | 9.2314 | 509,822,834 | 2023-10-31 |
| 549 | 2023-11-09 | 47,053,650 | 0 | 9.2294 | 509,822,834 | 2023-10-31 |
| 550 | 2023-11-08 | 47,053,650 | 0 | 9.2294 | 509,822,834 | 2023-10-31 |
| 551 | 2023-11-07 | 47,053,650 | 20,000 | 9.2294 | 509,822,834 | 2023-10-31 |
| 552 | 2023-11-06 | 47,033,650 | 0 | 9.2255 | 509,822,834 | 2023-10-31 |
| 553 | 2023-11-03 | 47,033,650 | 0 | 9.2255 | 509,822,834 | 2023-10-31 |
| 554 | 2023-11-02 | 47,033,650 | 0 | 9.2255 | 509,822,834 | 2023-10-31 |
| 555 | 2023-11-01 | 47,033,650 | 0 | 9.2255 | 509,822,834 | 2023-10-31 |
| 556 | 2023-10-31 | 47,033,650 | 20,000 | 9.2255 | 509,822,834 | 2023-10-31 |
| 557 | 2023-10-30 | 47,013,650 | 0 | 9.2216 | 509,822,834 | 2023-09-30 |
| 558 | 2023-10-27 | 47,013,650 | 100,000 | 9.2216 | 509,822,834 | 2023-09-30 |
| 559 | 2023-10-26 | 46,913,650 | 0 | 9.2020 | 509,822,834 | 2023-09-30 |
| 560 | 2023-10-25 | 46,913,650 | 0 | 9.2020 | 509,822,834 | 2023-09-30 |
| 561 | 2023-10-24 | 46,913,650 | 0 | 9.2020 | 509,822,834 | 2023-09-30 |
| 562 | 2023-10-20 | 46,913,650 | 0 | 9.2020 | 509,822,834 | 2023-09-30 |
| 563 | 2023-10-19 | 46,913,650 | 0 | 9.2020 | 509,822,834 | 2023-09-30 |
| 564 | 2023-10-18 | 46,913,650 | 0 | 9.2020 | 509,822,834 | 2023-09-30 |
| 565 | 2023-10-17 | 46,913,650 | 0 | 9.2020 | 509,822,834 | 2023-09-30 |
| 566 | 2023-10-16 | 46,913,650 | -490,000 | 9.2020 | 509,822,834 | 2023-09-30 |
| 567 | 2023-10-13 | 47,403,650 | 0 | 9.2981 | 509,822,834 | 2023-09-30 |
| 568 | 2023-10-12 | 47,403,650 | 0 | 9.2981 | 509,822,834 | 2023-09-30 |
| 569 | 2023-10-11 | 47,403,650 | 0 | 9.2981 | 509,822,834 | 2023-09-30 |
| 570 | 2023-10-10 | 47,403,650 | 0 | 9.2981 | 509,822,834 | 2023-09-30 |
| 571 | 2023-10-09 | 47,403,650 | 21,200 | 9.2981 | 509,822,834 | 2023-09-30 |
| 572 | 2023-10-06 | 47,382,450 | 0 | 9.2939 | 509,822,834 | 2023-09-30 |
| 573 | 2023-10-05 | 47,382,450 | 0 | 9.2939 | 509,822,834 | 2023-09-30 |
| 574 | 2023-10-04 | 47,382,450 | 0 | 9.2939 | 509,822,834 | 2023-09-30 |
| 575 | 2023-10-03 | 47,382,450 | 0 | 9.2939 | 509,822,834 | 2023-09-30 |
| 576 | 2023-09-29 | 47,382,450 | -4,000 | 9.2939 | 509,822,834 | 2023-08-31 |
| 577 | 2023-09-28 | 47,386,450 | 0 | 9.2947 | 509,822,834 | 2023-08-31 |
| 578 | 2023-09-27 | 47,386,450 | 60,000 | 9.2947 | 509,822,834 | 2023-08-31 |
| 579 | 2023-09-26 | 47,326,450 | 380,000 | 9.2829 | 509,822,834 | 2023-08-31 |
| 580 | 2023-09-25 | 46,946,450 | 0 | 9.2084 | 509,822,834 | 2023-08-31 |
| 581 | 2023-09-22 | 46,946,450 | 0 | 9.2084 | 509,822,834 | 2023-08-31 |
| 582 | 2023-09-21 | 46,946,450 | 290,000 | 9.2084 | 509,822,834 | 2023-08-31 |
| 583 | 2023-09-20 | 46,656,450 | 0 | 9.1515 | 509,822,834 | 2023-08-31 |
| 584 | 2023-09-19 | 46,656,450 | -100,000 | 9.1515 | 509,822,834 | 2023-08-31 |
| 585 | 2023-09-18 | 46,756,450 | -20,000 | 9.1711 | 509,822,834 | 2023-08-31 |
| 586 | 2023-09-15 | 46,776,450 | 0 | 9.1750 | 509,822,834 | 2023-08-31 |
| 587 | 2023-09-14 | 46,776,450 | 0 | 9.1750 | 509,822,834 | 2023-08-31 |
| 588 | 2023-09-13 | 46,776,450 | 150,000 | 9.1750 | 509,822,834 | 2023-08-31 |
| 589 | 2023-09-12 | 46,626,450 | 0 | 9.1456 | 509,822,834 | 2023-08-31 |
| 590 | 2023-09-11 | 46,626,450 | 10,000 | 9.1456 | 509,822,834 | 2023-08-31 |
| 591 | 2023-09-07 | 46,616,450 | 0 | 9.1437 | 509,822,834 | 2023-08-31 |
| 592 | 2023-09-06 | 46,616,450 | 20,000 | 9.1437 | 509,822,834 | 2023-08-31 |
| 593 | 2023-09-05 | 46,596,450 | 0 | 9.1397 | 509,822,834 | 2023-08-31 |
| 594 | 2023-09-04 | 46,596,450 | 0 | 9.1397 | 509,822,834 | 2023-08-31 |
| 595 | 2023-08-31 | 46,596,450 | -150,000 | 9.1397 | 509,822,834 | 2023-08-31 |
| 596 | 2023-08-30 | 46,746,450 | 0 | 9.1692 | 509,822,834 | 2023-07-31 |
| 597 | 2023-08-29 | 46,746,450 | 60,000 | 9.1692 | 509,822,834 | 2023-07-31 |
| 598 | 2023-08-28 | 46,686,450 | 0 | 9.1574 | 509,822,834 | 2023-07-31 |
| 599 | 2023-08-25 | 46,686,450 | 30,000 | 9.1574 | 509,822,834 | 2023-07-31 |
| 600 | 2023-08-24 | 46,656,450 | 0 | 9.1515 | 509,822,834 | 2023-07-31 |
| 601 | 2023-08-23 | 46,656,450 | 254,400 | 9.1515 | 509,822,834 | 2023-07-31 |
| 602 | 2023-08-22 | 46,402,050 | 170,000 | 9.1016 | 509,822,834 | 2023-07-31 |
| 603 | 2023-08-21 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 604 | 2023-08-18 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 605 | 2023-08-17 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 606 | 2023-08-16 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 607 | 2023-08-15 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 608 | 2023-08-14 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 609 | 2023-08-11 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 610 | 2023-08-10 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 611 | 2023-08-09 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 612 | 2023-08-08 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 613 | 2023-08-07 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 614 | 2023-08-04 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 615 | 2023-08-03 | 46,232,050 | 0 | 9.0683 | 509,822,834 | 2023-07-31 |
| 616 | 2023-08-02 | 46,232,050 | 10,000 | 9.0683 | 509,822,834 | 2023-07-31 |
| 617 | 2023-08-01 | 46,222,050 | -65,200 | 9.0663 | 509,822,834 | 2023-07-31 |
| 618 | 2023-07-31 | 46,287,250 | 0 | 9.0791 | 509,822,834 | 2023-07-31 |
| 619 | 2023-07-28 | 46,287,250 | 0 | 9.0791 | 509,822,834 | 2023-06-30 |
| 620 | 2023-07-27 | 46,287,250 | 0 | 9.0791 | 509,822,834 | 2023-06-30 |
| 621 | 2023-07-26 | 46,287,250 | 0 | 9.0791 | 509,822,834 | 2023-06-30 |
| 622 | 2023-07-25 | 46,287,250 | 0 | 9.0791 | 509,822,834 | 2023-06-30 |
| 623 | 2023-07-24 | 46,287,250 | -40,000 | 9.0791 | 509,822,834 | 2023-06-30 |
| 624 | 2023-07-21 | 46,327,250 | 0 | 9.0869 | 509,822,834 | 2023-06-30 |
| 625 | 2023-07-20 | 46,327,250 | -12,000 | 9.0869 | 509,822,834 | 2023-06-30 |
| 626 | 2023-07-19 | 46,339,250 | 0 | 9.0893 | 509,822,834 | 2023-06-30 |
| 627 | 2023-07-18 | 46,339,250 | 0 | 9.0893 | 509,822,834 | 2023-06-30 |
| 628 | 2023-07-14 | 46,339,250 | -15,200 | 9.0893 | 509,822,834 | 2023-06-30 |
| 629 | 2023-07-13 | 46,354,450 | 1,200 | 9.0923 | 509,822,834 | 2023-06-30 |
| 630 | 2023-07-12 | 46,353,250 | 0 | 9.0920 | 509,822,834 | 2023-06-30 |
| 631 | 2023-07-11 | 46,353,250 | 30,000 | 9.0920 | 509,822,834 | 2023-06-30 |
| 632 | 2023-07-10 | 46,323,250 | 100,000 | 9.0861 | 509,822,834 | 2023-06-30 |
| 633 | 2023-07-07 | 46,223,250 | 0 | 9.0665 | 509,822,834 | 2023-06-30 |
| 634 | 2023-07-06 | 46,223,250 | -20,000 | 9.0665 | 509,822,834 | 2023-06-30 |
| 635 | 2023-07-05 | 46,243,250 | 0 | 9.0705 | 509,822,834 | 2023-06-30 |
| 636 | 2023-07-04 | 46,243,250 | 0 | 9.0705 | 509,822,834 | 2023-06-30 |
| 637 | 2023-07-03 | 46,243,250 | 0 | 9.0705 | 509,822,834 | 2023-06-30 |
| 638 | 2023-06-30 | 46,243,250 | 0 | 9.0705 | 509,822,834 | 2023-06-30 |
| 639 | 2023-06-29 | 46,243,250 | 0 | 9.0705 | 509,822,834 | 2023-05-31 |
| 640 | 2023-06-28 | 46,243,250 | 0 | 9.0705 | 509,822,834 | 2023-05-31 |
| 641 | 2023-06-27 | 46,243,250 | 0 | 9.0705 | 509,822,834 | 2023-05-31 |
| 642 | 2023-06-26 | 46,243,250 | 10,000 | 9.0705 | 509,822,834 | 2023-05-31 |
| 643 | 2023-06-23 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 644 | 2023-06-21 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 645 | 2023-06-20 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 646 | 2023-06-19 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 647 | 2023-06-16 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 648 | 2023-06-15 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 649 | 2023-06-14 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 650 | 2023-06-13 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 651 | 2023-06-12 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 652 | 2023-06-09 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 653 | 2023-06-08 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 654 | 2023-06-07 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 655 | 2023-06-06 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 656 | 2023-06-05 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 657 | 2023-06-02 | 46,233,250 | 0 | 9.0685 | 509,822,834 | 2023-05-31 |
| 658 | 2023-06-01 | 46,233,250 | -89,200 | 9.0685 | 509,822,834 | 2023-05-31 |
| 659 | 2023-05-31 | 46,322,450 | 0 | 9.0860 | 509,822,834 | 2023-05-31 |
| 660 | 2023-05-30 | 46,322,450 | 0 | 12.6500 | 366,186,472 | 2023-04-30 |
| 661 | 2023-05-29 | 46,322,450 | 0 | 12.6500 | 366,186,472 | 2023-04-30 |
| 662 | 2023-05-25 | 46,322,450 | 0 | 12.6500 | 366,186,472 | 2023-04-30 |
| 663 | 2023-05-24 | 46,322,450 | 0 | 12.6500 | 366,186,472 | 2023-04-30 |
| 664 | 2023-05-23 | 46,322,450 | 0 | 12.6500 | 366,186,472 | 2023-04-30 |
| 665 | 2023-05-22 | 46,322,450 | 0 | 12.6500 | 366,186,472 | 2023-04-30 |
| 666 | 2023-05-19 | 46,322,450 | 0 | 12.6500 | 366,186,472 | 2023-04-30 |
| 667 | 2023-05-18 | 46,322,450 | -50,000 | 12.6500 | 366,186,472 | 2023-04-30 |
| 668 | 2023-05-17 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 669 | 2023-05-16 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 670 | 2023-05-15 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 671 | 2023-05-12 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 672 | 2023-05-11 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 673 | 2023-05-10 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 674 | 2023-05-09 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 675 | 2023-05-08 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 676 | 2023-05-05 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 677 | 2023-05-04 | 46,372,450 | 0 | 12.6636 | 366,186,472 | 2023-04-30 |
| 678 | 2023-05-03 | 46,372,450 | -84,400 | 12.6636 | 366,186,472 | 2023-04-30 |
| 679 | 2023-05-02 | 46,456,850 | -3,600 | 12.6867 | 366,186,472 | 2023-04-30 |
| 680 | 2023-04-28 | 46,460,450 | 0 | 12.6876 | 366,186,472 | 2023-03-31 |
| 681 | 2023-04-27 | 46,460,450 | 0 | 12.6876 | 366,186,472 | 2023-03-31 |
| 682 | 2023-04-26 | 46,460,450 | 0 | 12.6876 | 366,186,472 | 2023-03-31 |
| 683 | 2023-04-25 | 46,460,450 | -800 | 12.6876 | 366,186,472 | 2023-03-31 |
| 684 | 2023-04-24 | 46,461,250 | 0 | 12.6879 | 366,186,472 | 2023-03-31 |
| 685 | 2023-04-21 | 46,461,250 | 0 | 12.6879 | 366,186,472 | 2023-03-31 |
| 686 | 2023-04-20 | 46,461,250 | 0 | 12.6879 | 366,186,472 | 2023-03-31 |
| 687 | 2023-04-19 | 46,461,250 | 0 | 12.6879 | 366,186,472 | 2023-03-31 |
| 688 | 2023-04-18 | 46,461,250 | 0 | 12.6879 | 366,186,472 | 2023-03-31 |
| 689 | 2023-04-17 | 46,461,250 | 0 | 12.6879 | 366,186,472 | 2023-03-31 |
| 690 | 2023-04-14 | 46,461,250 | -20,000 | 12.6879 | 366,186,472 | 2023-03-31 |
| 691 | 2023-04-13 | 46,481,250 | 0 | 12.6933 | 366,186,472 | 2023-03-31 |
| 692 | 2023-04-12 | 46,481,250 | -1,200 | 12.6933 | 366,186,472 | 2023-03-31 |
| 693 | 2023-04-11 | 46,482,450 | -70,000 | 12.6937 | 366,186,472 | 2023-03-31 |
| 694 | 2023-04-06 | 46,552,450 | 0 | 12.7128 | 366,186,472 | 2023-03-31 |
| 695 | 2023-04-04 | 46,552,450 | 0 | 12.7128 | 366,186,472 | 2023-03-31 |
| 696 | 2023-04-03 | 46,552,450 | 0 | 12.7128 | 366,186,472 | 2023-03-31 |
| 697 | 2023-03-31 | 46,552,450 | 0 | 12.7128 | 366,186,472 | 2023-03-31 |
| 698 | 2023-03-30 | 46,552,450 | 0 | 12.7128 | 366,186,472 | 2023-02-28 |
| 699 | 2023-03-29 | 46,552,450 | -80,000 | 12.7128 | 366,186,472 | 2023-02-28 |
| 700 | 2023-03-28 | 46,632,450 | 0 | 12.7346 | 366,186,472 | 2023-02-28 |
| 701 | 2023-03-27 | 46,632,450 | 0 | 12.7346 | 366,186,472 | 2023-02-28 |
| 702 | 2023-03-24 | 46,632,450 | 0 | 12.7346 | 366,186,472 | 2023-02-28 |
| 703 | 2023-03-23 | 46,632,450 | 0 | 12.7346 | 366,186,472 | 2023-02-28 |
| 704 | 2023-03-22 | 46,632,450 | 0 | 12.7346 | 366,186,472 | 2023-02-28 |
| 705 | 2023-03-21 | 46,632,450 | 20,000 | 12.7346 | 366,186,472 | 2023-02-28 |
| 706 | 2023-03-20 | 46,612,450 | 0 | 12.7292 | 366,186,472 | 2023-02-28 |
| 707 | 2023-03-17 | 46,612,450 | 0 | 12.7292 | 366,186,472 | 2023-02-28 |
| 708 | 2023-03-16 | 46,612,450 | 0 | 12.7292 | 366,186,472 | 2023-02-28 |
| 709 | 2023-03-15 | 46,612,450 | 0 | 12.7292 | 366,186,472 | 2023-02-28 |
| 710 | 2023-03-14 | 46,612,450 | -400 | 12.7292 | 366,186,472 | 2023-02-28 |
| 711 | 2023-03-13 | 46,612,850 | 0 | 12.7293 | 366,186,472 | 2023-02-28 |
| 712 | 2023-03-10 | 46,612,850 | 0 | 12.7293 | 366,186,472 | 2023-02-28 |
| 713 | 2023-03-09 | 46,612,850 | 0 | 12.7293 | 366,186,472 | 2023-02-28 |
| 714 | 2023-03-08 | 46,612,850 | 10,000 | 12.7293 | 366,186,472 | 2023-02-28 |
| 715 | 2023-03-07 | 46,602,850 | 1,370,000 | 12.7265 | 366,186,472 | 2023-02-28 |
| 716 | 2023-03-06 | 45,232,850 | 0 | 12.3524 | 366,186,472 | 2023-02-28 |
| 717 | 2023-03-03 | 45,232,850 | 0 | 12.3524 | 366,186,472 | 2023-02-28 |
| 718 | 2023-03-02 | 45,232,850 | 0 | 12.3524 | 366,186,472 | 2023-02-28 |
| 719 | 2023-03-01 | 45,232,850 | 0 | 12.3524 | 366,186,472 | 2023-02-28 |
| 720 | 2023-02-28 | 45,232,850 | 0 | 12.3524 | 366,186,472 | 2023-02-28 |
| 721 | 2023-02-27 | 45,232,850 | -4,000 | 12.3524 | 366,186,472 | 2023-01-31 |
| 722 | 2023-02-24 | 45,236,850 | 0 | 12.3535 | 366,186,472 | 2023-01-31 |
| 723 | 2023-02-23 | 45,236,850 | 0 | 12.3535 | 366,186,472 | 2023-01-31 |
| 724 | 2023-02-22 | 45,236,850 | 0 | 12.3535 | 366,186,472 | 2023-01-31 |
| 725 | 2023-02-21 | 45,236,850 | 100,000 | 12.3535 | 366,186,472 | 2023-01-31 |
| 726 | 2023-02-20 | 45,136,850 | 100,000 | 12.3262 | 366,186,472 | 2023-01-31 |
| 727 | 2023-02-17 | 45,036,850 | 10,000 | 12.2989 | 366,186,472 | 2023-01-31 |
| 728 | 2023-02-16 | 45,026,850 | 80,000 | 12.2962 | 366,186,472 | 2023-01-31 |
| 729 | 2023-02-15 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 730 | 2023-02-14 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 731 | 2023-02-13 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 732 | 2023-02-10 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 733 | 2023-02-09 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 734 | 2023-02-08 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 735 | 2023-02-07 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 736 | 2023-02-06 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 737 | 2023-02-03 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 738 | 2023-02-02 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 739 | 2023-02-01 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 740 | 2023-01-31 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2023-01-31 |
| 741 | 2023-01-30 | 44,946,850 | 0 | 12.2743 | 366,186,472 | 2022-12-31 |
| 742 | 2023-01-27 | 44,946,850 | 110,000 | 12.2743 | 366,186,472 | 2022-12-31 |
| 743 | 2023-01-26 | 44,836,850 | 50,000 | 12.2443 | 366,186,472 | 2022-12-31 |
| 744 | 2023-01-20 | 44,786,850 | 0 | 12.2306 | 366,186,472 | 2022-12-31 |
| 745 | 2023-01-19 | 44,786,850 | 339,600 | 12.2306 | 366,186,472 | 2022-12-31 |
| 746 | 2023-01-18 | 44,447,250 | 0 | 12.1379 | 366,186,472 | 2022-12-31 |
| 747 | 2023-01-17 | 44,447,250 | 0 | 12.1379 | 366,186,472 | 2022-12-31 |
| 748 | 2023-01-16 | 44,447,250 | 0 | 12.1379 | 366,186,472 | 2022-12-31 |
| 749 | 2023-01-13 | 44,447,250 | 0 | 12.1379 | 366,186,472 | 2022-12-31 |
| 750 | 2023-01-12 | 44,447,250 | 0 | 12.1379 | 366,186,472 | 2022-12-31 |
| 751 | 2023-01-11 | 44,447,250 | 11,600 | 12.1379 | 366,186,472 | 2022-12-31 |
| 752 | 2023-01-10 | 44,435,650 | -99,600 | 12.1347 | 366,186,472 | 2022-12-31 |
| 753 | 2023-01-09 | 44,535,250 | 0 | 12.1619 | 366,186,472 | 2022-12-31 |
| 754 | 2023-01-06 | 44,535,250 | -6,400 | 12.1619 | 366,186,472 | 2022-12-31 |
| 755 | 2023-01-05 | 44,541,650 | -90,000 | 12.1637 | 366,186,472 | 2022-12-31 |
| 756 | 2023-01-04 | 44,631,650 | 0 | 12.1882 | 366,186,472 | 2022-12-31 |
| 757 | 2023-01-03 | 44,631,650 | 0 | 12.1882 | 366,186,472 | 2022-12-31 |
| 758 | 2022-12-30 | 44,631,650 | 0 | 12.1882 | 366,186,472 | 2022-11-30 |
| 759 | 2022-12-29 | 44,631,650 | 0 | 12.1882 | 366,186,472 | 2022-11-30 |
| 760 | 2022-12-28 | 44,631,650 | -3,200 | 12.1882 | 366,186,472 | 2022-11-30 |
| 761 | 2022-12-23 | 44,634,850 | 0 | 12.1891 | 366,186,472 | 2022-11-30 |
| 762 | 2022-12-22 | 44,634,850 | 0 | 12.1891 | 366,186,472 | 2022-11-30 |
| 763 | 2022-12-21 | 44,634,850 | 0 | 12.1891 | 366,186,472 | 2022-11-30 |
| 764 | 2022-12-20 | 44,634,850 | -4,000 | 12.1891 | 366,186,472 | 2022-11-30 |
| 765 | 2022-12-19 | 44,638,850 | -6,800 | 12.1902 | 366,186,472 | 2022-11-30 |
| 766 | 2022-12-16 | 44,645,650 | -12,000 | 12.1921 | 366,186,472 | 2022-11-30 |
| 767 | 2022-12-15 | 44,657,650 | 10,400 | 12.1953 | 366,186,472 | 2022-11-30 |
| 768 | 2022-12-13 | 44,647,250 | 0 | 12.1925 | 366,186,472 | 2022-11-30 |
| 769 | 2022-12-12 | 44,647,250 | 0 | 12.1925 | 366,186,472 | 2022-11-30 |
| 770 | 2022-12-09 | 44,647,250 | 0 | 12.1925 | 366,186,472 | 2022-11-30 |
| 771 | 2022-12-08 | 44,647,250 | 0 | 12.1925 | 366,186,472 | 2022-11-30 |
| 772 | 2022-12-07 | 44,647,250 | 0 | 12.1925 | 366,186,472 | 2022-11-30 |
| 773 | 2022-12-06 | 44,647,250 | 0 | 12.1925 | 366,186,472 | 2022-11-30 |
| 774 | 2022-12-05 | 44,647,250 | 0 | 12.1925 | 366,186,472 | 2022-11-30 |
| 775 | 2022-12-02 | 44,647,250 | 32,400 | 12.1925 | 366,186,472 | 2022-11-30 |
| 776 | 2022-12-01 | 44,614,850 | -401,333,650 | 12.1836 | 366,186,472 | 2022-11-30 |
| 777 | 2022-11-30 | 445,948,500 | 0 | 121.7818 | 366,186,472 | 2022-11-30 |
| 778 | 2022-11-29 | 445,948,500 | 0 | 12.1782 | 3,661,864,729 | 2022-10-31 |
| 779 | 2022-11-28 | 445,948,500 | 0 | 12.1782 | 3,661,864,729 | 2022-10-31 |
| 780 | 2022-11-25 | 445,948,500 | -4,000 | 12.1782 | 3,661,864,729 | 2022-10-31 |
| 781 | 2022-11-24 | 445,952,500 | 80,000 | 12.1783 | 3,661,864,729 | 2022-10-31 |
| 782 | 2022-11-23 | 445,872,500 | 0 | 12.1761 | 3,661,864,729 | 2022-10-31 |
| 783 | 2022-11-22 | 445,872,500 | 0 | 12.1761 | 3,661,864,729 | 2022-10-31 |
| 784 | 2022-11-21 | 445,872,500 | -196,000 | 12.1761 | 3,661,864,729 | 2022-10-31 |
| 785 | 2022-11-18 | 446,068,500 | 24,000 | 12.1815 | 3,661,864,729 | 2022-10-31 |
| 786 | 2022-11-17 | 446,044,500 | 48,000 | 12.1808 | 3,661,864,729 | 2022-10-31 |
| 787 | 2022-11-16 | 445,996,500 | 920,000 | 12.1795 | 3,661,864,729 | 2022-10-31 |
| 788 | 2022-11-15 | 445,076,500 | -1,144,000 | 12.1544 | 3,661,864,729 | 2022-10-31 |
| 789 | 2022-11-14 | 446,220,500 | -36,000 | 12.1856 | 3,661,864,729 | 2022-10-31 |
| 790 | 2022-11-11 | 446,256,500 | 0 | 12.1866 | 3,661,864,729 | 2022-10-31 |
| 791 | 2022-11-10 | 446,256,500 | -28,000 | 12.1866 | 3,661,864,729 | 2022-10-31 |
| 792 | 2022-11-09 | 446,284,500 | 0 | 12.1874 | 3,661,864,729 | 2022-10-31 |
| 793 | 2022-11-08 | 446,284,500 | 0 | 12.1874 | 3,661,864,729 | 2022-10-31 |
| 794 | 2022-11-07 | 446,284,500 | 4,000 | 12.1874 | 3,661,864,729 | 2022-10-31 |
| 795 | 2022-11-04 | 446,280,500 | 0 | 12.1872 | 3,661,864,729 | 2022-10-31 |
| 796 | 2022-11-03 | 446,280,500 | 60,000 | 12.1872 | 3,661,864,729 | 2022-10-31 |
| 797 | 2022-11-02 | 446,220,500 | 0 | 12.1856 | 3,661,864,729 | 2022-10-31 |
| 798 | 2022-11-01 | 446,220,500 | -560,000 | 12.1856 | 3,661,864,729 | 2022-10-31 |
| 799 | 2022-10-31 | 446,780,500 | -288,000 | 12.2009 | 3,661,864,729 | 2022-10-31 |
| 800 | 2022-10-28 | 447,068,500 | 120,000 | 12.2088 | 3,661,864,729 | 2022-09-30 |
| 801 | 2022-10-27 | 446,948,500 | -560,000 | 12.2055 | 3,661,864,729 | 2022-09-30 |
| 802 | 2022-10-26 | 447,508,500 | -68,000 | 12.2208 | 3,661,864,729 | 2022-09-30 |
| 803 | 2022-10-25 | 447,576,500 | -100,000 | 12.2226 | 3,661,864,729 | 2022-09-30 |
| 804 | 2022-10-24 | 447,676,500 | -68,000 | 12.2254 | 3,661,864,729 | 2022-09-30 |
| 805 | 2022-10-21 | 447,744,500 | 0 | 12.2272 | 3,661,864,729 | 2022-09-30 |
| 806 | 2022-10-20 | 447,744,500 | 16,000 | 12.2272 | 3,661,864,729 | 2022-09-30 |
| 807 | 2022-10-19 | 447,728,500 | -620,000 | 12.2268 | 3,661,864,729 | 2022-09-30 |
| 808 | 2022-10-18 | 448,348,500 | -316,000 | 12.2437 | 3,661,864,729 | 2022-09-30 |
| 809 | 2022-10-17 | 448,664,500 | 76,000 | 12.2524 | 3,661,864,729 | 2022-09-30 |
| 810 | 2022-10-14 | 448,588,500 | -12,000 | 12.2503 | 3,661,864,729 | 2022-09-30 |
| 811 | 2022-10-13 | 448,600,500 | -1,680,000 | 12.2506 | 3,661,864,729 | 2022-09-30 |
| 812 | 2022-10-12 | 450,280,500 | 0 | 12.2965 | 3,661,864,729 | 2022-09-30 |
| 813 | 2022-10-11 | 450,280,500 | 0 | 12.2965 | 3,661,864,729 | 2022-09-30 |
| 814 | 2022-10-10 | 450,280,500 | 0 | 12.2965 | 3,661,864,729 | 2022-09-30 |
| 815 | 2022-10-07 | 450,280,500 | 4,000 | 12.2965 | 3,661,864,729 | 2022-09-30 |
| 816 | 2022-10-06 | 450,276,500 | 220,000 | 12.2964 | 3,661,864,729 | 2022-09-30 |
| 817 | 2022-10-05 | 450,056,500 | -920,000 | 12.2904 | 3,661,864,729 | 2022-09-30 |
| 818 | 2022-10-03 | 450,976,500 | -384,000 | 12.3155 | 3,661,864,729 | 2022-09-30 |
| 819 | 2022-09-30 | 451,360,500 | -624,000 | 12.3260 | 3,661,864,729 | 2022-09-30 |
| 820 | 2022-09-29 | 451,984,500 | 452,000 | 12.3430 | 3,661,864,729 | 2022-08-31 |
| 821 | 2022-09-28 | 451,532,500 | 0 | 12.3307 | 3,661,864,729 | 2022-08-31 |
| 822 | 2022-09-27 | 451,532,500 | -552,000 | 12.3307 | 3,661,864,729 | 2022-08-31 |
| 823 | 2022-09-26 | 452,084,500 | 660,000 | 12.3457 | 3,661,864,729 | 2022-08-31 |
| 824 | 2022-09-23 | 451,424,500 | 0 | 12.3277 | 3,661,864,729 | 2022-08-31 |
| 825 | 2022-09-22 | 451,424,500 | -1,576,000 | 12.3277 | 3,661,864,729 | 2022-08-31 |
| 826 | 2022-09-21 | 453,000,500 | 336,000 | 12.3708 | 3,661,864,729 | 2022-08-31 |
| 827 | 2022-09-20 | 452,664,500 | -104,000 | 12.3616 | 3,661,864,729 | 2022-08-31 |
| 828 | 2022-09-19 | 452,768,500 | 0 | 12.3644 | 3,661,864,729 | 2022-08-31 |
| 829 | 2022-09-16 | 452,768,500 | 0 | 12.3644 | 3,661,864,729 | 2022-08-31 |
| 830 | 2022-09-15 | 452,768,500 | 128,000 | 12.3644 | 3,661,864,729 | 2022-08-31 |
| 831 | 2022-09-14 | 452,640,500 | 836,000 | 12.3609 | 3,661,864,729 | 2022-08-31 |
| 832 | 2022-09-13 | 451,804,500 | -4,000 | 12.3381 | 3,661,864,729 | 2022-08-31 |
| 833 | 2022-09-09 | 451,808,500 | 28,000 | 12.3382 | 3,661,864,729 | 2022-08-31 |
| 834 | 2022-09-08 | 451,780,500 | 0 | 12.3374 | 3,661,864,729 | 2022-08-31 |
| 835 | 2022-09-07 | 451,780,500 | 4,000 | 12.3374 | 3,661,864,729 | 2022-08-31 |
| 836 | 2022-09-06 | 451,776,500 | 0 | 12.3373 | 3,661,864,729 | 2022-08-31 |
| 837 | 2022-09-05 | 451,776,500 | 36,000 | 12.3373 | 3,661,864,729 | 2022-08-31 |
| 838 | 2022-09-02 | 451,740,500 | 8,000 | 12.3364 | 3,661,864,729 | 2022-08-31 |
| 839 | 2022-09-01 | 451,732,500 | 80,000 | 12.3361 | 3,661,864,729 | 2022-08-31 |
| 840 | 2022-08-31 | 451,652,500 | 8,000 | 12.3339 | 3,661,864,729 | 2022-08-31 |
| 841 | 2022-08-30 | 451,644,500 | 128,000 | 12.3337 | 3,661,864,729 | 2022-07-31 |
| 842 | 2022-08-29 | 451,516,500 | 180,000 | 12.3302 | 3,661,864,729 | 2022-07-31 |
| 843 | 2022-08-26 | 451,336,500 | 1,492,000 | 12.3253 | 3,661,864,729 | 2022-07-31 |
| 844 | 2022-08-25 | 449,844,500 | -240,000 | 12.2846 | 3,661,864,729 | 2022-07-31 |
| 845 | 2022-08-24 | 450,084,500 | 684,000 | 12.2911 | 3,661,864,729 | 2022-07-31 |
| 846 | 2022-08-23 | 449,400,500 | 1,940,000 | 12.2724 | 3,661,864,729 | 2022-07-31 |
| 847 | 2022-08-22 | 447,460,500 | 952,000 | 12.2195 | 3,661,864,729 | 2022-07-31 |
| 848 | 2022-08-19 | 446,508,500 | 468,000 | 12.1935 | 3,661,864,729 | 2022-07-31 |
| 849 | 2022-08-18 | 446,040,500 | 224,000 | 12.1807 | 3,661,864,729 | 2022-07-31 |
| 850 | 2022-08-17 | 445,816,500 | 0 | 12.1746 | 3,661,864,729 | 2022-07-31 |
| 851 | 2022-08-16 | 445,816,500 | 28,000 | 12.1746 | 3,661,864,729 | 2022-07-31 |
| 852 | 2022-08-15 | 445,788,500 | 196,000 | 12.1738 | 3,661,864,729 | 2022-07-31 |
| 853 | 2022-08-12 | 445,592,500 | 504,000 | 12.1685 | 3,661,864,729 | 2022-07-31 |
| 854 | 2022-08-11 | 445,088,500 | 0 | 12.1547 | 3,661,864,729 | 2022-07-31 |
| 855 | 2022-08-10 | 445,088,500 | 540,000 | 12.1547 | 3,661,864,729 | 2022-07-31 |
| 856 | 2022-08-09 | 444,548,500 | 0 | 12.1399 | 3,661,864,729 | 2022-07-31 |
| 857 | 2022-08-08 | 444,548,500 | 28,000 | 12.1399 | 3,661,864,729 | 2022-07-31 |
| 858 | 2022-08-05 | 444,520,500 | 52,000 | 12.1392 | 3,661,864,729 | 2022-07-31 |
| 859 | 2022-08-04 | 444,468,500 | 632,000 | 12.1378 | 3,661,864,729 | 2022-07-31 |
| 860 | 2022-08-03 | 443,836,500 | 136,000 | 12.1205 | 3,661,864,729 | 2022-07-31 |
| 861 | 2022-08-02 | 443,700,500 | 1,220,000 | 12.1168 | 3,661,864,729 | 2022-07-31 |
| 862 | 2022-08-01 | 442,480,500 | -164,000 | 12.0835 | 3,661,864,729 | 2022-07-31 |
| 863 | 2022-07-29 | 442,644,500 | -100,000 | 12.0880 | 3,661,864,729 | 2022-06-30 |
| 864 | 2022-07-28 | 442,744,500 | 0 | 12.0907 | 3,661,864,729 | 2022-06-30 |
| 865 | 2022-07-27 | 442,744,500 | 0 | 12.0907 | 3,661,864,729 | 2022-06-30 |
| 866 | 2022-07-26 | 442,744,500 | 180,000 | 12.0907 | 3,661,864,729 | 2022-06-30 |
| 867 | 2022-07-25 | 442,564,500 | -136,000 | 12.0858 | 3,661,864,729 | 2022-06-30 |
| 868 | 2022-07-22 | 442,700,500 | 0 | 12.0895 | 3,661,864,729 | 2022-06-30 |
| 869 | 2022-07-21 | 442,700,500 | 272,000 | 12.0895 | 3,661,864,729 | 2022-06-30 |
| 870 | 2022-07-20 | 442,428,500 | 1,328,000 | 12.0821 | 3,661,864,729 | 2022-06-30 |
| 871 | 2022-07-19 | 441,100,500 | 32,000 | 12.0458 | 3,661,864,729 | 2022-06-30 |
| 872 | 2022-07-18 | 441,068,500 | 4,000 | 12.0449 | 3,661,864,729 | 2022-06-30 |
| 873 | 2022-07-15 | 441,064,500 | 0 | 12.0448 | 3,661,864,729 | 2022-06-30 |
| 874 | 2022-07-14 | 441,064,500 | 0 | 12.0448 | 3,661,864,729 | 2022-06-30 |
| 875 | 2022-07-13 | 441,064,500 | 0 | 12.0448 | 3,661,864,729 | 2022-06-30 |
| 876 | 2022-07-12 | 441,064,500 | 24,000 | 12.0448 | 3,661,864,729 | 2022-06-30 |
| 877 | 2022-07-11 | 441,040,500 | 0 | 12.0442 | 3,661,864,729 | 2022-06-30 |
| 878 | 2022-07-08 | 441,040,500 | 0 | 12.0442 | 3,661,864,729 | 2022-06-30 |
| 879 | 2022-07-07 | 441,040,500 | 0 | 12.0442 | 3,661,864,729 | 2022-06-30 |
| 880 | 2022-07-06 | 441,040,500 | 928,000 | 12.0442 | 3,661,864,729 | 2022-06-30 |
| 881 | 2022-07-05 | 440,112,500 | 32,000 | 12.0188 | 3,661,864,729 | 2022-06-30 |
| 882 | 2022-07-04 | 440,080,500 | 0 | 12.0179 | 3,661,864,729 | 2022-06-30 |
| 883 | 2022-06-30 | 440,080,500 | -8,000 | 12.0179 | 3,661,864,729 | 2022-06-30 |
| 884 | 2022-06-29 | 440,088,500 | 0 | 12.0182 | 3,661,864,729 | 2022-05-31 |
| 885 | 2022-06-28 | 440,088,500 | -100,000 | 12.0182 | 3,661,864,729 | 2022-05-31 |
| 886 | 2022-06-27 | 440,188,500 | -88,000 | 12.0209 | 3,661,864,729 | 2022-05-31 |
| 887 | 2022-06-24 | 440,276,500 | -100,000 | 12.0233 | 3,661,864,729 | 2022-05-31 |
| 888 | 2022-06-23 | 440,376,500 | 0 | 12.0260 | 3,661,864,729 | 2022-05-31 |
| 889 | 2022-06-22 | 440,376,500 | 0 | 12.0260 | 3,661,864,729 | 2022-05-31 |
| 890 | 2022-06-21 | 440,376,500 | 56,000 | 12.0260 | 3,661,864,729 | 2022-05-31 |
| 891 | 2022-06-20 | 440,320,500 | 0 | 12.0245 | 3,661,864,729 | 2022-05-31 |
| 892 | 2022-06-17 | 440,320,500 | 116,000 | 12.0245 | 3,661,864,729 | 2022-05-31 |
| 893 | 2022-06-16 | 440,204,500 | 316,000 | 12.0213 | 3,661,864,729 | 2022-05-31 |
| 894 | 2022-06-15 | 439,888,500 | 0 | 12.0127 | 3,661,864,729 | 2022-05-31 |
| 895 | 2022-06-14 | 439,888,500 | 0 | 12.0127 | 3,661,864,729 | 2022-05-31 |
| 896 | 2022-06-13 | 439,888,500 | 0 | 12.0127 | 3,661,864,729 | 2022-05-31 |
| 897 | 2022-06-10 | 439,888,500 | 1,764,000 | 12.0127 | 3,661,864,729 | 2022-05-31 |
| 898 | 2022-06-09 | 438,124,500 | 0 | 11.9645 | 3,661,864,729 | 2022-05-31 |
| 899 | 2022-06-08 | 438,124,500 | 0 | 11.9645 | 3,661,864,729 | 2022-05-31 |
| 900 | 2022-06-07 | 438,124,500 | -44,000 | 11.9645 | 3,661,864,729 | 2022-05-31 |
| 901 | 2022-06-06 | 438,168,500 | 12,000 | 11.9657 | 3,661,864,729 | 2022-05-31 |
| 902 | 2022-06-02 | 438,156,500 | 36,000 | 11.9654 | 3,661,864,729 | 2022-05-31 |
| 903 | 2022-06-01 | 438,120,500 | -56,000 | 11.9644 | 3,661,864,729 | 2022-05-31 |
| 904 | 2022-05-31 | 438,176,500 | 0 | 11.9659 | 3,661,864,729 | 2022-05-31 |
| 905 | 2022-05-30 | 438,176,500 | -172,000 | 11.9659 | 3,661,864,729 | 2022-04-30 |
| 906 | 2022-05-27 | 438,348,500 | 0 | 11.9706 | 3,661,864,729 | 2022-04-30 |
| 907 | 2022-05-26 | 438,348,500 | -28,000 | 11.9706 | 3,661,864,729 | 2022-04-30 |
| 908 | 2022-05-25 | 438,376,500 | 40,000 | 11.9714 | 3,661,864,729 | 2022-04-30 |
| 909 | 2022-05-24 | 438,336,500 | 28,000 | 11.9703 | 3,661,864,729 | 2022-04-30 |
| 910 | 2022-05-23 | 438,308,500 | 0 | 11.9695 | 3,661,864,729 | 2022-04-30 |
| 911 | 2022-05-20 | 438,308,500 | 0 | 11.9695 | 3,661,864,729 | 2022-04-30 |
| 912 | 2022-05-19 | 438,308,500 | -2,192,000 | 11.9695 | 3,661,864,729 | 2022-04-30 |
| 913 | 2022-05-18 | 440,500,500 | -656,000 | 12.0294 | 3,661,864,729 | 2022-04-30 |
| 914 | 2022-05-17 | 441,156,500 | 52,000 | 12.0473 | 3,661,864,729 | 2022-04-30 |
| 915 | 2022-05-16 | 441,104,500 | 36,000 | 12.0459 | 3,661,864,729 | 2022-04-30 |
| 916 | 2022-05-13 | 441,068,500 | 8,000 | 12.0449 | 3,661,864,729 | 2022-04-30 |
| 917 | 2022-05-12 | 441,060,500 | 0 | 12.0447 | 3,661,864,729 | 2022-04-30 |
| 918 | 2022-05-11 | 441,060,500 | 0 | 12.0447 | 3,661,864,729 | 2022-04-30 |
| 919 | 2022-05-10 | 441,060,500 | 0 | 12.0447 | 3,661,864,729 | 2022-04-30 |
| 920 | 2022-05-06 | 441,060,500 | 0 | 12.0447 | 3,661,864,729 | 2022-04-30 |
| 921 | 2022-05-05 | 441,060,500 | 0 | 12.0447 | 3,661,864,729 | 2022-04-30 |
| 922 | 2022-05-04 | 441,060,500 | 0 | 12.0447 | 3,661,864,729 | 2022-04-30 |
| 923 | 2022-05-03 | 441,060,500 | 228,000 | 12.0447 | 3,661,864,729 | 2022-04-30 |
| 924 | 2022-04-29 | 440,832,500 | 0 | 12.0385 | 3,661,864,729 | 2022-03-31 |
| 925 | 2022-04-28 | 440,832,500 | 0 | 12.0385 | 3,661,864,729 | 2022-03-31 |
| 926 | 2022-04-27 | 440,832,500 | -1,168,000 | 12.0385 | 3,661,864,729 | 2022-03-31 |
| 927 | 2022-04-26 | 442,000,500 | 232,000 | 12.0704 | 3,661,864,729 | 2022-03-31 |
| 928 | 2022-04-25 | 441,768,500 | -108,000 | 12.0640 | 3,661,864,729 | 2022-03-31 |
| 929 | 2022-04-22 | 441,876,500 | -188,000 | 12.0670 | 3,661,864,729 | 2022-03-31 |
| 930 | 2022-04-21 | 442,064,500 | 300,000 | 12.0721 | 3,661,864,729 | 2022-03-31 |
| 931 | 2022-04-20 | 441,764,500 | 0 | 12.0639 | 3,661,864,729 | 2022-03-31 |
| 932 | 2022-04-19 | 441,764,500 | 380,000 | 12.0639 | 3,661,864,729 | 2022-03-31 |
| 933 | 2022-04-14 | 441,384,500 | 8,000 | 12.0535 | 3,661,864,729 | 2022-03-31 |
| 934 | 2022-04-13 | 441,376,500 | -200,000 | 12.0533 | 3,661,864,729 | 2022-03-31 |
| 935 | 2022-04-12 | 441,576,500 | 0 | 12.0588 | 3,661,864,729 | 2022-03-31 |
| 936 | 2022-04-11 | 441,576,500 | 0 | 12.0588 | 3,661,864,729 | 2022-03-31 |
| 937 | 2022-04-08 | 441,576,500 | 116,000 | 12.0588 | 3,661,864,729 | 2022-03-31 |
| 938 | 2022-04-07 | 441,460,500 | 0 | 12.0556 | 3,661,864,729 | 2022-03-31 |
| 939 | 2022-04-06 | 441,460,500 | 0 | 12.0556 | 3,661,864,729 | 2022-03-31 |
| 940 | 2022-04-04 | 441,460,500 | -1,188,000 | 12.0556 | 3,661,864,729 | 2022-03-31 |
| 941 | 2022-04-01 | 442,648,500 | -1,832,000 | 12.0881 | 3,661,864,729 | 2022-03-31 |
| 942 | 2022-03-31 | 444,480,500 | -708,000 | 12.1381 | 3,661,864,729 | 2022-03-31 |
| 943 | 2022-03-30 | 445,188,500 | 488,000 | 12.1574 | 3,661,864,729 | 2022-02-28 |
| 944 | 2022-03-29 | 444,700,500 | -872,000 | 12.1441 | 3,661,864,729 | 2022-02-28 |
| 945 | 2022-03-28 | 445,572,500 | 112,000 | 12.1679 | 3,661,864,729 | 2022-02-28 |
| 946 | 2022-03-25 | 445,460,500 | 1,040,000 | 12.1649 | 3,661,864,729 | 2022-02-28 |
| 947 | 2022-03-24 | 444,420,500 | 232,000 | 12.1365 | 3,661,864,729 | 2022-02-28 |
| 948 | 2022-03-23 | 444,188,500 | -436,000 | 12.1301 | 3,661,864,729 | 2022-02-28 |
| 949 | 2022-03-22 | 444,624,500 | 2,932,000 | 12.1420 | 3,661,864,729 | 2022-02-28 |
| 950 | 2022-03-21 | 441,692,500 | -4,436,000 | 12.0620 | 3,661,864,729 | 2022-02-28 |
| 951 | 2022-03-18 | 446,128,500 | -6,648,000 | 12.1831 | 3,661,864,729 | 2022-02-28 |
| 952 | 2022-03-17 | 452,776,500 | -11,708,000 | 12.3646 | 3,661,864,729 | 2022-02-28 |
| 953 | 2022-03-16 | 464,484,500 | -12,056,000 | 12.6844 | 3,661,864,729 | 2022-02-28 |
| 954 | 2022-03-15 | 476,540,500 | -980,000 | 13.0136 | 3,661,864,729 | 2022-02-28 |
| 955 | 2022-03-14 | 477,520,500 | -2,788,000 | 13.0404 | 3,661,864,729 | 2022-02-28 |
| 956 | 2022-03-11 | 480,308,500 | 36,000 | 13.1165 | 3,661,864,729 | 2022-02-28 |
| 957 | 2022-03-10 | 480,272,500 | -608,000 | 13.1155 | 3,661,864,729 | 2022-02-28 |
| 958 | 2022-03-09 | 480,880,500 | 456,000 | 13.1321 | 3,661,864,729 | 2022-02-28 |
| 959 | 2022-03-08 | 480,424,500 | 0 | 13.1197 | 3,661,864,729 | 2022-02-28 |
| 960 | 2022-03-07 | 480,424,500 | 0 | 13.1197 | 3,661,864,729 | 2022-02-28 |
| 961 | 2022-03-04 | 480,424,500 | 0 | 13.1197 | 3,661,864,729 | 2022-02-28 |
| 962 | 2022-03-03 | 480,424,500 | 788,000 | 13.1197 | 3,661,864,729 | 2022-02-28 |
| 963 | 2022-03-02 | 479,636,500 | 154,000 | 13.0981 | 3,661,864,729 | 2022-02-28 |
| 964 | 2022-03-01 | 479,482,500 | 24,000 | 13.0939 | 3,661,864,729 | 2022-02-28 |
| 965 | 2022-02-28 | 479,458,500 | 0 | 13.0933 | 3,661,864,729 | 2022-02-28 |
| 966 | 2022-02-25 | 479,458,500 | -692,000 | 13.0933 | 3,661,864,729 | 2022-01-31 |
| 967 | 2022-02-24 | 480,150,500 | 676,000 | 13.1122 | 3,661,864,729 | 2022-01-31 |
| 968 | 2022-02-23 | 479,474,500 | 0 | 13.0937 | 3,661,864,729 | 2022-01-31 |
| 969 | 2022-02-22 | 479,474,500 | 0 | 13.0937 | 3,661,864,729 | 2022-01-31 |
| 970 | 2022-02-21 | 479,474,500 | 0 | 13.0937 | 3,661,864,729 | 2022-01-31 |
| 971 | 2022-02-18 | 479,474,500 | 8,000 | 13.0937 | 3,661,864,729 | 2022-01-31 |
| 972 | 2022-02-17 | 479,466,500 | 0 | 13.0935 | 3,661,864,729 | 2022-01-31 |
| 973 | 2022-02-16 | 479,466,500 | -60,000 | 13.0935 | 3,661,864,729 | 2022-01-31 |
| 974 | 2022-02-15 | 479,526,500 | 424,000 | 13.0951 | 3,661,864,729 | 2022-01-31 |
| 975 | 2022-02-14 | 479,102,500 | -1,024,000 | 13.0836 | 3,661,864,729 | 2022-01-31 |
| 976 | 2022-02-11 | 480,126,500 | 0 | 13.1115 | 3,661,864,729 | 2022-01-31 |
| 977 | 2022-02-10 | 480,126,500 | 0 | 13.1115 | 3,661,864,729 | 2022-01-31 |
| 978 | 2022-02-09 | 480,126,500 | 32,000 | 13.1115 | 3,661,864,729 | 2022-01-31 |
| 979 | 2022-02-08 | 480,094,500 | 40,000 | 13.1107 | 3,661,864,729 | 2022-01-31 |
| 980 | 2022-02-07 | 480,054,500 | 0 | 13.1096 | 3,661,864,729 | 2022-01-31 |
| 981 | 2022-02-04 | 480,054,500 | 116,000 | 13.1096 | 3,661,864,729 | 2022-01-31 |
| 982 | 2022-01-31 | 479,938,500 | 0 | 13.1064 | 3,661,864,729 | 2022-01-31 |
| 983 | 2022-01-28 | 479,938,500 | -5,372,000 | 13.1064 | 3,661,864,729 | 2021-12-31 |
| 984 | 2022-01-27 | 485,310,500 | -872,000 | 13.2531 | 3,661,864,729 | 2021-12-31 |
| 985 | 2022-01-26 | 486,182,500 | 64,000 | 13.2769 | 3,661,864,729 | 2021-12-31 |
| 986 | 2022-01-25 | 486,118,500 | 404,000 | 13.2752 | 3,661,864,729 | 2021-12-31 |
| 987 | 2022-01-24 | 485,714,500 | 116,000 | 13.2641 | 3,661,864,729 | 2021-12-31 |
| 988 | 2022-01-21 | 485,598,500 | -168,000 | 13.2610 | 3,661,864,729 | 2021-12-31 |
| 989 | 2022-01-20 | 485,766,500 | 164,000 | 13.2656 | 3,661,864,729 | 2021-12-31 |
| 990 | 2022-01-19 | 485,602,500 | 16,000 | 13.2611 | 3,661,864,729 | 2021-12-31 |
| 991 | 2022-01-18 | 485,586,500 | 72,000 | 13.2606 | 3,661,864,729 | 2021-12-31 |
| 992 | 2022-01-17 | 485,514,500 | 672,000 | 13.2587 | 3,661,864,729 | 2021-12-31 |
| 993 | 2022-01-14 | 484,842,500 | -1,384,000 | 13.2403 | 3,661,864,729 | 2021-12-31 |
| 994 | 2022-01-13 | 486,226,500 | 1,976,000 | 13.2781 | 3,661,864,729 | 2021-12-31 |
| 995 | 2022-01-12 | 484,250,500 | 280,000 | 13.2242 | 3,661,864,729 | 2021-12-31 |
| 996 | 2022-01-11 | 483,970,500 | -20,136,000 | 13.2165 | 3,661,864,729 | 2021-12-31 |
| 997 | 2022-01-10 | 504,106,500 | -436,000 | 13.7664 | 3,661,864,729 | 2021-12-31 |
| 998 | 2022-01-07 | 504,542,500 | 92,000 | 13.7783 | 3,661,864,729 | 2021-12-31 |
| 999 | 2022-01-06 | 504,450,500 | -124,000 | 13.7758 | 3,661,864,729 | 2021-12-31 |
| 1000 | 2022-01-05 | 504,574,500 | 90,848,000 | 13.7792 | 3,661,864,729 | 2021-12-31 |
| 1001 | 2022-01-04 | 413,726,500 | 84,000 | 11.2982 | 3,661,864,729 | 2021-12-31 |
| 1002 | 2022-01-03 | 413,642,500 | 248,000 | 11.2960 | 3,661,864,729 | 2021-12-31 |
| 1003 | 2021-12-31 | 413,394,500 | 0 | 11.2892 | 3,661,864,729 | 2021-12-31 |
| 1004 | 2021-12-30 | 413,394,500 | -208,000 | 11.2892 | 3,661,864,729 | 2021-11-30 |
| 1005 | 2021-12-29 | 413,602,500 | 0 | 11.2949 | 3,661,864,729 | 2021-11-30 |
| 1006 | 2021-12-28 | 413,602,500 | 204,000 | 11.2949 | 3,661,864,729 | 2021-11-30 |
| 1007 | 2021-12-24 | 413,398,500 | 0 | 11.2893 | 3,661,864,729 | 2021-11-30 |
| 1008 | 2021-12-23 | 413,398,500 | -156,000 | 11.2893 | 3,661,864,729 | 2021-11-30 |
| 1009 | 2021-12-22 | 413,554,500 | 1,808,000 | 11.2935 | 3,661,864,729 | 2021-11-30 |
| 1010 | 2021-12-21 | 411,746,500 | 0 | 11.2442 | 3,661,864,729 | 2021-11-30 |
| 1011 | 2021-12-20 | 411,746,500 | 1,180,000 | 11.2442 | 3,661,864,729 | 2021-11-30 |
| 1012 | 2021-12-17 | 410,566,500 | 84,000 | 11.2120 | 3,661,864,729 | 2021-11-30 |
| 1013 | 2021-12-16 | 410,482,500 | 4,000 | 11.2097 | 3,661,864,729 | 2021-11-30 |
| 1014 | 2021-12-15 | 410,478,500 | 0 | 11.2095 | 3,661,864,729 | 2021-11-30 |
| 1015 | 2021-12-14 | 410,478,500 | 0 | 11.2095 | 3,661,864,729 | 2021-11-30 |
| 1016 | 2021-12-13 | 410,478,500 | 0 | 11.2095 | 3,661,864,729 | 2021-11-30 |
| 1017 | 2021-12-10 | 410,478,500 | -60,000 | 11.2095 | 3,661,864,729 | 2021-11-30 |
| 1018 | 2021-12-09 | 410,538,500 | -364,000 | 11.2112 | 3,661,864,729 | 2021-11-30 |
| 1019 | 2021-12-08 | 410,902,500 | 16,000 | 11.2211 | 3,661,864,729 | 2021-11-30 |
| 1020 | 2021-12-07 | 410,886,500 | 72,000 | 11.2207 | 3,661,864,729 | 2021-11-30 |
| 1021 | 2021-12-06 | 410,814,500 | 0 | 11.2187 | 3,661,864,729 | 2021-11-30 |
| 1022 | 2021-12-03 | 410,814,500 | 104,000 | 11.2187 | 3,661,864,729 | 2021-11-30 |
| 1023 | 2021-12-02 | 410,710,500 | 4,000 | 11.2159 | 3,661,864,729 | 2021-11-30 |
| 1024 | 2021-12-01 | 410,706,500 | 0 | 11.2158 | 3,661,864,729 | 2021-11-30 |
| 1025 | 2021-11-30 | 410,706,500 | -380,000 | 11.2158 | 3,661,864,729 | 2021-11-30 |
| 1026 | 2021-11-29 | 411,086,500 | -1,388,000 | 11.2262 | 3,661,864,729 | 2021-10-31 |
| 1027 | 2021-11-26 | 412,474,500 | 80,000 | 11.2641 | 3,661,864,729 | 2021-10-31 |
| 1028 | 2021-11-25 | 412,394,500 | -36,000 | 11.2619 | 3,661,864,729 | 2021-10-31 |
| 1029 | 2021-11-24 | 412,430,500 | 52,000 | 11.2629 | 3,661,864,729 | 2021-10-31 |
| 1030 | 2021-11-23 | 412,378,500 | 0 | 11.2614 | 3,661,864,729 | 2021-10-31 |
| 1031 | 2021-11-22 | 412,378,500 | 0 | 11.2614 | 3,661,864,729 | 2021-10-31 |
| 1032 | 2021-11-19 | 412,378,500 | -740,000 | 11.2614 | 3,661,864,729 | 2021-10-31 |
| 1033 | 2021-11-18 | 413,118,500 | -156,000 | 11.2816 | 3,661,864,729 | 2021-10-31 |
| 1034 | 2021-11-17 | 413,274,500 | 16,000 | 11.2859 | 3,661,864,729 | 2021-10-31 |
| 1035 | 2021-11-16 | 413,258,500 | 12,000 | 11.2855 | 3,661,864,729 | 2021-10-31 |
| 1036 | 2021-11-15 | 413,246,500 | 536,000 | 11.2851 | 3,661,864,729 | 2021-10-31 |
| 1037 | 2021-11-12 | 412,710,500 | -68,000 | 11.2705 | 3,661,864,729 | 2021-10-31 |
| 1038 | 2021-11-11 | 412,778,500 | 68,000 | 11.2724 | 3,661,864,729 | 2021-10-31 |
| 1039 | 2021-11-10 | 412,710,500 | -300,000 | 11.2705 | 3,661,864,729 | 2021-10-31 |
| 1040 | 2021-11-09 | 413,010,500 | 292,000 | 11.2787 | 3,661,864,729 | 2021-10-31 |
| 1041 | 2021-11-08 | 412,718,500 | 16,000 | 11.2707 | 3,661,864,729 | 2021-10-31 |
| 1042 | 2021-11-05 | 412,702,500 | -8,000 | 11.2703 | 3,661,864,729 | 2021-10-31 |
| 1043 | 2021-11-04 | 412,710,500 | -120,000 | 11.2705 | 3,661,864,729 | 2021-10-31 |
| 1044 | 2021-11-03 | 412,830,500 | -152,000 | 11.2738 | 3,661,864,729 | 2021-10-31 |
| 1045 | 2021-11-02 | 412,982,500 | 60,000 | 11.2779 | 3,661,864,729 | 2021-10-31 |
| 1046 | 2021-11-01 | 412,922,500 | 1,104,000 | 11.2763 | 3,661,864,729 | 2021-10-31 |
| 1047 | 2021-10-29 | 411,818,500 | 164,000 | 11.2461 | 3,661,864,729 | 2021-09-30 |
| 1048 | 2021-10-28 | 411,654,500 | 0 | 11.2417 | 3,661,864,729 | 2021-09-30 |
| 1049 | 2021-10-27 | 411,654,500 | -20,000 | 11.2417 | 3,661,864,729 | 2021-09-30 |
| 1050 | 2021-10-26 | 411,674,500 | -24,000 | 11.2422 | 3,661,864,729 | 2021-09-30 |
| 1051 | 2021-10-25 | 411,698,500 | 536,000 | 11.2429 | 3,661,864,729 | 2021-09-30 |
| 1052 | 2021-10-22 | 411,162,500 | -220,000 | 11.2282 | 3,661,864,729 | 2021-09-30 |
| 1053 | 2021-10-21 | 411,382,500 | 8,000 | 11.2342 | 3,661,864,729 | 2021-09-30 |
| 1054 | 2021-10-20 | 411,374,500 | -28,000 | 11.2340 | 3,661,864,729 | 2021-09-30 |
| 1055 | 2021-10-19 | 411,402,500 | 1,592,000 | 11.2348 | 3,661,864,729 | 2021-09-30 |
| 1056 | 2021-10-18 | 409,810,500 | 1,444,000 | 11.1913 | 3,661,864,729 | 2021-09-30 |
| 1057 | 2021-10-15 | 408,366,500 | 44,000 | 11.1519 | 3,661,864,729 | 2021-09-30 |
| 1058 | 2021-10-12 | 408,322,500 | -184,000 | 11.1507 | 3,661,864,729 | 2021-09-30 |
| 1059 | 2021-10-11 | 408,506,500 | 72,000 | 11.1557 | 3,661,864,729 | 2021-09-30 |
| 1060 | 2021-10-08 | 408,434,500 | 4,000 | 11.1537 | 3,661,864,729 | 2021-09-30 |
| 1061 | 2021-10-07 | 408,430,500 | 0 | 11.1536 | 3,661,864,729 | 2021-09-30 |
| 1062 | 2021-10-06 | 408,430,500 | -84,000 | 11.1536 | 3,661,864,729 | 2021-09-30 |
| 1063 | 2021-10-05 | 408,514,500 | 4,388,000 | 11.1559 | 3,661,864,729 | 2021-09-30 |
| 1064 | 2021-10-04 | 404,126,500 | -1,140,000 | 11.0361 | 3,661,864,729 | 2021-09-30 |
| 1065 | 2021-09-30 | 405,266,500 | -188,000 | 11.0672 | 3,661,864,729 | 2021-09-30 |
| 1066 | 2021-09-29 | 405,454,500 | -2,836,000 | 11.0724 | 3,661,864,729 | 2021-08-31 |
| 1067 | 2021-09-28 | 408,290,500 | -500,000 | 11.1498 | 3,661,864,729 | 2021-08-31 |
| 1068 | 2021-09-27 | 408,790,500 | 776,000 | 11.1635 | 3,661,864,729 | 2021-08-31 |
| 1069 | 2021-09-24 | 408,014,500 | 0 | 11.1423 | 3,661,864,729 | 2021-08-31 |
| 1070 | 2021-09-23 | 408,014,500 | -616,000 | 11.1423 | 3,661,864,729 | 2021-08-31 |
| 1071 | 2021-09-21 | 408,630,500 | 1,596,000 | 11.1591 | 3,661,864,729 | 2021-08-31 |
| 1072 | 2021-09-20 | 407,034,500 | -784,000 | 11.1155 | 3,661,864,729 | 2021-08-31 |
| 1073 | 2021-09-17 | 407,818,500 | 836,000 | 11.1369 | 3,661,864,729 | 2021-08-31 |
| 1074 | 2021-09-16 | 406,982,500 | 48,000 | 11.1141 | 3,661,864,729 | 2021-08-31 |
| 1075 | 2021-09-15 | 406,934,500 | 1,256,000 | 11.1128 | 3,661,864,729 | 2021-08-31 |
| 1076 | 2021-09-14 | 405,678,500 | -152,000 | 11.0785 | 3,661,864,729 | 2021-08-31 |
| 1077 | 2021-09-13 | 405,830,500 | 64,000 | 11.0826 | 3,661,864,729 | 2021-08-31 |
| 1078 | 2021-09-10 | 405,766,500 | -76,000 | 11.0809 | 3,661,864,729 | 2021-08-31 |
| 1079 | 2021-09-09 | 405,842,500 | -12,000 | 11.0829 | 3,661,864,729 | 2021-08-31 |
| 1080 | 2021-09-08 | 405,854,500 | -8,000 | 11.0833 | 3,661,864,729 | 2021-08-31 |
| 1081 | 2021-09-07 | 405,862,500 | -132,000 | 11.0835 | 3,661,864,729 | 2021-08-31 |
| 1082 | 2021-09-06 | 405,994,500 | -4,000 | 11.0871 | 3,661,864,729 | 2021-08-31 |
| 1083 | 2021-09-03 | 405,998,500 | -276,000 | 11.0872 | 3,661,864,729 | 2021-08-31 |
| 1084 | 2021-09-02 | 406,274,500 | -100,000 | 11.0947 | 3,661,864,729 | 2021-08-31 |
| 1085 | 2021-09-01 | 406,374,500 | 0 | 11.0975 | 3,661,864,729 | 2021-08-31 |
| 1086 | 2021-08-31 | 406,374,500 | 348,000 | 11.0975 | 3,661,864,729 | 2021-08-31 |
| 1087 | 2021-08-30 | 406,026,500 | 424,000 | 11.0880 | 3,661,864,729 | 2021-07-31 |
| 1088 | 2021-08-27 | 405,602,500 | 312,000 | 11.0764 | 3,661,864,729 | 2021-07-31 |
| 1089 | 2021-08-26 | 405,290,500 | -152,000 | 11.0679 | 3,661,864,729 | 2021-07-31 |
| 1090 | 2021-08-25 | 405,442,500 | -8,000 | 11.0720 | 3,661,864,729 | 2021-07-31 |
| 1091 | 2021-08-24 | 405,450,500 | -44,000 | 11.0722 | 3,661,864,729 | 2021-07-31 |
| 1092 | 2021-08-23 | 405,494,500 | 0 | 11.0734 | 3,661,864,729 | 2021-07-31 |
| 1093 | 2021-08-20 | 405,494,500 | -8,000 | 11.0734 | 3,661,864,729 | 2021-07-31 |
| 1094 | 2021-08-19 | 405,502,500 | -20,000 | 11.0737 | 3,661,864,729 | 2021-07-31 |
| 1095 | 2021-08-18 | 405,522,500 | 164,000 | 11.0742 | 3,661,864,729 | 2021-07-31 |
| 1096 | 2021-08-17 | 405,358,500 | -64,000 | 11.0697 | 3,661,864,729 | 2021-07-31 |
| 1097 | 2021-08-16 | 405,422,500 | -8,000 | 11.0715 | 3,661,864,729 | 2021-07-31 |
| 1098 | 2021-08-13 | 405,430,500 | -116,000 | 11.0717 | 3,661,864,729 | 2021-07-31 |
| 1099 | 2021-08-12 | 405,546,500 | -8,000 | 11.0749 | 3,661,864,729 | 2021-07-31 |
| 1100 | 2021-08-11 | 405,554,500 | -84,000 | 11.0751 | 3,661,864,729 | 2021-07-31 |
| 1101 | 2021-08-10 | 405,638,500 | -8,000 | 11.0774 | 3,661,864,729 | 2021-07-31 |
| 1102 | 2021-08-09 | 405,646,500 | -8,000 | 11.0776 | 3,661,864,729 | 2021-07-31 |
| 1103 | 2021-08-06 | 405,654,500 | -8,000 | 11.0778 | 3,661,864,729 | 2021-07-31 |
| 1104 | 2021-08-05 | 405,662,500 | -208,000 | 11.0780 | 3,661,864,729 | 2021-07-31 |
| 1105 | 2021-08-04 | 405,870,500 | 0 | 11.0837 | 3,661,864,729 | 2021-07-31 |
| 1106 | 2021-08-03 | 405,870,500 | -948,000 | 11.0837 | 3,661,864,729 | 2021-07-31 |
| 1107 | 2021-08-02 | 406,818,500 | -44,000 | 11.1096 | 3,661,864,729 | 2021-07-31 |
| 1108 | 2021-07-30 | 406,862,500 | -420,000 | 11.1108 | 3,661,864,729 | 2021-06-30 |
| 1109 | 2021-07-29 | 407,282,500 | -436,000 | 11.1223 | 3,661,864,729 | 2021-06-30 |
| 1110 | 2021-07-28 | 407,718,500 | -2,200,000 | 11.1342 | 3,661,864,729 | 2021-06-30 |
| 1111 | 2021-07-27 | 409,918,500 | -364,000 | 11.1943 | 3,661,864,729 | 2021-06-30 |
| 1112 | 2021-07-26 | 410,282,500 | -548,000 | 11.2042 | 3,661,864,729 | 2021-06-30 |
| 1113 | 2021-07-23 | 410,830,500 | -888,000 | 11.2192 | 3,661,864,729 | 2021-06-30 |
| 1114 | 2021-07-22 | 411,718,500 | 700,000 | 11.2434 | 3,661,864,729 | 2021-06-30 |
| 1115 | 2021-07-21 | 411,018,500 | -372,000 | 11.2243 | 3,661,864,729 | 2021-06-30 |
| 1116 | 2021-07-20 | 411,390,500 | -1,480,000 | 11.2345 | 3,661,864,729 | 2021-06-30 |
| 1117 | 2021-07-19 | 412,870,500 | -4,688,000 | 11.2749 | 3,661,864,729 | 2021-06-30 |
| 1118 | 2021-07-16 | 417,558,500 | -1,540,000 | 11.4029 | 3,661,864,729 | 2021-06-30 |
| 1119 | 2021-07-15 | 419,098,500 | -2,768,000 | 11.4449 | 3,661,864,729 | 2021-06-30 |
| 1120 | 2021-07-14 | 421,866,500 | -304,000 | 11.5205 | 3,661,864,729 | 2021-06-30 |
| 1121 | 2021-07-13 | 422,170,500 | 0 | 11.5288 | 3,661,864,729 | 2021-06-30 |
| 1122 | 2021-07-12 | 422,170,500 | 100,000 | 11.5288 | 3,661,864,729 | 2021-06-30 |
| 1123 | 2021-07-09 | 422,070,500 | 32,000 | 11.5261 | 3,661,864,729 | 2021-06-30 |
| 1124 | 2021-07-08 | 422,038,500 | 160,000 | 11.5252 | 3,661,864,729 | 2021-06-30 |
| 1125 | 2021-07-07 | 421,878,500 | 100,000 | 11.5209 | 3,661,864,729 | 2021-06-30 |
| 1126 | 2021-07-06 | 421,778,500 | 1,000,000 | 11.5181 | 3,661,864,729 | 2021-06-30 |
| 1127 | 2021-07-05 | 420,778,500 | 0 | 11.4908 | 3,661,864,729 | 2021-06-30 |
| 1128 | 2021-07-02 | 420,778,500 | 268,000 | 11.4908 | 3,661,864,729 | 2021-06-30 |
| 1129 | 2021-06-30 | 420,510,500 | 104,000 | 11.4835 | 3,661,864,729 | 2021-06-30 |
| 1130 | 2021-06-29 | 420,406,500 | -60,000 | 11.4807 | 3,661,864,729 | 2021-05-31 |
| 1131 | 2021-06-28 | 420,466,500 | 496,000 | 11.4823 | 3,661,864,729 | 2021-05-31 |
| 1132 | 2021-06-25 | 419,970,500 | 108,000 | 11.4688 | 3,661,864,729 | 2021-05-31 |
| 1133 | 2021-06-24 | 419,862,500 | 1,100,000 | 11.4658 | 3,661,864,729 | 2021-05-31 |
| 1134 | 2021-06-23 | 418,762,500 | 696,000 | 11.4358 | 3,661,864,729 | 2021-05-31 |
| 1135 | 2021-06-22 | 418,066,500 | 116,000 | 11.4168 | 3,661,864,729 | 2021-05-31 |
| 1136 | 2021-06-21 | 417,950,500 | 0 | 11.4136 | 3,661,864,729 | 2021-05-31 |
| 1137 | 2021-06-18 | 417,950,500 | 40,000 | 11.4136 | 3,661,864,729 | 2021-05-31 |
| 1138 | 2021-06-17 | 417,910,500 | -1,284,000 | 11.4125 | 3,661,864,729 | 2021-05-31 |
| 1139 | 2021-06-16 | 419,194,500 | -712,000 | 11.4476 | 3,661,864,729 | 2021-05-31 |
| 1140 | 2021-06-15 | 419,906,500 | 0 | 11.4670 | 3,661,864,729 | 2021-05-31 |
| 1141 | 2021-06-11 | 419,906,500 | -1,300,000 | 11.4670 | 3,661,864,729 | 2021-05-31 |
| 1142 | 2021-06-10 | 421,206,500 | -968,000 | 11.5025 | 3,661,864,729 | 2021-05-31 |
| 1143 | 2021-06-09 | 422,174,500 | 8,000 | 11.5289 | 3,661,864,729 | 2021-05-31 |
| 1144 | 2021-06-08 | 422,166,500 | -1,264,000 | 11.5287 | 3,661,864,729 | 2021-05-31 |
| 1145 | 2021-06-07 | 423,430,500 | 8,000 | 11.5632 | 3,661,864,729 | 2021-05-31 |
| 1146 | 2021-06-04 | 423,422,500 | 340,000 | 11.5630 | 3,661,864,729 | 2021-05-31 |
| 1147 | 2021-06-03 | 423,082,500 | 164,000 | 11.5537 | 3,661,864,729 | 2021-05-31 |
| 1148 | 2021-06-02 | 422,918,500 | 144,000 | 11.5493 | 3,661,864,729 | 2021-05-31 |
| 1149 | 2021-06-01 | 422,774,500 | 284,000 | 11.5453 | 3,661,864,729 | 2021-05-31 |
| 1150 | 2021-05-31 | 422,490,500 | 4,000 | 11.5376 | 3,661,864,729 | 2021-05-31 |
| 1151 | 2021-05-28 | 422,486,500 | -100,000 | 11.5375 | 3,661,864,729 | 2021-04-30 |
| 1152 | 2021-05-27 | 422,586,500 | 0 | 11.5402 | 3,661,864,729 | 2021-04-30 |
| 1153 | 2021-05-26 | 422,586,500 | 68,000 | 11.5402 | 3,661,864,729 | 2021-04-30 |
| 1154 | 2021-05-25 | 422,518,500 | -84,000 | 11.5383 | 3,661,864,729 | 2021-04-30 |
| 1155 | 2021-05-24 | 422,602,500 | 2,272,000 | 11.5406 | 3,661,864,729 | 2021-04-30 |
| 1156 | 2021-05-21 | 420,330,500 | 1,252,000 | 11.4786 | 3,661,864,729 | 2021-04-30 |
| 1157 | 2021-05-20 | 419,078,500 | 0 | 11.4444 | 3,661,864,729 | 2021-04-30 |
| 1158 | 2021-05-18 | 419,078,500 | 0 | 11.4444 | 3,661,864,729 | 2021-04-30 |
| 1159 | 2021-05-17 | 419,078,500 | 96,000 | 11.4444 | 3,661,864,729 | 2021-04-30 |
| 1160 | 2021-05-14 | 418,982,500 | 44,000 | 11.4418 | 3,661,864,729 | 2021-04-30 |
| 1161 | 2021-05-13 | 418,938,500 | -188,000 | 11.4406 | 3,661,864,729 | 2021-04-30 |
| 1162 | 2021-05-12 | 419,126,500 | 76,000 | 11.4457 | 3,661,864,729 | 2021-04-30 |
| 1163 | 2021-05-11 | 419,050,500 | 24,000 | 11.4436 | 3,661,864,729 | 2021-04-30 |
| 1164 | 2021-05-10 | 419,026,500 | -240,000 | 11.4430 | 3,661,864,729 | 2021-04-30 |
| 1165 | 2021-05-07 | 419,266,500 | -204,000 | 11.4495 | 3,661,864,729 | 2021-04-30 |
| 1166 | 2021-05-06 | 419,470,500 | 8,000 | 11.4551 | 3,661,864,729 | 2021-04-30 |
| 1167 | 2021-05-05 | 419,462,500 | 0 | 11.4549 | 3,661,864,729 | 2021-04-30 |
| 1168 | 2021-05-04 | 419,462,500 | -76,000 | 11.4549 | 3,661,864,729 | 2021-04-30 |
| 1169 | 2021-05-03 | 419,538,500 | -320,000 | 11.4570 | 3,661,864,729 | 2021-04-30 |
| 1170 | 2021-04-30 | 419,858,500 | 180,000 | 11.4657 | 3,661,864,729 | 2021-04-30 |
| 1171 | 2021-04-29 | 419,678,500 | 288,000 | 11.4608 | 3,661,864,729 | 2021-03-31 |
| 1172 | 2021-04-28 | 419,390,500 | 752,000 | 11.4529 | 3,661,864,729 | 2021-03-31 |
| 1173 | 2021-04-27 | 418,638,500 | 28,000 | 11.4324 | 3,661,864,729 | 2021-03-31 |
| 1174 | 2021-04-26 | 418,610,500 | 0 | 11.4316 | 3,661,864,729 | 2021-03-31 |
| 1175 | 2021-04-23 | 418,610,500 | 24,000 | 11.4316 | 3,661,864,729 | 2021-03-31 |
| 1176 | 2021-04-22 | 418,586,500 | 284,000 | 11.4310 | 3,661,864,729 | 2021-03-31 |
| 1177 | 2021-04-21 | 418,302,500 | 0 | 11.4232 | 3,661,864,729 | 2021-03-31 |
| 1178 | 2021-04-20 | 418,302,500 | 328,000 | 11.4232 | 3,661,864,729 | 2021-03-31 |
| 1179 | 2021-04-19 | 417,974,500 | 0 | 11.4143 | 3,661,864,729 | 2021-03-31 |
| 1180 | 2021-04-16 | 417,974,500 | 0 | 11.4143 | 3,661,864,729 | 2021-03-31 |
| 1181 | 2021-04-15 | 417,974,500 | 176,000 | 11.4143 | 3,661,864,729 | 2021-03-31 |
| 1182 | 2021-04-14 | 417,798,500 | 0 | 11.4094 | 3,661,864,729 | 2021-03-31 |
| 1183 | 2021-04-13 | 417,798,500 | 64,000 | 11.4094 | 3,661,864,729 | 2021-03-31 |
| 1184 | 2021-04-12 | 417,734,500 | 128,000 | 11.4077 | 3,661,864,729 | 2021-03-31 |
| 1185 | 2021-04-09 | 417,606,500 | 0 | 11.4042 | 3,661,864,729 | 2021-03-31 |
| 1186 | 2021-04-08 | 417,606,500 | -124,000 | 11.4042 | 3,661,864,729 | 2021-03-31 |
| 1187 | 2021-04-07 | 417,730,500 | 104,000 | 11.4076 | 3,661,864,729 | 2021-03-31 |
| 1188 | 2021-04-01 | 417,626,500 | -28,000 | 11.4047 | 3,661,864,729 | 2021-03-31 |
| 1189 | 2021-03-31 | 417,654,500 | 52,000 | 11.4055 | 3,661,864,729 | 2021-03-31 |
| 1190 | 2021-03-30 | 417,602,500 | -272,000 | 11.4041 | 3,661,864,729 | 2021-02-28 |
| 1191 | 2021-03-29 | 417,874,500 | 0 | 11.4115 | 3,661,864,729 | 2021-02-28 |
| 1192 | 2021-03-26 | 417,874,500 | 0 | 11.4115 | 3,661,864,729 | 2021-02-28 |
| 1193 | 2021-03-25 | 417,874,500 | -440,000 | 11.4115 | 3,661,864,729 | 2021-02-28 |
| 1194 | 2021-03-24 | 418,314,500 | 0 | 11.4235 | 3,661,864,729 | 2021-02-28 |
| 1195 | 2021-03-23 | 418,314,500 | 36,000 | 11.4235 | 3,661,864,729 | 2021-02-28 |
| 1196 | 2021-03-22 | 418,278,500 | 0 | 11.4226 | 3,661,864,729 | 2021-02-28 |
| 1197 | 2021-03-19 | 418,278,500 | 0 | 11.4226 | 3,661,864,729 | 2021-02-28 |
| 1198 | 2021-03-18 | 418,278,500 | 2,920,000 | 11.4226 | 3,661,864,729 | 2021-02-28 |
| 1199 | 2021-03-17 | 415,358,500 | -24,000 | 11.3428 | 3,661,864,729 | 2021-02-28 |
| 1200 | 2021-03-16 | 415,382,500 | -3,372,000 | 11.3435 | 3,661,864,729 | 2021-02-28 |
| 1201 | 2021-03-15 | 418,754,500 | -276,000 | 11.4356 | 3,661,864,729 | 2021-02-28 |
| 1202 | 2021-03-12 | 419,030,500 | -8,000 | 11.4431 | 3,661,864,729 | 2021-02-28 |
| 1203 | 2021-03-11 | 419,038,500 | -308,000 | 11.4433 | 3,661,864,729 | 2021-02-28 |
| 1204 | 2021-03-10 | 419,346,500 | -284,000 | 11.4517 | 3,661,864,729 | 2021-02-28 |
| 1205 | 2021-03-09 | 419,630,500 | -884,000 | 11.4595 | 3,661,864,729 | 2021-02-28 |
| 1206 | 2021-03-08 | 420,514,500 | 12,000 | 11.4836 | 3,661,864,729 | 2021-02-28 |
| 1207 | 2021-03-05 | 420,502,500 | -544,000 | 11.4833 | 3,661,864,729 | 2021-02-28 |
| 1208 | 2021-03-04 | 421,046,500 | 124,000 | 11.4981 | 3,661,864,729 | 2021-02-28 |
| 1209 | 2021-03-03 | 420,922,500 | -220,000 | 11.4948 | 3,661,864,729 | 2021-02-28 |
| 1210 | 2021-03-02 | 421,142,500 | -204,000 | 11.5008 | 3,661,864,729 | 2021-02-28 |
| 1211 | 2021-03-01 | 421,346,500 | -312,000 | 11.5063 | 3,661,864,729 | 2021-02-28 |
| 1212 | 2021-02-26 | 421,658,500 | 1,064,000 | 11.5149 | 3,661,864,729 | 2021-01-31 |
| 1213 | 2021-02-25 | 420,594,500 | 404,000 | 11.4858 | 3,661,864,729 | 2021-01-31 |
| 1214 | 2021-02-24 | 420,190,500 | -184,000 | 11.4748 | 3,661,864,729 | 2021-01-31 |
| 1215 | 2021-02-23 | 420,374,500 | 188,000 | 11.4798 | 3,661,864,729 | 2021-01-31 |
| 1216 | 2021-02-22 | 420,186,500 | -260,000 | 11.4747 | 3,661,864,729 | 2021-01-31 |
| 1217 | 2021-02-19 | 420,446,500 | 340,000 | 11.4818 | 3,661,864,729 | 2021-01-31 |
| 1218 | 2021-02-18 | 420,106,500 | -12,000 | 11.4725 | 3,661,864,729 | 2021-01-31 |
| 1219 | 2021-02-17 | 420,118,500 | -212,000 | 11.4728 | 3,661,864,729 | 2021-01-31 |
| 1220 | 2021-02-16 | 420,330,500 | 0 | 11.4786 | 3,661,864,729 | 2021-01-31 |
| 1221 | 2021-02-11 | 420,330,500 | 0 | 11.4786 | 3,661,864,729 | 2021-01-31 |
| 1222 | 2021-02-10 | 420,330,500 | -4,000 | 11.4786 | 3,661,864,729 | 2021-01-31 |
| 1223 | 2021-02-09 | 420,334,500 | 268,000 | 11.4787 | 3,661,864,729 | 2021-01-31 |
| 1224 | 2021-02-08 | 420,066,500 | -628,000 | 11.4714 | 3,661,864,729 | 2021-01-31 |
| 1225 | 2021-02-05 | 420,694,500 | -296,000 | 11.4885 | 3,661,864,729 | 2021-01-31 |
| 1226 | 2021-02-04 | 420,990,500 | 256,000 | 11.4966 | 3,661,864,729 | 2021-01-31 |
| 1227 | 2021-02-03 | 420,734,500 | 0 | 11.4896 | 3,661,864,729 | 2021-01-31 |
| 1228 | 2021-02-02 | 420,734,500 | 32,000 | 11.4896 | 3,661,864,729 | 2021-01-31 |
| 1229 | 2021-02-01 | 420,702,500 | 1,400,000 | 11.4888 | 3,661,864,729 | 2021-01-31 |
| 1230 | 2021-01-29 | 419,302,500 | 4,000 | 11.4505 | 3,661,864,729 | 2020-12-31 |
| 1231 | 2021-01-28 | 419,298,500 | -20,000 | 11.4504 | 3,661,864,729 | 2020-12-31 |
| 1232 | 2021-01-27 | 419,318,500 | -728,000 | 11.4510 | 3,661,864,729 | 2020-12-31 |
| 1233 | 2021-01-26 | 420,046,500 | -424,000 | 11.4708 | 3,661,864,729 | 2020-12-31 |
| 1234 | 2021-01-25 | 420,470,500 | 320,000 | 11.4824 | 3,661,864,729 | 2020-12-31 |
| 1235 | 2021-01-22 | 420,150,500 | 796,000 | 11.4737 | 3,661,864,729 | 2020-12-31 |
| 1236 | 2021-01-21 | 419,354,500 | 92,000 | 11.4519 | 3,661,864,729 | 2020-12-31 |
| 1237 | 2021-01-20 | 419,262,500 | 100,000 | 11.4494 | 3,661,864,729 | 2020-12-31 |
| 1238 | 2021-01-19 | 419,162,500 | 0 | 11.4467 | 3,661,864,729 | 2020-12-31 |
| 1239 | 2021-01-18 | 419,162,500 | -40,000 | 11.4467 | 3,661,864,729 | 2020-12-31 |
| 1240 | 2021-01-15 | 419,202,500 | 404,000 | 11.4478 | 3,661,864,729 | 2020-12-31 |
| 1241 | 2021-01-14 | 418,798,500 | -4,000 | 11.4368 | 3,661,864,729 | 2020-12-31 |
| 1242 | 2021-01-13 | 418,802,500 | -268,000 | 11.4369 | 3,661,864,729 | 2020-12-31 |
| 1243 | 2021-01-12 | 419,070,500 | 0 | 11.4442 | 3,661,864,729 | 2020-12-31 |
| 1244 | 2021-01-11 | 419,070,500 | 1,044,000 | 11.4442 | 3,661,864,729 | 2020-12-31 |
| 1245 | 2021-01-08 | 418,026,500 | -72,000 | 11.4157 | 3,661,864,729 | 2020-12-31 |
| 1246 | 2021-01-07 | 418,098,500 | 352,000 | 11.4176 | 3,661,864,729 | 2020-12-31 |
| 1247 | 2021-01-06 | 417,746,500 | -764,000 | 11.4080 | 3,661,864,729 | 2020-12-31 |
| 1248 | 2021-01-05 | 418,510,500 | 1,928,000 | 11.4289 | 3,661,864,729 | 2020-12-31 |
| 1249 | 2021-01-04 | 416,582,500 | -620,000 | 11.3762 | 3,661,864,729 | 2020-12-31 |
| 1250 | 2020-12-31 | 417,202,500 | 0 | 11.3932 | 3,661,864,729 | 2020-12-31 |
| 1251 | 2020-12-30 | 417,202,500 | 320,000 | 11.3932 | 3,661,864,729 | 2020-11-30 |
| 1252 | 2020-12-29 | 416,882,500 | 1,716,000 | 11.3844 | 3,661,864,729 | 2020-11-30 |
| 1253 | 2020-12-28 | 415,166,500 | 104,000 | 11.3376 | 3,661,864,729 | 2020-11-30 |
| 1254 | 2020-12-24 | 415,062,500 | 0 | 11.3347 | 3,661,864,729 | 2020-11-30 |
| 1255 | 2020-12-23 | 415,062,500 | 28,000 | 11.3347 | 3,661,864,729 | 2020-11-30 |
| 1256 | 2020-12-22 | 415,034,500 | -104,000 | 11.3340 | 3,661,864,729 | 2020-11-30 |
| 1257 | 2020-12-21 | 415,138,500 | 0 | 11.3368 | 3,661,864,729 | 2020-11-30 |
| 1258 | 2020-12-18 | 415,138,500 | -36,000 | 11.3368 | 3,661,864,729 | 2020-11-30 |
| 1259 | 2020-12-17 | 415,174,500 | 0 | 11.3378 | 3,661,864,729 | 2020-11-30 |
| 1260 | 2020-12-16 | 415,174,500 | 1,644,000 | 11.3378 | 3,661,864,729 | 2020-11-30 |
| 1261 | 2020-12-15 | 413,530,500 | 1,212,000 | 11.2929 | 3,661,864,729 | 2020-11-30 |
| 1262 | 2020-12-14 | 412,318,500 | -192,000 | 11.2598 | 3,661,864,729 | 2020-11-30 |
| 1263 | 2020-12-11 | 412,510,500 | 512,000 | 11.2650 | 3,661,864,729 | 2020-11-30 |
| 1264 | 2020-12-10 | 411,998,500 | -56,000 | 11.2511 | 3,661,864,729 | 2020-11-30 |
| 1265 | 2020-12-09 | 412,054,500 | 176,000 | 11.2526 | 3,661,864,729 | 2020-11-30 |
| 1266 | 2020-12-08 | 411,878,500 | 188,000 | 11.2478 | 3,661,864,729 | 2020-11-30 |
| 1267 | 2020-12-07 | 411,690,500 | 20,000 | 11.2426 | 3,661,864,729 | 2020-11-30 |
| 1268 | 2020-12-04 | 411,670,500 | -780,000 | 11.2421 | 3,661,864,729 | 2020-11-30 |
| 1269 | 2020-12-03 | 412,450,500 | 0 | 11.2634 | 3,661,864,729 | 2020-11-30 |
| 1270 | 2020-12-02 | 412,450,500 | 0 | 11.2634 | 3,661,864,729 | 2020-11-30 |
| 1271 | 2020-12-01 | 412,450,500 | -2,960,000 | 11.2634 | 3,661,864,729 | 2020-11-30 |
| 1272 | 2020-11-30 | 415,410,500 | 508,000 | 11.3442 | 3,661,864,729 | 2020-11-30 |
| 1273 | 2020-11-27 | 414,902,500 | 388,000 | 11.3304 | 3,661,864,729 | 2020-10-31 |
| 1274 | 2020-11-26 | 414,514,500 | -900,000 | 11.3198 | 3,661,864,729 | 2020-10-31 |
| 1275 | 2020-11-25 | 415,414,500 | -56,000 | 11.3443 | 3,661,864,729 | 2020-10-31 |
| 1276 | 2020-11-24 | 415,470,500 | 480,000 | 11.3459 | 3,661,864,729 | 2020-10-31 |
| 1277 | 2020-11-23 | 414,990,500 | -188,000 | 11.3328 | 3,661,864,729 | 2020-10-31 |
| 1278 | 2020-11-20 | 415,178,500 | 36,000 | 11.3379 | 3,661,864,729 | 2020-10-31 |
| 1279 | 2020-11-19 | 415,142,500 | 12,000 | 11.3369 | 3,661,864,729 | 2020-10-31 |
| 1280 | 2020-11-18 | 415,130,500 | 0 | 11.3366 | 3,661,864,729 | 2020-10-31 |
| 1281 | 2020-11-17 | 415,130,500 | -40,000 | 11.3366 | 3,661,864,729 | 2020-10-31 |
| 1282 | 2020-11-16 | 415,170,500 | -232,000 | 11.3377 | 3,661,864,729 | 2020-10-31 |
| 1283 | 2020-11-13 | 415,402,500 | -1,980,000 | 11.3440 | 3,661,864,729 | 2020-10-31 |
| 1284 | 2020-11-12 | 417,382,500 | -256,000 | 11.3981 | 3,661,864,729 | 2020-10-31 |
| 1285 | 2020-11-11 | 417,638,500 | 968,000 | 11.4051 | 3,661,864,729 | 2020-10-31 |
| 1286 | 2020-11-10 | 416,670,500 | 824,000 | 11.3786 | 3,661,864,729 | 2020-10-31 |
| 1287 | 2020-11-09 | 415,846,500 | 844,000 | 11.3561 | 3,661,864,729 | 2020-10-31 |
| 1288 | 2020-11-06 | 415,002,500 | 2,176,000 | 11.3331 | 3,661,864,729 | 2020-10-31 |
| 1289 | 2020-11-05 | 412,826,500 | -2,248,000 | 11.2737 | 3,661,864,729 | 2020-10-31 |
| 1290 | 2020-11-04 | 415,074,500 | 1,080,000 | 11.3351 | 3,661,864,729 | 2020-10-31 |
| 1291 | 2020-11-03 | 413,994,500 | 860,000 | 11.3056 | 3,661,864,729 | 2020-10-31 |
| 1292 | 2020-11-02 | 413,134,500 | 1,128,000 | 11.2821 | 3,661,864,729 | 2020-10-31 |
| 1293 | 2020-10-30 | 412,006,500 | -164,000 | 11.2513 | 3,661,864,729 | 2020-09-30 |
| 1294 | 2020-10-29 | 412,170,500 | -480,000 | 11.2558 | 3,661,864,729 | 2020-09-30 |
| 1295 | 2020-10-28 | 412,650,500 | -524,000 | 11.2689 | 3,661,864,729 | 2020-09-30 |
| 1296 | 2020-10-27 | 413,174,500 | -60,000 | 11.2832 | 3,661,864,729 | 2020-09-30 |
| 1297 | 2020-10-23 | 413,234,500 | -596,000 | 11.2848 | 3,661,864,729 | 2020-09-30 |
| 1298 | 2020-10-22 | 413,830,500 | 0 | 11.3011 | 3,661,864,729 | 2020-09-30 |
| 1299 | 2020-10-21 | 413,830,500 | 0 | 11.3011 | 3,661,864,729 | 2020-09-30 |
| 1300 | 2020-10-20 | 413,830,500 | 4,000 | 11.3011 | 3,661,864,729 | 2020-09-30 |
| 1301 | 2020-10-19 | 413,826,500 | -104,000 | 11.3010 | 3,661,864,729 | 2020-09-30 |
| 1302 | 2020-10-16 | 413,930,500 | -324,000 | 11.3038 | 3,661,864,729 | 2020-09-30 |
| 1303 | 2020-10-15 | 414,254,500 | -300,000 | 11.3127 | 3,661,864,729 | 2020-09-30 |
| 1304 | 2020-10-14 | 414,554,500 | -80,000 | 11.3209 | 3,661,864,729 | 2020-09-30 |
| 1305 | 2020-10-12 | 414,634,500 | -12,000 | 11.3230 | 3,661,864,729 | 2020-09-30 |
| 1306 | 2020-10-09 | 414,646,500 | -64,000 | 11.3234 | 3,661,864,729 | 2020-09-30 |
| 1307 | 2020-10-08 | 414,710,500 | -448,000 | 11.3251 | 3,661,864,729 | 2020-09-30 |
| 1308 | 2020-10-07 | 415,158,500 | 248,000 | 11.3374 | 3,661,864,729 | 2020-09-30 |
| 1309 | 2020-10-06 | 414,910,500 | -40,000 | 11.3306 | 3,661,864,729 | 2020-09-30 |
| 1310 | 2020-10-05 | 414,950,500 | -240,000 | 11.3317 | 3,661,864,729 | 2020-09-30 |
| 1311 | 2020-09-30 | 415,190,500 | -740,000 | 11.3382 | 3,661,864,729 | 2020-09-30 |
| 1312 | 2020-09-29 | 415,930,500 | -1,880,000 | 11.3584 | 3,661,864,729 | 2020-08-31 |
| 1313 | 2020-09-28 | 417,810,500 | -484,000 | 11.4098 | 3,661,864,729 | 2020-08-31 |
| 1314 | 2020-09-25 | 418,294,500 | -456,000 | 11.4230 | 3,661,864,729 | 2020-08-31 |
| 1315 | 2020-09-24 | 418,750,500 | 40,000 | 11.4354 | 3,661,864,729 | 2020-08-31 |
| 1316 | 2020-09-23 | 418,710,500 | 144,000 | 11.4344 | 3,661,864,729 | 2020-08-31 |
| 1317 | 2020-09-22 | 418,566,500 | 756,000 | 11.4304 | 3,661,864,729 | 2020-08-31 |
| 1318 | 2020-09-21 | 417,810,500 | 476,000 | 11.4098 | 3,661,864,729 | 2020-08-31 |
| 1319 | 2020-09-18 | 417,334,500 | -1,040,000 | 11.3968 | 3,661,864,729 | 2020-08-31 |
| 1320 | 2020-09-17 | 418,374,500 | 2,972,000 | 11.4252 | 3,661,864,729 | 2020-08-31 |
| 1321 | 2020-09-16 | 415,402,500 | -5,948,000 | 11.3440 | 3,661,864,729 | 2020-08-31 |
| 1322 | 2020-09-15 | 421,350,500 | -3,564,000 | 11.5064 | 3,661,864,729 | 2020-08-31 |
| 1323 | 2020-09-14 | 424,914,500 | -11,132,000 | 11.6038 | 3,661,864,729 | 2020-08-31 |
| 1324 | 2020-09-11 | 436,046,500 | 1,344,000 | 11.9078 | 3,661,864,729 | 2020-08-31 |
| 1325 | 2020-09-10 | 434,702,500 | 2,268,000 | 11.8711 | 3,661,864,729 | 2020-08-31 |
| 1326 | 2020-09-09 | 432,434,500 | 1,032,000 | 11.8091 | 3,661,864,729 | 2020-08-31 |
| 1327 | 2020-09-08 | 431,402,500 | 732,000 | 11.7810 | 3,661,864,729 | 2020-08-31 |
| 1328 | 2020-09-07 | 430,670,500 | 2,544,000 | 11.7610 | 3,661,864,729 | 2020-08-31 |
| 1329 | 2020-09-04 | 428,126,500 | 1,712,000 | 11.6915 | 3,661,864,729 | 2020-08-31 |
| 1330 | 2020-09-03 | 426,414,500 | 1,628,000 | 11.6447 | 3,661,864,729 | 2020-08-31 |
| 1331 | 2020-09-02 | 424,786,500 | -312,000 | 11.6003 | 3,661,864,729 | 2020-08-31 |
| 1332 | 2020-09-01 | 425,098,500 | -860,000 | 11.6088 | 3,661,864,729 | 2020-08-31 |
| 1333 | 2020-08-31 | 425,958,500 | 592,000 | 11.6323 | 3,661,864,729 | 2020-08-31 |
| 1334 | 2020-08-28 | 425,366,500 | 216,000 | 11.6161 | 3,661,864,729 | 2020-07-31 |
| 1335 | 2020-08-27 | 425,150,500 | -644,000 | 11.6102 | 3,661,864,729 | 2020-07-31 |
| 1336 | 2020-08-26 | 425,794,500 | -560,000 | 11.6278 | 3,661,864,729 | 2020-07-31 |
| 1337 | 2020-08-25 | 426,354,500 | -304,000 | 11.6431 | 3,661,864,729 | 2020-07-31 |
| 1338 | 2020-08-24 | 426,658,500 | -100,000 | 11.6514 | 3,661,864,729 | 2020-07-31 |
| 1339 | 2020-08-21 | 426,758,500 | -300,000 | 11.6541 | 3,661,864,729 | 2020-07-31 |
| 1340 | 2020-08-20 | 427,058,500 | 8,000 | 11.6623 | 3,661,864,729 | 2020-07-31 |
| 1341 | 2020-08-19 | 427,050,500 | -140,000 | 11.6621 | 3,661,864,729 | 2020-07-31 |
| 1342 | 2020-08-18 | 427,190,500 | 272,000 | 11.6659 | 3,661,864,729 | 2020-07-31 |
| 1343 | 2020-08-17 | 426,918,500 | -1,160,000 | 11.6585 | 3,661,864,729 | 2020-07-31 |
| 1344 | 2020-08-14 | 428,078,500 | 1,276,000 | 11.6902 | 3,661,864,729 | 2020-07-31 |
| 1345 | 2020-08-13 | 426,802,500 | -200,000 | 11.6553 | 3,661,864,729 | 2020-07-31 |
| 1346 | 2020-08-12 | 427,002,500 | -2,952,000 | 11.6608 | 3,661,864,729 | 2020-07-31 |
| 1347 | 2020-08-11 | 429,954,500 | -1,552,000 | 11.7414 | 3,661,864,729 | 2020-07-31 |
| 1348 | 2020-08-10 | 431,506,500 | -1,064,000 | 11.7838 | 3,661,864,729 | 2020-07-31 |
| 1349 | 2020-08-07 | 432,570,500 | 600,000 | 11.8128 | 3,661,864,729 | 2020-07-31 |
| 1350 | 2020-08-06 | 431,970,500 | -5,348,000 | 11.7965 | 3,661,864,729 | 2020-07-31 |
| 1351 | 2020-08-05 | 437,318,500 | 44,000 | 11.9425 | 3,661,864,729 | 2020-07-31 |
| 1352 | 2020-08-04 | 437,274,500 | -780,000 | 11.9413 | 3,661,864,729 | 2020-07-31 |
| 1353 | 2020-08-03 | 438,054,500 | -3,828,000 | 11.9626 | 3,661,864,729 | 2020-07-31 |
| 1354 | 2020-07-31 | 441,882,500 | -700,000 | 12.0671 | 3,661,864,729 | 2020-07-31 |
| 1355 | 2020-07-30 | 442,582,500 | -192,000 | 12.0863 | 3,661,864,729 | 2020-06-30 |
| 1356 | 2020-07-29 | 442,774,500 | -244,000 | 12.0915 | 3,661,864,729 | 2020-06-30 |
| 1357 | 2020-07-28 | 443,018,500 | -220,000 | 12.0982 | 3,661,864,729 | 2020-06-30 |
| 1358 | 2020-07-27 | 443,238,500 | -464,000 | 12.1042 | 3,661,864,729 | 2020-06-30 |
| 1359 | 2020-07-24 | 443,702,500 | -4,024,000 | 12.1168 | 3,661,864,729 | 2020-06-30 |
| 1360 | 2020-07-23 | 447,726,500 | -892,000 | 12.2267 | 3,661,864,729 | 2020-06-30 |
| 1361 | 2020-07-22 | 448,618,500 | -136,000 | 12.2511 | 3,661,864,729 | 2020-06-30 |
| 1362 | 2020-07-21 | 448,754,500 | -256,000 | 12.2548 | 3,661,864,729 | 2020-06-30 |
| 1363 | 2020-07-20 | 449,010,500 | 1,516,000 | 12.2618 | 3,661,864,729 | 2020-06-30 |
| 1364 | 2020-07-17 | 447,494,500 | -260,000 | 12.2204 | 3,661,864,729 | 2020-06-30 |
| 1365 | 2020-07-16 | 447,754,500 | -1,564,000 | 12.2275 | 3,661,864,729 | 2020-06-30 |
| 1366 | 2020-07-15 | 449,318,500 | -2,260,000 | 12.2702 | 3,661,864,729 | 2020-06-30 |
| 1367 | 2020-07-14 | 451,578,500 | -3,652,000 | 12.3319 | 3,661,864,729 | 2020-06-30 |
| 1368 | 2020-07-13 | 455,230,500 | -12,000 | 12.4317 | 3,661,864,729 | 2020-06-30 |
| 1369 | 2020-07-10 | 455,242,500 | -27,760,000 | 12.4320 | 3,661,864,729 | 2020-06-30 |
| 1370 | 2020-07-09 | 483,002,500 | -1,220,000 | 13.1901 | 3,661,864,729 | 2020-06-30 |
| 1371 | 2020-07-08 | 484,222,500 | 2,700,000 | 13.2234 | 3,661,864,729 | 2020-06-30 |
| 1372 | 2020-07-07 | 481,522,500 | -2,816,000 | 13.1497 | 3,661,864,729 | 2020-06-30 |
| 1373 | 2020-07-06 | 484,338,500 | -120,000 | 13.2266 | 3,661,864,729 | 2020-06-30 |
| 1374 | 2020-07-03 | 484,458,500 | -1,480,000 | 13.2298 | 3,661,864,729 | 2020-06-30 |
| 1375 | 2020-07-02 | 485,938,500 | -648,000 | 13.2702 | 3,661,864,729 | 2020-06-30 |
| 1376 | 2020-06-30 | 486,586,500 | 180,000 | 13.2879 | 3,661,864,729 | 2020-06-30 |
| 1377 | 2020-06-29 | 486,406,500 | 7,560,000 | 13.2830 | 3,661,864,729 | 2020-05-31 |
| 1378 | 2020-06-26 | 478,846,500 | 656,000 | 13.0766 | 3,661,864,729 | 2020-05-31 |
| 1379 | 2020-06-24 | 478,190,500 | -152,000 | 13.0587 | 3,661,864,729 | 2020-05-31 |
| 1380 | 2020-06-23 | 478,342,500 | 560,000 | 13.0628 | 3,661,864,729 | 2020-05-31 |
| 1381 | 2020-06-22 | 477,782,500 | -2,760,000 | 13.0475 | 3,661,864,729 | 2020-05-31 |
| 1382 | 2020-06-19 | 480,542,500 | 4,272,000 | 13.1229 | 3,661,864,729 | 2020-05-31 |
| 1383 | 2020-06-18 | 476,270,500 | 5,020,000 | 13.0062 | 3,661,864,729 | 2020-05-31 |
| 1384 | 2020-06-17 | 471,250,500 | 20,000 | 12.8691 | 3,661,864,729 | 2020-05-31 |
| 1385 | 2020-06-16 | 471,230,500 | -468,000 | 12.8686 | 3,661,864,729 | 2020-05-31 |
| 1386 | 2020-06-15 | 471,698,500 | -172,000 | 12.8814 | 3,661,864,729 | 2020-05-31 |
| 1387 | 2020-06-12 | 471,870,500 | -228,000 | 12.8861 | 3,661,864,729 | 2020-05-31 |
| 1388 | 2020-06-11 | 472,098,500 | -424,000 | 12.8923 | 3,661,864,729 | 2020-05-31 |
| 1389 | 2020-06-10 | 472,522,500 | 1,568,000 | 12.9039 | 3,661,864,729 | 2020-05-31 |
| 1390 | 2020-06-09 | 470,954,500 | 760,000 | 12.8611 | 3,661,864,729 | 2020-05-31 |
| 1391 | 2020-06-08 | 470,194,500 | 192,000 | 12.8403 | 3,661,864,729 | 2020-05-31 |
| 1392 | 2020-06-05 | 470,002,500 | 892,000 | 12.8351 | 3,661,864,729 | 2020-05-31 |
| 1393 | 2020-06-04 | 469,110,500 | 724,000 | 12.8107 | 3,661,864,729 | 2020-05-31 |
| 1394 | 2020-06-03 | 468,386,500 | -2,040,000 | 12.7909 | 3,661,864,729 | 2020-05-31 |
| 1395 | 2020-06-02 | 470,426,500 | 3,384,000 | 12.8466 | 3,661,864,729 | 2020-05-31 |
| 1396 | 2020-06-01 | 467,042,500 | 1,376,000 | 12.7542 | 3,661,864,729 | 2020-05-31 |
| 1397 | 2020-05-29 | 465,666,500 | -6,780,000 | 12.7166 | 3,661,864,729 | 2020-04-30 |
| 1398 | 2020-05-28 | 472,446,500 | 0 | 12.9018 | 3,661,864,729 | 2020-04-30 |
| 1399 | 2020-05-27 | 472,446,500 | -2,496,000 | 12.9018 | 3,661,864,729 | 2020-04-30 |
| 1400 | 2020-05-26 | 474,942,500 | -1,024,000 | 12.9700 | 3,661,864,729 | 2020-04-30 |
| 1401 | 2020-05-25 | 475,966,500 | -4,000 | 12.9979 | 3,661,864,729 | 2020-04-30 |
| 1402 | 2020-05-22 | 475,970,500 | 1,100,000 | 12.9980 | 3,661,864,729 | 2020-04-30 |
| 1403 | 2020-05-21 | 474,870,500 | -520,000 | 12.9680 | 3,661,864,729 | 2020-04-30 |
| 1404 | 2020-05-20 | 475,390,500 | -1,868,000 | 12.9822 | 3,661,864,729 | 2020-04-30 |
| 1405 | 2020-05-19 | 477,258,500 | -100,000 | 13.0332 | 3,661,864,729 | 2020-04-30 |
| 1406 | 2020-05-18 | 477,358,500 | -48,000 | 13.0359 | 3,661,864,729 | 2020-04-30 |
| 1407 | 2020-05-15 | 477,406,500 | -2,332,000 | 13.0373 | 3,661,864,729 | 2020-04-30 |
| 1408 | 2020-05-14 | 479,738,500 | -228,000 | 13.1009 | 3,661,864,729 | 2020-04-30 |
| 1409 | 2020-05-13 | 479,966,500 | -488,000 | 13.1072 | 3,661,864,729 | 2020-04-30 |
| 1410 | 2020-05-12 | 480,454,500 | -164,000 | 13.1205 | 3,661,864,729 | 2020-04-30 |
| 1411 | 2020-05-11 | 480,618,500 | 0 | 13.1250 | 3,661,864,729 | 2020-04-30 |
| 1412 | 2020-05-08 | 480,618,500 | -1,248,000 | 13.1250 | 3,661,864,729 | 2020-04-30 |
| 1413 | 2020-05-07 | 481,866,500 | -3,116,000 | 13.1590 | 3,661,864,729 | 2020-04-30 |
| 1414 | 2020-05-06 | 484,982,500 | -2,372,000 | 13.2441 | 3,661,864,729 | 2020-04-30 |
| 1415 | 2020-05-05 | 487,354,500 | 1,424,000 | 13.3089 | 3,661,864,729 | 2020-04-30 |
| 1416 | 2020-05-04 | 485,930,500 | 1,188,000 | 13.2700 | 3,661,864,729 | 2020-04-30 |
| 1417 | 2020-04-29 | 484,742,500 | 952,000 | 13.2376 | 3,661,864,729 | 2020-03-31 |
| 1418 | 2020-04-28 | 483,790,500 | -4,560,000 | 13.2116 | 3,661,864,729 | 2020-03-31 |
| 1419 | 2020-04-27 | 488,350,500 | 700,000 | 13.3361 | 3,661,864,729 | 2020-03-31 |
| 1420 | 2020-04-24 | 487,650,500 | 876,000 | 13.3170 | 3,661,864,729 | 2020-03-31 |
| 1421 | 2020-04-23 | 486,774,500 | -944,000 | 13.2931 | 3,661,864,729 | 2020-03-31 |
| 1422 | 2020-04-22 | 487,718,500 | 40,000 | 13.3189 | 3,661,864,729 | 2020-03-31 |
| 1423 | 2020-04-21 | 487,678,500 | 400,000 | 13.3178 | 3,661,864,729 | 2020-03-31 |
| 1424 | 2020-04-20 | 487,278,500 | -532,000 | 13.3068 | 3,661,864,729 | 2020-03-31 |
| 1425 | 2020-04-17 | 487,810,500 | -356,000 | 13.3214 | 3,661,864,729 | 2020-03-31 |
| 1426 | 2020-04-16 | 488,166,500 | 460,000 | 13.3311 | 3,661,864,729 | 2020-03-31 |
| 1427 | 2020-04-15 | 487,706,500 | -768,000 | 13.3185 | 3,661,864,729 | 2020-03-31 |
| 1428 | 2020-04-14 | 488,474,500 | 396,000 | 13.3395 | 3,661,864,729 | 2020-03-31 |
| 1429 | 2020-04-09 | 488,078,500 | -1,196,000 | 13.3287 | 3,661,864,729 | 2020-03-31 |
| 1430 | 2020-04-08 | 489,274,500 | -584,000 | 13.3613 | 3,661,864,729 | 2020-03-31 |
| 1431 | 2020-04-07 | 489,858,500 | -1,392,000 | 13.3773 | 3,661,864,729 | 2020-03-31 |
| 1432 | 2020-04-06 | 491,250,500 | 940,000 | 13.4153 | 3,661,864,729 | 2020-03-31 |
| 1433 | 2020-04-03 | 490,310,500 | 5,300,000 | 13.3896 | 3,661,864,729 | 2020-03-31 |
| 1434 | 2020-04-02 | 485,010,500 | -356,000 | 13.2449 | 3,661,864,729 | 2020-03-31 |
| 1435 | 2020-04-01 | 485,366,500 | 3,604,000 | 13.2546 | 3,661,864,729 | 2020-03-31 |
| 1436 | 2020-03-31 | 481,762,500 | -336,000 | 13.1562 | 3,661,864,729 | 2020-03-31 |
| 1437 | 2020-03-30 | 482,098,500 | -3,016,000 | 13.1654 | 3,661,864,729 | 2020-02-29 |
| 1438 | 2020-03-27 | 485,114,500 | 1,432,000 | 13.2477 | 3,661,864,729 | 2020-02-29 |
| 1439 | 2020-03-26 | 483,682,500 | 2,344,000 | 13.2086 | 3,661,864,729 | 2020-02-29 |
| 1440 | 2020-03-25 | 481,338,500 | -2,144,000 | 13.1446 | 3,661,864,729 | 2020-02-29 |
| 1441 | 2020-03-24 | 483,482,500 | -3,588,000 | 13.2032 | 3,661,864,729 | 2020-02-29 |
| 1442 | 2020-03-23 | 487,070,500 | 1,156,000 | 13.3012 | 3,661,864,729 | 2020-02-29 |
| 1443 | 2020-03-20 | 485,914,500 | 6,252,000 | 13.2696 | 3,661,864,729 | 2020-02-29 |
| 1444 | 2020-03-19 | 479,662,500 | 4,064,000 | 13.0989 | 3,661,864,729 | 2020-02-29 |
| 1445 | 2020-03-18 | 475,598,500 | 992,000 | 12.9879 | 3,661,864,729 | 2020-02-29 |
| 1446 | 2020-03-17 | 474,606,500 | 9,288,000 | 12.9608 | 3,661,864,729 | 2020-02-29 |
| 1447 | 2020-03-16 | 465,318,500 | -236,000 | 12.7071 | 3,661,864,729 | 2020-02-29 |
| 1448 | 2020-03-13 | 465,554,500 | -4,732,000 | 12.7136 | 3,661,864,729 | 2020-02-29 |
| 1449 | 2020-03-12 | 470,286,500 | 68,000 | 12.8428 | 3,661,864,729 | 2020-02-29 |
| 1450 | 2020-03-11 | 470,218,500 | 9,060,000 | 12.8410 | 3,661,864,729 | 2020-02-29 |
| 1451 | 2020-03-10 | 461,158,500 | 2,456,000 | 12.5935 | 3,661,864,729 | 2020-02-29 |
| 1452 | 2020-03-09 | 458,702,500 | 3,760,000 | 12.5265 | 3,661,864,729 | 2020-02-29 |
| 1453 | 2020-03-06 | 454,942,500 | -3,636,000 | 12.4238 | 3,661,864,729 | 2020-02-29 |
| 1454 | 2020-03-05 | 458,578,500 | -2,356,000 | 12.5231 | 3,661,864,729 | 2020-02-29 |
| 1455 | 2020-03-04 | 460,934,500 | 4,868,000 | 12.5874 | 3,661,864,729 | 2020-02-29 |
| 1456 | 2020-03-03 | 456,066,500 | 19,112,000 | 12.4545 | 3,661,864,729 | 2020-02-29 |
| 1457 | 2020-03-02 | 436,954,500 | -21,892,000 | 11.9326 | 3,661,864,729 | 2020-02-29 |
| 1458 | 2020-02-28 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1459 | 2020-02-27 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1460 | 2020-02-26 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1461 | 2020-02-25 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1462 | 2020-02-24 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1463 | 2020-02-21 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1464 | 2020-02-20 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1465 | 2020-02-19 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1466 | 2020-02-18 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1467 | 2020-02-17 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1468 | 2020-02-14 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1469 | 2020-02-13 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1470 | 2020-02-12 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1471 | 2020-02-11 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1472 | 2020-02-10 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1473 | 2020-02-07 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1474 | 2020-02-06 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1475 | 2020-02-05 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1476 | 2020-02-04 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1477 | 2020-02-03 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1478 | 2020-01-31 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2020-01-31 |
| 1479 | 2020-01-30 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1480 | 2020-01-29 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1481 | 2020-01-24 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1482 | 2020-01-23 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1483 | 2020-01-22 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1484 | 2020-01-21 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1485 | 2020-01-20 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1486 | 2020-01-17 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1487 | 2020-01-16 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1488 | 2020-01-15 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1489 | 2020-01-14 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1490 | 2020-01-13 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1491 | 2020-01-10 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1492 | 2020-01-09 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1493 | 2020-01-08 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1494 | 2020-01-07 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1495 | 2020-01-06 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1496 | 2020-01-03 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1497 | 2020-01-02 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1498 | 2019-12-31 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-12-31 |
| 1499 | 2019-12-30 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1500 | 2019-12-27 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1501 | 2019-12-24 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1502 | 2019-12-23 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1503 | 2019-12-20 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1504 | 2019-12-19 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1505 | 2019-12-18 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1506 | 2019-12-17 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1507 | 2019-12-16 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1508 | 2019-12-13 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1509 | 2019-12-12 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1510 | 2019-12-11 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1511 | 2019-12-10 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1512 | 2019-12-09 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1513 | 2019-12-06 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1514 | 2019-12-05 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1515 | 2019-12-04 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1516 | 2019-12-03 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1517 | 2019-12-02 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-11-30 |
| 1518 | 2019-11-29 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1519 | 2019-11-28 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1520 | 2019-11-27 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1521 | 2019-11-26 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1522 | 2019-11-25 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1523 | 2019-11-22 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1524 | 2019-11-21 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1525 | 2019-11-20 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1526 | 2019-11-19 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1527 | 2019-11-18 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1528 | 2019-11-15 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1529 | 2019-11-14 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1530 | 2019-11-13 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1531 | 2019-11-12 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1532 | 2019-11-11 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1533 | 2019-11-08 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1534 | 2019-11-07 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1535 | 2019-11-06 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1536 | 2019-11-05 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1537 | 2019-11-04 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1538 | 2019-11-01 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1539 | 2019-10-31 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-10-31 |
| 1540 | 2019-10-30 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1541 | 2019-10-29 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1542 | 2019-10-28 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1543 | 2019-10-25 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1544 | 2019-10-24 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1545 | 2019-10-23 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1546 | 2019-10-22 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1547 | 2019-10-21 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1548 | 2019-10-18 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1549 | 2019-10-17 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1550 | 2019-10-16 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1551 | 2019-10-15 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1552 | 2019-10-14 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1553 | 2019-10-11 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1554 | 2019-10-10 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1555 | 2019-10-09 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1556 | 2019-10-08 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1557 | 2019-10-04 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1558 | 2019-10-03 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1559 | 2019-10-02 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1560 | 2019-09-30 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-09-30 |
| 1561 | 2019-09-27 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1562 | 2019-09-26 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1563 | 2019-09-25 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1564 | 2019-09-24 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1565 | 2019-09-23 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1566 | 2019-09-20 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1567 | 2019-09-19 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1568 | 2019-09-18 | 458,846,500 | 0 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1569 | 2019-09-17 | 458,846,500 | 300,000 | 12.5304 | 3,661,864,729 | 2019-08-31 |
| 1570 | 2019-09-16 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1571 | 2019-09-13 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1572 | 2019-09-12 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1573 | 2019-09-11 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1574 | 2019-09-10 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1575 | 2019-09-09 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1576 | 2019-09-06 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1577 | 2019-09-05 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1578 | 2019-09-04 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1579 | 2019-09-03 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1580 | 2019-09-02 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-08-31 |
| 1581 | 2019-08-30 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1582 | 2019-08-29 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1583 | 2019-08-28 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1584 | 2019-08-27 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1585 | 2019-08-26 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1586 | 2019-08-23 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1587 | 2019-08-22 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1588 | 2019-08-21 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1589 | 2019-08-20 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1590 | 2019-08-19 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1591 | 2019-08-16 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1592 | 2019-08-15 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1593 | 2019-08-14 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1594 | 2019-08-13 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1595 | 2019-08-12 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1596 | 2019-08-09 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1597 | 2019-08-08 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1598 | 2019-08-07 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1599 | 2019-08-06 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1600 | 2019-08-05 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1601 | 2019-08-02 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1602 | 2019-08-01 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1603 | 2019-07-31 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-07-31 |
| 1604 | 2019-07-30 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1605 | 2019-07-29 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1606 | 2019-07-26 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1607 | 2019-07-25 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1608 | 2019-07-24 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1609 | 2019-07-23 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1610 | 2019-07-22 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1611 | 2019-07-19 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1612 | 2019-07-18 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1613 | 2019-07-17 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1614 | 2019-07-16 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1615 | 2019-07-15 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1616 | 2019-07-12 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1617 | 2019-07-11 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1618 | 2019-07-10 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1619 | 2019-07-09 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1620 | 2019-07-08 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1621 | 2019-07-05 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1622 | 2019-07-04 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1623 | 2019-07-03 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1624 | 2019-07-02 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-06-30 |
| 1625 | 2019-06-28 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1626 | 2019-06-27 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1627 | 2019-06-26 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1628 | 2019-06-25 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1629 | 2019-06-24 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1630 | 2019-06-21 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1631 | 2019-06-20 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1632 | 2019-06-19 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1633 | 2019-06-18 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1634 | 2019-06-17 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1635 | 2019-06-14 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1636 | 2019-06-13 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1637 | 2019-06-12 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1638 | 2019-06-11 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1639 | 2019-06-10 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1640 | 2019-06-06 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1641 | 2019-06-05 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1642 | 2019-06-04 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1643 | 2019-06-03 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1644 | 2019-05-31 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-05-31 |
| 1645 | 2019-05-30 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1646 | 2019-05-29 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1647 | 2019-05-28 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1648 | 2019-05-27 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1649 | 2019-05-24 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1650 | 2019-05-23 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1651 | 2019-05-22 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1652 | 2019-05-21 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1653 | 2019-05-20 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1654 | 2019-05-17 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1655 | 2019-05-16 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1656 | 2019-05-15 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1657 | 2019-05-14 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1658 | 2019-05-10 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1659 | 2019-05-09 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1660 | 2019-05-08 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1661 | 2019-05-07 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1662 | 2019-05-06 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1663 | 2019-05-03 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1664 | 2019-05-02 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1665 | 2019-04-30 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-04-30 |
| 1666 | 2019-04-29 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1667 | 2019-04-26 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1668 | 2019-04-25 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1669 | 2019-04-24 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1670 | 2019-04-23 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1671 | 2019-04-18 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1672 | 2019-04-17 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1673 | 2019-04-16 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1674 | 2019-04-15 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1675 | 2019-04-12 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1676 | 2019-04-11 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1677 | 2019-04-10 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1678 | 2019-04-09 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1679 | 2019-04-08 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1680 | 2019-04-04 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1681 | 2019-04-03 | 458,546,500 | 0 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1682 | 2019-04-02 | 458,546,500 | 85,508,000 | 12.5222 | 3,661,864,729 | 2019-03-31 |
| 1683 | 2019-04-01 | 373,038,500 | 2,732,000 | 10.1871 | 3,661,864,729 | 2019-03-31 |
| 1684 | 2019-03-29 | 370,306,500 | 1,304,000 | 10.1125 | 3,661,864,729 | 2019-02-28 |
| 1685 | 2019-03-28 | 369,002,500 | 40,000 | 10.0769 | 3,661,864,729 | 2019-02-28 |
| 1686 | 2019-03-27 | 368,962,500 | 0 | 10.0758 | 3,661,864,729 | 2019-02-28 |
| 1687 | 2019-03-26 | 368,962,500 | 4,000 | 10.0758 | 3,661,864,729 | 2019-02-28 |
| 1688 | 2019-03-25 | 368,958,500 | -40,000 | 10.0757 | 3,661,864,729 | 2019-02-28 |
| 1689 | 2019-03-22 | 368,998,500 | -108,000 | 10.0768 | 3,661,864,729 | 2019-02-28 |
| 1690 | 2019-03-21 | 369,106,500 | 0 | 10.0797 | 3,661,864,729 | 2019-02-28 |
| 1691 | 2019-03-20 | 369,106,500 | -168,000 | 10.0797 | 3,661,864,729 | 2019-02-28 |
| 1692 | 2019-03-19 | 369,274,500 | -408,000 | 10.0843 | 3,661,864,729 | 2019-02-28 |
| 1693 | 2019-03-18 | 369,682,500 | -1,152,000 | 10.0955 | 3,661,864,729 | 2019-02-28 |
| 1694 | 2019-03-15 | 370,834,500 | 592,000 | 10.1269 | 3,661,864,729 | 2019-02-28 |
| 1695 | 2019-03-14 | 370,242,500 | 640,000 | 10.1108 | 3,661,864,729 | 2019-02-28 |
| 1696 | 2019-03-13 | 369,602,500 | 20,000 | 10.0933 | 3,661,864,729 | 2019-02-28 |
| 1697 | 2019-03-12 | 369,582,500 | -100,000 | 10.0927 | 3,661,864,729 | 2019-02-28 |
| 1698 | 2019-03-11 | 369,682,500 | -32,000 | 10.0955 | 3,661,864,729 | 2019-02-28 |
| 1699 | 2019-03-08 | 369,714,500 | 0 | 10.0963 | 3,661,864,729 | 2019-02-28 |
| 1700 | 2019-03-07 | 369,714,500 | 36,000 | 10.0963 | 3,661,864,729 | 2019-02-28 |
| 1701 | 2019-03-06 | 369,678,500 | 8,000 | 10.0954 | 3,661,864,729 | 2019-02-28 |
| 1702 | 2019-03-05 | 369,670,500 | -160,000 | 10.0951 | 3,661,864,729 | 2019-02-28 |
| 1703 | 2019-03-04 | 369,830,500 | 28,000 | 10.0995 | 3,661,864,729 | 2019-02-28 |
| 1704 | 2019-03-01 | 369,802,500 | 120,000 | 10.0987 | 3,661,864,729 | 2019-02-28 |
| 1705 | 2019-02-28 | 369,682,500 | -104,000 | 10.0955 | 3,661,864,729 | 2019-02-28 |
| 1706 | 2019-02-27 | 369,786,500 | 0 | 10.0983 | 3,661,864,729 | 2019-01-31 |
| 1707 | 2019-02-26 | 369,786,500 | -20,000 | 10.0983 | 3,661,864,729 | 2019-01-31 |
| 1708 | 2019-02-25 | 369,806,500 | -188,000 | 10.0989 | 3,661,864,729 | 2019-01-31 |
| 1709 | 2019-02-22 | 369,994,500 | 708,000 | 10.1040 | 3,661,864,729 | 2019-01-31 |
| 1710 | 2019-02-21 | 369,286,500 | 144,000 | 10.0847 | 3,661,864,729 | 2019-01-31 |
| 1711 | 2019-02-20 | 369,142,500 | 4,000 | 10.0807 | 3,661,864,729 | 2019-01-31 |
| 1712 | 2019-02-19 | 369,138,500 | -4,000 | 10.0806 | 3,661,864,729 | 2019-01-31 |
| 1713 | 2019-02-18 | 369,142,500 | 0 | 10.0807 | 3,661,864,729 | 2019-01-31 |
| 1714 | 2019-02-15 | 369,142,500 | 0 | 10.0807 | 3,661,864,729 | 2019-01-31 |
| 1715 | 2019-02-14 | 369,142,500 | -64,000 | 10.0807 | 3,661,864,729 | 2019-01-31 |
| 1716 | 2019-02-13 | 369,206,500 | 0 | 10.0825 | 3,661,864,729 | 2019-01-31 |
| 1717 | 2019-02-12 | 369,206,500 | 0 | 10.0825 | 3,661,864,729 | 2019-01-31 |
| 1718 | 2019-02-11 | 369,206,500 | 0 | 10.0825 | 3,661,864,729 | 2019-01-31 |
| 1719 | 2019-02-08 | 369,206,500 | 0 | 10.0825 | 3,661,864,729 | 2019-01-31 |
| 1720 | 2019-02-04 | 369,206,500 | 0 | 10.0825 | 3,661,864,729 | 2019-01-31 |
| 1721 | 2019-02-01 | 369,206,500 | 148,000 | 10.0825 | 3,661,864,729 | 2019-01-31 |
| 1722 | 2019-01-31 | 369,058,500 | 340,000 | 10.0784 | 3,661,864,729 | 2019-01-31 |
| 1723 | 2019-01-30 | 368,718,500 | -164,000 | 10.0691 | 3,661,864,729 | 2018-12-31 |
| 1724 | 2019-01-29 | 368,882,500 | 1,136,000 | 10.0736 | 3,661,864,729 | 2018-12-31 |
| 1725 | 2019-01-28 | 367,746,500 | 0 | 10.0426 | 3,661,864,729 | 2018-12-31 |
| 1726 | 2019-01-25 | 367,746,500 | 4,000 | 10.0426 | 3,661,864,729 | 2018-12-31 |
| 1727 | 2019-01-24 | 367,742,500 | 8,000 | 10.0425 | 3,661,864,729 | 2018-12-31 |
| 1728 | 2019-01-23 | 367,734,500 | 92,000 | 10.0423 | 3,661,864,729 | 2018-12-31 |
| 1729 | 2019-01-22 | 367,642,500 | 212,000 | 10.0398 | 3,661,864,729 | 2018-12-31 |
| 1730 | 2019-01-21 | 367,430,500 | 100,000 | 10.0340 | 3,661,864,729 | 2018-12-31 |
| 1731 | 2019-01-18 | 367,330,500 | -60,000 | 10.0312 | 3,661,864,729 | 2018-12-31 |
| 1732 | 2019-01-17 | 367,390,500 | 0 | 10.0329 | 3,661,864,729 | 2018-12-31 |
| 1733 | 2019-01-16 | 367,390,500 | 0 | 10.0329 | 3,661,864,729 | 2018-12-31 |
| 1734 | 2019-01-15 | 367,390,500 | -8,000 | 10.0329 | 3,661,864,729 | 2018-12-31 |
| 1735 | 2019-01-14 | 367,398,500 | 312,000 | 10.0331 | 3,661,864,729 | 2018-12-31 |
| 1736 | 2019-01-11 | 367,086,500 | 60,000 | 10.0246 | 3,661,864,729 | 2018-12-31 |
| 1737 | 2019-01-10 | 367,026,500 | 192,000 | 10.0229 | 3,661,864,729 | 2018-12-31 |
| 1738 | 2019-01-09 | 366,834,500 | 0 | 10.0177 | 3,661,864,729 | 2018-12-31 |
| 1739 | 2019-01-08 | 366,834,500 | -360,000 | 10.0177 | 3,661,864,729 | 2018-12-31 |
| 1740 | 2019-01-07 | 367,194,500 | 392,000 | 10.0275 | 3,661,864,729 | 2018-12-31 |
| 1741 | 2019-01-04 | 366,802,500 | 264,000 | 10.0168 | 3,661,864,729 | 2018-12-31 |
| 1742 | 2019-01-03 | 366,538,500 | 436,000 | 10.0096 | 3,661,864,729 | 2018-12-31 |
| 1743 | 2019-01-02 | 366,102,500 | 0 | 9.9977 | 3,661,864,729 | 2018-12-31 |
| 1744 | 2018-12-31 | 366,102,500 | 0 | 9.9977 | 3,661,864,729 | 2018-12-31 |
| 1745 | 2018-12-28 | 366,102,500 | 296,000 | 9.9977 | 3,661,864,729 | 2018-11-30 |
| 1746 | 2018-12-27 | 365,806,500 | 576,000 | 9.9896 | 3,661,864,729 | 2018-11-30 |
| 1747 | 2018-12-24 | 365,230,500 | 0 | 9.9739 | 3,661,864,729 | 2018-11-30 |
| 1748 | 2018-12-21 | 365,230,500 | 216,000 | 9.9739 | 3,661,864,729 | 2018-11-30 |
| 1749 | 2018-12-20 | 365,014,500 | 108,000 | 9.9680 | 3,661,864,729 | 2018-11-30 |
| 1750 | 2018-12-19 | 364,906,500 | -8,000 | 9.9650 | 3,661,864,729 | 2018-11-30 |
| 1751 | 2018-12-18 | 364,914,500 | -4,000 | 9.9653 | 3,661,864,729 | 2018-11-30 |
| 1752 | 2018-12-17 | 364,918,500 | -84,000 | 9.9654 | 3,661,864,729 | 2018-11-30 |
| 1753 | 2018-12-14 | 365,002,500 | 0 | 9.9677 | 3,661,864,729 | 2018-11-30 |
| 1754 | 2018-12-13 | 365,002,500 | 0 | 9.9677 | 3,661,864,729 | 2018-11-30 |
| 1755 | 2018-12-12 | 365,002,500 | 0 | 9.9677 | 3,661,864,729 | 2018-11-30 |
| 1756 | 2018-12-11 | 365,002,500 | -32,000 | 9.9677 | 3,661,864,729 | 2018-11-30 |
| 1757 | 2018-12-10 | 365,034,500 | 388,000 | 9.9685 | 3,661,864,729 | 2018-11-30 |
| 1758 | 2018-12-07 | 364,646,500 | -4,000 | 9.9579 | 3,661,864,729 | 2018-11-30 |
| 1759 | 2018-12-06 | 364,650,500 | -4,000 | 9.9581 | 3,661,864,729 | 2018-11-30 |
| 1760 | 2018-12-05 | 364,654,500 | -404,000 | 9.9582 | 3,661,864,729 | 2018-11-30 |
| 1761 | 2018-12-04 | 365,058,500 | -436,000 | 9.9692 | 3,661,864,729 | 2018-11-30 |
| 1762 | 2018-12-03 | 365,494,500 | -36,000 | 9.9811 | 3,661,864,729 | 2018-11-30 |
| 1763 | 2018-11-30 | 365,530,500 | 0 | 9.9821 | 3,661,864,729 | 2018-11-30 |
| 1764 | 2018-11-29 | 365,530,500 | -44,000 | 9.9821 | 3,661,864,729 | 2018-10-31 |
| 1765 | 2018-11-28 | 365,574,500 | 68,000 | 9.9833 | 3,661,864,729 | 2018-10-31 |
| 1766 | 2018-11-27 | 365,506,500 | -60,000 | 9.9814 | 3,661,864,729 | 2018-10-31 |
| 1767 | 2018-11-26 | 365,566,500 | -60,000 | 9.9831 | 3,661,864,729 | 2018-10-31 |
| 1768 | 2018-11-23 | 365,626,500 | -148,001 | 9.9847 | 3,661,864,729 | 2018-10-31 |
| 1769 | 2018-11-22 | 365,774,501 | 0 | 9.9887 | 3,661,864,729 | 2018-10-31 |
| 1770 | 2018-11-21 | 365,774,501 | -4,000 | 9.9887 | 3,661,864,729 | 2018-10-31 |
| 1771 | 2018-11-20 | 365,778,501 | -4,000 | 9.9889 | 3,661,864,729 | 2018-10-31 |
| 1772 | 2018-11-19 | 365,782,501 | 340,000 | 9.9890 | 3,661,864,729 | 2018-10-31 |
| 1773 | 2018-11-16 | 365,442,501 | 320,000 | 9.9797 | 3,661,864,729 | 2018-10-31 |
| 1774 | 2018-11-15 | 365,122,501 | -4,260,000 | 9.9709 | 3,661,864,729 | 2018-10-31 |
| 1775 | 2018-11-14 | 369,382,501 | 0 | 10.0873 | 3,661,864,729 | 2018-10-31 |
| 1776 | 2018-11-13 | 369,382,501 | 0 | 10.0873 | 3,661,864,729 | 2018-10-31 |
| 1777 | 2018-11-12 | 369,382,501 | 8,000 | 10.0873 | 3,661,864,729 | 2018-10-31 |
| 1778 | 2018-11-09 | 369,374,501 | -16,000 | 10.0871 | 3,661,864,729 | 2018-10-31 |
| 1779 | 2018-11-08 | 369,390,501 | 0 | 10.0875 | 3,661,864,729 | 2018-10-31 |
| 1780 | 2018-11-07 | 369,390,501 | -500,000 | 10.0875 | 3,661,864,729 | 2018-10-31 |
| 1781 | 2018-11-06 | 369,890,501 | -24,000 | 10.1012 | 3,661,864,729 | 2018-10-31 |
| 1782 | 2018-11-05 | 369,914,501 | 16,000 | 10.1018 | 3,661,864,729 | 2018-10-31 |
| 1783 | 2018-11-02 | 369,898,501 | 432,000 | 10.1014 | 3,661,864,729 | 2018-10-31 |
| 1784 | 2018-11-01 | 369,466,501 | 132,000 | 10.0896 | 3,661,864,729 | 2018-10-31 |
| 1785 | 2018-10-31 | 369,334,501 | 200,000 | 10.0860 | 3,661,864,729 | 2018-10-31 |
| 1786 | 2018-10-30 | 369,134,501 | 148,000 | 10.0805 | 3,661,864,729 | 2018-09-30 |
| 1787 | 2018-10-29 | 368,986,501 | 28,000 | 10.0765 | 3,661,864,729 | 2018-09-30 |
| 1788 | 2018-10-26 | 368,958,501 | -4,000 | 10.0757 | 3,661,864,729 | 2018-09-30 |
| 1789 | 2018-10-25 | 368,962,501 | -12,000 | 10.0758 | 3,661,864,729 | 2018-09-30 |
| 1790 | 2018-10-24 | 368,974,501 | 0 | 10.0761 | 3,661,864,729 | 2018-09-30 |
| 1791 | 2018-10-23 | 368,974,501 | -4,000 | 10.0761 | 3,661,864,729 | 2018-09-30 |
| 1792 | 2018-10-22 | 368,978,501 | 0 | 10.0762 | 3,661,864,729 | 2018-09-30 |
| 1793 | 2018-10-19 | 368,978,501 | 200,000 | 10.0762 | 3,661,864,729 | 2018-09-30 |
| 1794 | 2018-10-18 | 368,778,501 | 8,000 | 10.0708 | 3,661,864,729 | 2018-09-30 |
| 1795 | 2018-10-16 | 368,770,501 | -8,000 | 10.0706 | 3,661,864,729 | 2018-09-30 |
| 1796 | 2018-10-15 | 368,778,501 | 12,000 | 10.0708 | 3,661,864,729 | 2018-09-30 |
| 1797 | 2018-10-12 | 368,766,501 | 0 | 10.0705 | 3,661,864,729 | 2018-09-30 |
| 1798 | 2018-10-11 | 368,766,501 | -428,000 | 10.0705 | 3,661,864,729 | 2018-09-30 |
| 1799 | 2018-10-10 | 369,194,501 | -32,000 | 10.0821 | 3,661,864,729 | 2018-09-30 |
| 1800 | 2018-10-09 | 369,226,501 | 0 | 10.0830 | 3,661,864,729 | 2018-09-30 |
| 1801 | 2018-10-08 | 369,226,501 | -100,000 | 10.0830 | 3,661,864,729 | 2018-09-30 |
| 1802 | 2018-10-05 | 369,326,501 | 348,000 | 10.0857 | 3,661,864,729 | 2018-09-30 |
| 1803 | 2018-10-04 | 368,978,501 | 168,000 | 10.0762 | 3,661,864,729 | 2018-09-30 |
| 1804 | 2018-10-03 | 368,810,501 | -192,000 | 10.0717 | 3,661,864,729 | 2018-09-30 |
| 1805 | 2018-10-02 | 369,002,501 | -4,000 | 10.0769 | 3,661,864,729 | 2018-09-30 |
| 1806 | 2018-09-28 | 369,006,501 | -116,000 | 10.0770 | 3,661,864,729 | 2018-08-31 |
| 1807 | 2018-09-27 | 369,122,501 | -240,000 | 10.0802 | 3,661,864,729 | 2018-08-31 |
| 1808 | 2018-09-26 | 369,362,501 | 0 | 10.0867 | 3,661,864,729 | 2018-08-31 |
| 1809 | 2018-09-24 | 369,362,501 | -40,000 | 10.0867 | 3,661,864,729 | 2018-08-31 |
| 1810 | 2018-09-21 | 369,402,501 | -324,000 | 10.0878 | 3,661,864,729 | 2018-08-31 |
| 1811 | 2018-09-20 | 369,726,501 | 356,000 | 10.0967 | 3,661,864,729 | 2018-08-31 |
| 1812 | 2018-09-19 | 369,370,501 | 0 | 10.0870 | 3,661,864,729 | 2018-08-31 |
| 1813 | 2018-09-18 | 369,370,501 | -80,000 | 10.0870 | 3,661,864,729 | 2018-08-31 |
| 1814 | 2018-09-17 | 369,450,501 | -44,000 | 10.0891 | 3,661,864,729 | 2018-08-31 |
| 1815 | 2018-09-14 | 369,494,501 | 0 | 10.0903 | 3,661,864,729 | 2018-08-31 |
| 1816 | 2018-09-13 | 369,494,501 | -376,000 | 10.0903 | 3,661,864,729 | 2018-08-31 |
| 1817 | 2018-09-12 | 369,870,501 | 0 | 10.1006 | 3,661,864,729 | 2018-08-31 |
| 1818 | 2018-09-11 | 369,870,501 | -76,000 | 10.1006 | 3,661,864,729 | 2018-08-31 |
| 1819 | 2018-09-10 | 369,946,501 | -4,000 | 10.1027 | 3,661,864,729 | 2018-08-31 |
| 1820 | 2018-09-07 | 369,950,501 | 0 | 10.1028 | 3,661,864,729 | 2018-08-31 |
| 1821 | 2018-09-06 | 369,950,501 | -104,000 | 10.1028 | 3,661,864,729 | 2018-08-31 |
| 1822 | 2018-09-05 | 370,054,501 | 316,000 | 10.1056 | 3,661,864,729 | 2018-08-31 |
| 1823 | 2018-09-04 | 369,738,501 | 0 | 10.0970 | 3,661,864,729 | 2018-08-31 |
| 1824 | 2018-09-03 | 369,738,501 | 28,000 | 10.0970 | 3,661,864,729 | 2018-08-31 |
| 1825 | 2018-08-31 | 369,710,501 | 0 | 10.0962 | 3,661,864,729 | 2018-08-31 |
| 1826 | 2018-08-30 | 369,710,501 | 0 | 10.0962 | 3,661,864,729 | 2018-07-31 |
| 1827 | 2018-08-29 | 369,710,501 | 72,000 | 10.0962 | 3,661,864,729 | 2018-07-31 |
| 1828 | 2018-08-28 | 369,638,501 | 128,000 | 10.0943 | 3,661,864,729 | 2018-07-31 |
| 1829 | 2018-08-27 | 369,510,501 | 444,000 | 10.0908 | 3,661,864,729 | 2018-07-31 |
| 1830 | 2018-08-24 | 369,066,501 | 520,000 | 10.0786 | 3,661,864,729 | 2018-07-31 |
| 1831 | 2018-08-23 | 368,546,501 | 2,624,000 | 10.0644 | 3,661,864,729 | 2018-07-31 |
| 1832 | 2018-08-22 | 365,922,501 | 0 | 9.9928 | 3,661,864,729 | 2018-07-31 |
| 1833 | 2018-08-21 | 365,922,501 | 0 | 9.9928 | 3,661,864,729 | 2018-07-31 |
| 1834 | 2018-08-20 | 365,922,501 | 44,000 | 9.9928 | 3,661,864,729 | 2018-07-31 |
| 1835 | 2018-08-17 | 365,878,501 | 856,000 | 9.9916 | 3,661,864,729 | 2018-07-31 |
| 1836 | 2018-08-16 | 365,022,501 | 0 | 9.9682 | 3,661,864,729 | 2018-07-31 |
| 1837 | 2018-08-15 | 365,022,501 | 0 | 9.9682 | 3,661,864,729 | 2018-07-31 |
| 1838 | 2018-08-14 | 365,022,501 | 0 | 9.9682 | 3,661,864,729 | 2018-07-31 |
| 1839 | 2018-08-13 | 365,022,501 | 0 | 9.9682 | 3,661,864,729 | 2018-07-31 |
| 1840 | 2018-08-10 | 365,022,501 | 1,096,000 | 9.9682 | 3,661,864,729 | 2018-07-31 |
| 1841 | 2018-08-09 | 363,926,501 | 0 | 9.9383 | 3,661,864,729 | 2018-07-31 |
| 1842 | 2018-08-08 | 363,926,501 | 420,000 | 9.9383 | 3,661,864,729 | 2018-07-31 |
| 1843 | 2018-08-07 | 363,506,501 | 44,000 | 9.9268 | 3,661,864,729 | 2018-07-31 |
| 1844 | 2018-08-06 | 363,462,501 | 0 | 9.9256 | 3,661,864,729 | 2018-07-31 |
| 1845 | 2018-08-03 | 363,462,501 | 160,000 | 9.9256 | 3,661,864,729 | 2018-07-31 |
| 1846 | 2018-08-02 | 363,302,501 | -932,000 | 9.9212 | 3,661,864,729 | 2018-07-31 |
| 1847 | 2018-08-01 | 364,234,501 | 0 | 9.9467 | 3,661,864,729 | 2018-07-31 |
| 1848 | 2018-07-31 | 364,234,501 | 0 | 9.9467 | 3,661,864,729 | 2018-07-31 |
| 1849 | 2018-07-30 | 364,234,501 | -360,000 | 9.9467 | 3,661,864,729 | 2018-06-30 |
| 1850 | 2018-07-27 | 364,594,501 | 88,000 | 9.9565 | 3,661,864,729 | 2018-06-30 |
| 1851 | 2018-07-26 | 364,506,501 | -2,752,000 | 9.9541 | 3,661,864,729 | 2018-06-30 |
| 1852 | 2018-07-25 | 367,258,501 | -276,000 | 10.0293 | 3,661,864,729 | 2018-06-30 |
| 1853 | 2018-07-24 | 367,534,501 | 600,000 | 10.0368 | 3,661,864,729 | 2018-06-30 |
| 1854 | 2018-07-23 | 366,934,501 | 300,000 | 10.0204 | 3,661,864,729 | 2018-06-30 |
| 1855 | 2018-07-20 | 366,634,501 | -172,000 | 10.0122 | 3,661,864,729 | 2018-06-30 |
| 1856 | 2018-07-19 | 366,806,501 | -36,000 | 10.0169 | 3,661,864,729 | 2018-06-30 |
| 1857 | 2018-07-18 | 366,842,501 | 0 | 10.0179 | 3,661,864,729 | 2018-06-30 |
| 1858 | 2018-07-17 | 366,842,501 | -200,000 | 10.0179 | 3,661,864,729 | 2018-06-30 |
| 1859 | 2018-07-16 | 367,042,501 | -1,228,000 | 10.0234 | 3,661,864,729 | 2018-06-30 |
| 1860 | 2018-07-13 | 368,270,501 | -860,000 | 10.0569 | 3,661,864,729 | 2018-06-30 |
| 1861 | 2018-07-12 | 369,130,501 | 20,000 | 10.0804 | 3,661,864,729 | 2018-06-30 |
| 1862 | 2018-07-11 | 369,110,501 | 8,000 | 10.0799 | 3,661,864,729 | 2018-06-30 |
| 1863 | 2018-07-10 | 369,102,501 | 0 | 10.0796 | 3,661,864,729 | 2018-06-30 |
| 1864 | 2018-07-09 | 369,102,501 | 0 | 10.0796 | 3,661,864,729 | 2018-06-30 |
| 1865 | 2018-07-06 | 369,102,501 | 0 | 10.0796 | 3,661,864,729 | 2018-06-30 |
| 1866 | 2018-07-05 | 369,102,501 | 272,000 | 10.0796 | 3,661,864,729 | 2018-06-30 |
| 1867 | 2018-07-04 | 368,830,501 | 40,000 | 10.0722 | 3,661,864,729 | 2018-06-30 |
| 1868 | 2018-07-03 | 368,790,501 | 0 | 10.0711 | 3,661,864,729 | 2018-06-30 |
| 1869 | 2018-06-29 | 368,790,501 | 128,000 | 10.0711 | 3,661,864,729 | 2018-05-31 |
| 1870 | 2018-06-28 | 368,662,501 | -100,000 | 10.0676 | 3,661,864,729 | 2018-05-31 |
| 1871 | 2018-06-27 | 368,762,501 | 20,000 | 10.0703 | 3,661,864,729 | 2018-05-31 |
| 1872 | 2018-06-26 | 368,742,501 | -5,176,000 | 10.0698 | 3,661,864,729 | 2018-05-31 |
| 1873 | 2018-06-25 | 373,918,501 | 0 | 10.2112 | 3,661,864,729 | 2018-05-31 |
| 1874 | 2018-06-22 | 373,918,501 | -480,000 | 10.2112 | 3,661,864,729 | 2018-05-31 |
| 1875 | 2018-06-21 | 374,398,501 | -872,000 | 10.2243 | 3,661,864,729 | 2018-05-31 |
| 1876 | 2018-06-20 | 375,270,501 | 300,000 | 10.2481 | 3,661,864,729 | 2018-05-31 |
| 1877 | 2018-06-19 | 374,970,501 | -756,000 | 10.2399 | 3,661,864,729 | 2018-05-31 |
| 1878 | 2018-06-15 | 375,726,501 | -288,000 | 10.2605 | 3,661,864,729 | 2018-05-31 |
| 1879 | 2018-06-14 | 376,014,501 | -1,648,000 | 10.2684 | 3,661,864,729 | 2018-05-31 |
| 1880 | 2018-06-13 | 377,662,501 | -256,000 | 10.3134 | 3,661,864,729 | 2018-05-31 |
| 1881 | 2018-06-12 | 377,918,501 | 960,000 | 10.3204 | 3,661,864,729 | 2018-05-31 |
| 1882 | 2018-06-11 | 376,958,501 | -308,000 | 10.2942 | 3,661,864,729 | 2018-05-31 |
| 1883 | 2018-06-08 | 377,266,501 | 320,000 | 10.3026 | 3,661,864,729 | 2018-05-31 |
| 1884 | 2018-06-07 | 376,946,501 | 0 | 10.2938 | 3,661,864,729 | 2018-05-31 |
| 1885 | 2018-06-06 | 376,946,501 | 0 | 10.2938 | 3,661,864,729 | 2018-05-31 |
| 1886 | 2018-06-05 | 376,946,501 | 504,000 | 10.2938 | 3,661,864,729 | 2018-05-31 |
| 1887 | 2018-06-04 | 376,442,501 | 0 | 10.2801 | 3,661,864,729 | 2018-05-31 |
| 1888 | 2018-06-01 | 376,442,501 | 304,000 | 10.2801 | 3,661,864,729 | 2018-05-31 |
| 1889 | 2018-05-31 | 376,138,501 | 84,000 | 10.2718 | 3,661,864,729 | 2018-05-31 |
| 1890 | 2018-05-30 | 376,054,501 | 108,000 | 10.2695 | 3,661,864,729 | 2018-04-30 |
| 1891 | 2018-05-29 | 375,946,501 | -100,000 | 10.2665 | 3,661,864,729 | 2018-04-30 |
| 1892 | 2018-05-28 | 376,046,501 | -100,000 | 10.2693 | 3,661,864,729 | 2018-04-30 |
| 1893 | 2018-05-25 | 376,146,501 | 0 | 10.2720 | 3,661,864,729 | 2018-04-30 |
| 1894 | 2018-05-24 | 376,146,501 | 0 | 10.2720 | 3,661,864,729 | 2018-04-30 |
| 1895 | 2018-05-23 | 376,146,501 | -52,000 | 10.2720 | 3,661,864,729 | 2018-04-30 |
| 1896 | 2018-05-21 | 376,198,501 | 0 | 10.2734 | 3,661,864,729 | 2018-04-30 |
| 1897 | 2018-05-18 | 376,198,501 | 0 | 10.2734 | 3,661,864,729 | 2018-04-30 |
| 1898 | 2018-05-17 | 376,198,501 | 112,000 | 10.2734 | 3,661,864,729 | 2018-04-30 |
| 1899 | 2018-05-16 | 376,086,501 | -16,000 | 10.2704 | 3,661,864,729 | 2018-04-30 |
| 1900 | 2018-05-15 | 376,102,501 | 80,000 | 10.2708 | 3,661,864,729 | 2018-04-30 |
| 1901 | 2018-05-14 | 376,022,501 | -4,000 | 10.2686 | 3,661,864,729 | 2018-04-30 |
| 1902 | 2018-05-11 | 376,026,501 | 24,000 | 10.2687 | 3,661,864,729 | 2018-04-30 |
| 1903 | 2018-05-10 | 376,002,501 | -28,000 | 10.2681 | 3,661,864,729 | 2018-04-30 |
| 1904 | 2018-05-09 | 376,030,501 | 2,316,000 | 10.2688 | 3,661,864,729 | 2018-04-30 |
| 1905 | 2018-05-08 | 373,714,501 | 0 | 10.2056 | 3,661,864,729 | 2018-04-30 |
| 1906 | 2018-05-07 | 373,714,501 | -52,000 | 10.2056 | 3,661,864,729 | 2018-04-30 |
| 1907 | 2018-05-04 | 373,766,501 | 276,000 | 10.2070 | 3,661,864,729 | 2018-04-30 |
| 1908 | 2018-05-03 | 373,490,501 | 0 | 10.1995 | 3,661,864,729 | 2018-04-30 |
| 1909 | 2018-05-02 | 373,490,501 | 568,000 | 10.1995 | 3,661,864,729 | 2018-04-30 |
| 1910 | 2018-04-30 | 372,922,501 | 380,000 | 10.1840 | 3,661,864,729 | 2018-04-30 |
| 1911 | 2018-04-27 | 372,542,501 | 0 | 10.1736 | 3,661,864,729 | 2018-03-31 |
| 1912 | 2018-04-26 | 372,542,501 | -828,000 | 10.1736 | 3,661,864,729 | 2018-03-31 |
| 1913 | 2018-04-25 | 373,370,501 | 156,000 | 10.1962 | 3,661,864,729 | 2018-03-31 |
| 1914 | 2018-04-24 | 373,214,501 | 0 | 10.1919 | 3,661,864,729 | 2018-03-31 |
| 1915 | 2018-04-23 | 373,214,501 | 0 | 10.1919 | 3,661,864,729 | 2018-03-31 |
| 1916 | 2018-04-20 | 373,214,501 | 0 | 10.1919 | 3,661,864,729 | 2018-03-31 |
| 1917 | 2018-04-19 | 373,214,501 | 0 | 10.1919 | 3,661,864,729 | 2018-03-31 |
| 1918 | 2018-04-18 | 373,214,501 | 296,000 | 10.1919 | 3,661,864,729 | 2018-03-31 |
| 1919 | 2018-04-17 | 372,918,501 | 0 | 10.1838 | 3,661,864,729 | 2018-03-31 |
| 1920 | 2018-04-16 | 372,918,501 | -56,000 | 10.1838 | 3,661,864,729 | 2018-03-31 |
| 1921 | 2018-04-13 | 372,974,501 | -40,000 | 10.1854 | 3,661,864,729 | 2018-03-31 |
| 1922 | 2018-04-12 | 373,014,501 | -408,000 | 10.1865 | 3,661,864,729 | 2018-03-31 |
| 1923 | 2018-04-11 | 373,422,501 | 0 | 10.1976 | 3,661,864,729 | 2018-03-31 |
| 1924 | 2018-04-10 | 373,422,501 | -68,000 | 10.1976 | 3,661,864,729 | 2018-03-31 |
| 1925 | 2018-04-09 | 373,490,501 | 24,000 | 10.1995 | 3,661,864,729 | 2018-03-31 |
| 1926 | 2018-04-06 | 373,466,501 | -156,000 | 10.1988 | 3,661,864,729 | 2018-03-31 |
| 1927 | 2018-04-04 | 373,622,501 | 52,000 | 10.2031 | 3,661,864,729 | 2018-03-31 |
| 1928 | 2018-04-03 | 373,570,501 | 0 | 10.2016 | 3,661,864,729 | 2018-03-31 |
| 1929 | 2018-03-29 | 373,570,501 | 0 | 10.2016 | 3,661,864,729 | 2018-02-28 |
| 1930 | 2018-03-28 | 373,570,501 | 80,000 | 10.2016 | 3,661,864,729 | 2018-02-28 |
| 1931 | 2018-03-27 | 373,490,501 | -64,000 | 10.1995 | 3,661,864,729 | 2018-02-28 |
| 1932 | 2018-03-26 | 373,554,501 | 404,000 | 10.2012 | 3,661,864,729 | 2018-02-28 |
| 1933 | 2018-03-23 | 373,150,501 | -160,000 | 10.1902 | 3,661,864,729 | 2018-02-28 |
| 1934 | 2018-03-22 | 373,310,501 | -344,000 | 10.1945 | 3,661,864,729 | 2018-02-28 |
| 1935 | 2018-03-21 | 373,654,501 | -1,960,000 | 10.2039 | 3,661,864,729 | 2018-02-28 |
| 1936 | 2018-03-20 | 375,614,501 | 0 | 10.2575 | 3,661,864,729 | 2018-02-28 |
| 1937 | 2018-03-19 | 375,614,501 | 36,000 | 10.2575 | 3,661,864,729 | 2018-02-28 |
| 1938 | 2018-03-16 | 375,578,501 | -36,000 | 10.2565 | 3,661,864,729 | 2018-02-28 |
| 1939 | 2018-03-15 | 375,614,501 | 0 | 10.2575 | 3,661,864,729 | 2018-02-28 |
| 1940 | 2018-03-14 | 375,614,501 | 52,000 | 10.2575 | 3,661,864,729 | 2018-02-28 |
| 1941 | 2018-03-13 | 375,562,501 | 0 | 10.2560 | 3,661,864,729 | 2018-02-28 |
| 1942 | 2018-03-12 | 375,562,501 | -80,000 | 10.2560 | 3,661,864,729 | 2018-02-28 |
| 1943 | 2018-03-09 | 375,642,501 | 88,000 | 10.2582 | 3,661,864,729 | 2018-02-28 |
| 1944 | 2018-03-08 | 375,554,501 | 56,000 | 10.2558 | 3,661,864,729 | 2018-02-28 |
| 1945 | 2018-03-07 | 375,498,501 | -12,000 | 10.2543 | 3,661,864,729 | 2018-02-28 |
| 1946 | 2018-03-06 | 375,510,501 | -212,000 | 10.2546 | 3,661,864,729 | 2018-02-28 |
| 1947 | 2018-03-05 | 375,722,501 | 1,348,000 | 10.2604 | 3,661,864,729 | 2018-02-28 |
| 1948 | 2018-03-02 | 374,374,501 | -616,000 | 10.2236 | 3,661,864,729 | 2018-02-28 |
| 1949 | 2018-03-01 | 374,990,501 | 20,000 | 10.2404 | 3,661,864,729 | 2018-02-28 |
| 1950 | 2018-02-28 | 374,970,501 | -24,000 | 10.2399 | 3,661,864,729 | 2018-02-28 |
| 1951 | 2018-02-27 | 374,994,501 | 0 | 10.2405 | 3,661,864,729 | 2018-01-31 |
| 1952 | 2018-02-26 | 374,994,501 | -20,000 | 10.2405 | 3,661,864,729 | 2018-01-31 |
| 1953 | 2018-02-23 | 375,014,501 | 8,000 | 10.2411 | 3,661,864,729 | 2018-01-31 |
| 1954 | 2018-02-22 | 375,006,501 | 204,000 | 10.2409 | 3,661,864,729 | 2018-01-31 |
| 1955 | 2018-02-21 | 374,802,501 | 444,000 | 10.2353 | 3,661,864,729 | 2018-01-31 |
| 1956 | 2018-02-20 | 374,358,501 | 0 | 10.2232 | 3,661,864,729 | 2018-01-31 |
| 1957 | 2018-02-15 | 374,358,501 | 0 | 10.2232 | 3,661,864,729 | 2018-01-31 |
| 1958 | 2018-02-14 | 374,358,501 | 300,000 | 10.2232 | 3,661,864,729 | 2018-01-31 |
| 1959 | 2018-02-13 | 374,058,501 | 20,000 | 10.2150 | 3,661,864,729 | 2018-01-31 |
| 1960 | 2018-02-12 | 374,038,501 | 460,000 | 10.2144 | 3,661,864,729 | 2018-01-31 |
| 1961 | 2018-02-09 | 373,578,501 | 56,000 | 10.2019 | 3,661,864,729 | 2018-01-31 |
| 1962 | 2018-02-08 | 373,522,501 | 340,000 | 10.2003 | 3,661,864,729 | 2018-01-31 |
| 1963 | 2018-02-07 | 373,182,501 | -464,000 | 10.1911 | 3,661,864,729 | 2018-01-31 |
| 1964 | 2018-02-06 | 373,646,501 | -20,000 | 10.2037 | 3,661,864,729 | 2018-01-31 |
| 1965 | 2018-02-05 | 373,666,501 | 296,000 | 10.2043 | 3,661,864,729 | 2018-01-31 |
| 1966 | 2018-02-02 | 373,370,501 | 236,000 | 10.1962 | 3,661,864,729 | 2018-01-31 |
| 1967 | 2018-02-01 | 373,134,501 | 232,000 | 10.1897 | 3,661,864,729 | 2018-01-31 |
| 1968 | 2018-01-31 | 372,902,501 | 856,000 | 10.1834 | 3,661,864,729 | 2018-01-31 |
| 1969 | 2018-01-30 | 372,046,501 | -104,000 | 10.1600 | 3,661,864,729 | 2017-12-31 |
| 1970 | 2018-01-29 | 372,150,501 | 912,000 | 10.1629 | 3,661,864,729 | 2017-12-31 |
| 1971 | 2018-01-26 | 371,238,501 | 304,000 | 10.1380 | 3,661,864,729 | 2017-12-31 |
| 1972 | 2018-01-25 | 370,934,501 | 168,000 | 10.1297 | 3,661,864,729 | 2017-12-31 |
| 1973 | 2018-01-24 | 370,766,501 | -72,000 | 10.1251 | 3,661,864,729 | 2017-12-31 |
| 1974 | 2018-01-23 | 370,838,501 | 0 | 10.1270 | 3,661,864,729 | 2017-12-31 |
| 1975 | 2018-01-22 | 370,838,501 | 184,000 | 10.1270 | 3,661,864,729 | 2017-12-31 |
| 1976 | 2018-01-19 | 370,654,501 | -408,000 | 10.1220 | 3,661,864,729 | 2017-12-31 |
| 1977 | 2018-01-18 | 371,062,501 | -272,000 | 10.1332 | 3,661,864,729 | 2017-12-31 |
| 1978 | 2018-01-17 | 371,334,501 | -104,000 | 10.1406 | 3,661,864,729 | 2017-12-31 |
| 1979 | 2018-01-16 | 371,438,501 | -316,000 | 10.1434 | 3,661,864,729 | 2017-12-31 |
| 1980 | 2018-01-15 | 371,754,501 | -108,000 | 10.1521 | 3,661,864,729 | 2017-12-31 |
| 1981 | 2018-01-12 | 371,862,501 | 400,000 | 10.1550 | 3,661,864,729 | 2017-12-31 |
| 1982 | 2018-01-11 | 371,462,501 | 200,000 | 10.1441 | 3,661,864,729 | 2017-12-31 |
| 1983 | 2018-01-10 | 371,262,501 | -944,000 | 10.1386 | 3,661,864,729 | 2017-12-31 |
| 1984 | 2018-01-09 | 372,206,501 | 116,000 | 10.1644 | 3,661,864,729 | 2017-12-31 |
| 1985 | 2018-01-08 | 372,090,501 | 0 | 10.1612 | 3,661,864,729 | 2017-12-31 |
| 1986 | 2018-01-05 | 372,090,501 | 200,000 | 10.1612 | 3,661,864,729 | 2017-12-31 |
| 1987 | 2018-01-04 | 371,890,501 | 0 | 10.1558 | 3,661,864,729 | 2017-12-31 |
| 1988 | 2018-01-03 | 371,890,501 | 980,000 | 10.1558 | 3,661,864,729 | 2017-12-31 |
| 1989 | 2018-01-02 | 370,910,501 | 28,000 | 10.1290 | 3,661,864,729 | 2017-12-31 |
| 1990 | 2017-12-29 | 370,882,501 | 200,000 | 10.1282 | 3,661,864,729 | 2017-11-30 |
| 1991 | 2017-12-28 | 370,682,501 | 0 | 10.1228 | 3,661,864,729 | 2017-11-30 |
| 1992 | 2017-12-27 | 370,682,501 | 56,000 | 10.1228 | 3,661,864,729 | 2017-11-30 |
| 1993 | 2017-12-22 | 370,626,501 | 0 | 10.1213 | 3,661,864,729 | 2017-11-30 |
| 1994 | 2017-12-21 | 370,626,501 | 0 | 10.1213 | 3,661,864,729 | 2017-11-30 |
| 1995 | 2017-12-20 | 370,626,501 | 200,000 | 10.1213 | 3,661,864,729 | 2017-11-30 |
| 1996 | 2017-12-19 | 370,426,501 | 0 | 10.1158 | 3,661,864,729 | 2017-11-30 |
| 1997 | 2017-12-18 | 370,426,501 | 900,000 | 10.1158 | 3,661,864,729 | 2017-11-30 |
| 1998 | 2017-12-15 | 369,526,501 | 84,000 | 10.0912 | 3,661,864,729 | 2017-11-30 |
| 1999 | 2017-12-14 | 369,442,501 | -48,000 | 10.0889 | 3,661,864,729 | 2017-11-30 |
| 2000 | 2017-12-13 | 369,490,501 | 96,000 | 10.0902 | 3,661,864,729 | 2017-11-30 |
| 2001 | 2017-12-12 | 369,394,501 | -772,000 | 10.0876 | 3,661,864,729 | 2017-11-30 |
| 2002 | 2017-12-11 | 370,166,501 | -148,000 | 10.1087 | 3,661,864,729 | 2017-11-30 |
| 2003 | 2017-12-08 | 370,314,501 | 64,000 | 10.1127 | 3,661,864,729 | 2017-11-30 |
| 2004 | 2017-12-07 | 370,250,501 | 20,000 | 10.1110 | 3,661,864,729 | 2017-11-30 |
| 2005 | 2017-12-06 | 370,230,501 | 472,000 | 10.1104 | 3,661,864,729 | 2017-11-30 |
| 2006 | 2017-12-05 | 369,758,501 | -388,000 | 10.0975 | 3,661,864,729 | 2017-11-30 |
| 2007 | 2017-12-04 | 370,146,501 | 0 | 10.1081 | 3,661,864,729 | 2017-11-30 |
| 2008 | 2017-12-01 | 370,146,501 | -440,000 | 10.1081 | 3,661,864,729 | 2017-11-30 |
| 2009 | 2017-11-30 | 370,586,501 | 0 | 10.1202 | 3,661,864,729 | 2017-11-30 |
| 2010 | 2017-11-29 | 370,586,501 | -172,000 | 10.1202 | 3,661,864,729 | 2017-10-31 |
| 2011 | 2017-11-28 | 370,758,501 | -68,000 | 10.1249 | 3,661,864,729 | 2017-10-31 |
| 2012 | 2017-11-27 | 370,826,501 | -4,000 | 10.1267 | 3,661,864,729 | 2017-10-31 |
| 2013 | 2017-11-24 | 370,830,501 | 120,000 | 10.1268 | 3,661,864,729 | 2017-10-31 |
| 2014 | 2017-11-23 | 370,710,501 | -512,000 | 10.1235 | 3,661,864,729 | 2017-10-31 |
| 2015 | 2017-11-22 | 371,222,501 | -288,000 | 10.1375 | 3,661,864,729 | 2017-10-31 |
| 2016 | 2017-11-21 | 371,510,501 | 80,000 | 10.1454 | 3,661,864,729 | 2017-10-31 |
| 2017 | 2017-11-20 | 371,430,501 | 40,000 | 10.1432 | 3,661,864,729 | 2017-10-31 |
| 2018 | 2017-11-17 | 371,390,501 | 36,000 | 10.1421 | 3,661,864,729 | 2017-10-31 |
| 2019 | 2017-11-16 | 371,354,501 | -676,000 | 10.1411 | 3,661,864,729 | 2017-10-31 |
| 2020 | 2017-11-15 | 372,030,501 | 0 | 10.1596 | 3,661,864,729 | 2017-10-31 |
| 2021 | 2017-11-14 | 372,030,501 | -388,000 | 10.1596 | 3,661,864,729 | 2017-10-31 |
| 2022 | 2017-11-13 | 372,418,501 | 212,000 | 10.1702 | 3,661,864,729 | 2017-10-31 |
| 2023 | 2017-11-10 | 372,206,501 | 28,000 | 10.1644 | 3,661,864,729 | 2017-10-31 |
| 2024 | 2017-11-09 | 372,178,501 | 264,000 | 10.1636 | 3,661,864,729 | 2017-10-31 |
| 2025 | 2017-11-08 | 371,914,501 | 140,000 | 10.1564 | 3,661,864,729 | 2017-10-31 |
| 2026 | 2017-11-07 | 371,774,501 | 0 | 10.1526 | 3,661,864,729 | 2017-10-31 |
| 2027 | 2017-11-06 | 371,774,501 | 0 | 10.1526 | 3,661,864,729 | 2017-10-31 |
| 2028 | 2017-11-03 | 371,774,501 | 24,000 | 10.1526 | 3,661,864,729 | 2017-10-31 |
| 2029 | 2017-11-02 | 371,750,501 | 0 | 10.1519 | 3,661,864,729 | 2017-10-31 |
| 2030 | 2017-11-01 | 371,750,501 | 60,000 | 10.1519 | 3,661,864,729 | 2017-10-31 |
| 2031 | 2017-10-31 | 371,690,501 | 0 | 10.1503 | 3,661,864,729 | 2017-10-31 |
| 2032 | 2017-10-30 | 371,690,501 | -540,000 | 10.1503 | 3,661,864,729 | 2017-09-30 |
| 2033 | 2017-10-27 | 372,230,501 | -300,000 | 10.1651 | 3,661,864,729 | 2017-09-30 |
| 2034 | 2017-10-26 | 372,530,501 | -236,000 | 10.1732 | 3,661,864,729 | 2017-09-30 |
| 2035 | 2017-10-25 | 372,766,501 | 504,000 | 10.1797 | 3,661,864,729 | 2017-09-30 |
| 2036 | 2017-10-24 | 372,262,501 | 80,000 | 10.1659 | 3,661,864,729 | 2017-09-30 |
| 2037 | 2017-10-23 | 372,182,501 | -156,000 | 10.1637 | 3,661,864,729 | 2017-09-30 |
| 2038 | 2017-10-20 | 372,338,501 | 856,000 | 10.1680 | 3,661,864,729 | 2017-09-30 |
| 2039 | 2017-10-19 | 371,482,501 | -104,000 | 10.1446 | 3,661,864,729 | 2017-09-30 |
| 2040 | 2017-10-18 | 371,586,501 | -176,000 | 10.1475 | 3,661,864,729 | 2017-09-30 |
| 2041 | 2017-10-17 | 371,762,501 | 600,000 | 10.1523 | 3,661,864,729 | 2017-09-30 |
| 2042 | 2017-10-16 | 371,162,501 | 204,000 | 10.1359 | 3,661,864,729 | 2017-09-30 |
| 2043 | 2017-10-13 | 370,958,501 | -56,000 | 10.1303 | 3,661,864,729 | 2017-09-30 |
| 2044 | 2017-10-12 | 371,014,501 | -152,000 | 10.1318 | 3,661,864,729 | 2017-09-30 |
| 2045 | 2017-10-11 | 371,166,501 | 0 | 10.1360 | 3,661,864,729 | 2017-09-30 |
| 2046 | 2017-10-10 | 371,166,501 | 256,000 | 10.1360 | 3,661,864,729 | 2017-09-30 |
| 2047 | 2017-10-09 | 370,910,501 | 0 | 10.1290 | 3,661,864,729 | 2017-09-30 |
| 2048 | 2017-10-06 | 370,910,501 | 1,392,000 | 10.1290 | 3,661,864,729 | 2017-09-30 |
| 2049 | 2017-10-04 | 369,518,501 | 2,552,000 | 10.0910 | 3,661,864,729 | 2017-09-30 |
| 2050 | 2017-10-03 | 366,966,501 | 0 | 10.0213 | 3,661,864,729 | 2017-09-30 |
| 2051 | 2017-09-29 | 366,966,501 | 592,000 | 10.0213 | 3,661,864,729 | 2017-08-31 |
| 2052 | 2017-09-28 | 366,374,501 | 340,000 | 10.0051 | 3,661,864,729 | 2017-08-31 |
| 2053 | 2017-09-27 | 366,034,501 | -380,000 | 9.9958 | 3,661,864,729 | 2017-08-31 |
| 2054 | 2017-09-26 | 366,414,501 | 0 | 10.0062 | 3,661,864,729 | 2017-08-31 |
| 2055 | 2017-09-25 | 366,414,501 | -72,000 | 10.0062 | 3,661,864,729 | 2017-08-31 |
| 2056 | 2017-09-22 | 366,486,501 | -56,000 | 10.0082 | 3,661,864,729 | 2017-08-31 |
| 2057 | 2017-09-21 | 366,542,501 | -4,000 | 10.0097 | 3,661,864,729 | 2017-08-31 |
| 2058 | 2017-09-20 | 366,546,501 | 0 | 10.0098 | 3,661,864,729 | 2017-08-31 |
| 2059 | 2017-09-19 | 366,546,501 | -40,000 | 10.0098 | 3,661,864,729 | 2017-08-31 |
| 2060 | 2017-09-18 | 366,586,501 | 120,000 | 10.0109 | 3,661,864,729 | 2017-08-31 |
| 2061 | 2017-09-15 | 366,466,501 | 88,000 | 10.0076 | 3,661,864,729 | 2017-08-31 |
| 2062 | 2017-09-14 | 366,378,501 | 0 | 10.0052 | 3,661,864,729 | 2017-08-31 |
| 2063 | 2017-09-13 | 366,378,501 | -48,000 | 10.0052 | 3,661,864,729 | 2017-08-31 |
| 2064 | 2017-09-12 | 366,426,501 | 3,436,000 | 10.0066 | 3,661,864,729 | 2017-08-31 |
| 2065 | 2017-09-11 | 362,990,501 | 1,000,000 | 9.9127 | 3,661,864,729 | 2017-08-31 |
| 2066 | 2017-09-08 | 361,990,501 | 48,000 | 9.8854 | 3,661,864,729 | 2017-08-31 |
| 2067 | 2017-09-07 | 361,942,501 | -296,000 | 9.8841 | 3,661,864,729 | 2017-08-31 |
| 2068 | 2017-09-06 | 362,238,501 | -2,984,000 | 9.8922 | 3,661,864,729 | 2017-08-31 |
| 2069 | 2017-09-05 | 365,222,501 | 88,000 | 9.9737 | 3,661,864,729 | 2017-08-31 |
| 2070 | 2017-09-04 | 365,134,501 | -176,000 | 9.9713 | 3,661,864,729 | 2017-08-31 |
| 2071 | 2017-09-01 | 365,310,501 | -56,000 | 9.9761 | 3,661,864,729 | 2017-08-31 |
| 2072 | 2017-08-31 | 365,366,501 | -8,000 | 9.9776 | 3,661,864,729 | 2017-08-31 |
| 2073 | 2017-08-30 | 365,374,501 | 376,000 | 9.9778 | 3,661,864,729 | 2017-07-31 |
| 2074 | 2017-08-29 | 364,998,501 | 0 | 9.9676 | 3,661,864,729 | 2017-07-31 |
| 2075 | 2017-08-28 | 364,998,501 | 0 | 9.9676 | 3,661,864,729 | 2017-07-31 |
| 2076 | 2017-08-25 | 364,998,501 | 44,000 | 9.9676 | 3,661,864,729 | 2017-07-31 |
| 2077 | 2017-08-24 | 364,954,501 | 168,000 | 9.9664 | 3,661,864,729 | 2017-07-31 |
| 2078 | 2017-08-23 | 364,786,501 | 0 | 9.9618 | 3,661,864,729 | 2017-07-31 |
| 2079 | 2017-08-22 | 364,786,501 | -316,000 | 9.9618 | 3,661,864,729 | 2017-07-31 |
| 2080 | 2017-08-21 | 365,102,501 | 0 | 9.9704 | 3,661,864,729 | 2017-07-31 |
| 2081 | 2017-08-18 | 365,102,501 | 392,000 | 9.9704 | 3,661,864,729 | 2017-07-31 |
| 2082 | 2017-08-17 | 364,710,501 | 660,000 | 9.9597 | 3,661,864,729 | 2017-07-31 |
| 2083 | 2017-08-16 | 364,050,501 | 0 | 9.9417 | 3,661,864,729 | 2017-07-31 |
| 2084 | 2017-08-15 | 364,050,501 | 404,000 | 9.9417 | 3,661,864,729 | 2017-07-31 |
| 2085 | 2017-08-14 | 363,646,501 | 168,000 | 9.9306 | 3,661,864,729 | 2017-07-31 |
| 2086 | 2017-08-11 | 363,478,501 | 1,736,000 | 9.9260 | 3,661,864,729 | 2017-07-31 |
| 2087 | 2017-08-10 | 361,742,501 | -416,000 | 9.8786 | 3,661,864,729 | 2017-07-31 |
| 2088 | 2017-08-09 | 362,158,501 | -1,108,000 | 9.8900 | 3,661,864,729 | 2017-07-31 |
| 2089 | 2017-08-08 | 363,266,501 | -20,000 | 9.9203 | 3,661,864,729 | 2017-07-31 |
| 2090 | 2017-08-07 | 363,286,501 | 828,000 | 9.9208 | 3,661,864,729 | 2017-07-31 |
| 2091 | 2017-08-04 | 362,458,501 | 284,000 | 9.8982 | 3,661,864,729 | 2017-07-31 |
| 2092 | 2017-08-03 | 362,174,501 | 328,000 | 9.8904 | 3,661,864,729 | 2017-07-31 |
| 2093 | 2017-08-02 | 361,846,501 | 296,000 | 9.8815 | 3,661,864,729 | 2017-07-31 |
| 2094 | 2017-08-01 | 361,550,501 | -560,000 | 9.8734 | 3,661,864,729 | 2017-07-31 |
| 2095 | 2017-07-31 | 362,110,501 | 768,000 | 9.8887 | 3,661,864,729 | 2017-07-31 |
| 2096 | 2017-07-28 | 361,342,501 | -96,000 | 9.8677 | 3,661,864,729 | 2017-06-30 |
| 2097 | 2017-07-27 | 361,438,501 | 172,000 | 9.8703 | 3,661,864,729 | 2017-06-30 |
| 2098 | 2017-07-26 | 361,266,501 | 100,000 | 9.8656 | 3,661,864,729 | 2017-06-30 |
| 2099 | 2017-07-25 | 361,166,501 | 0 | 9.8629 | 3,661,864,729 | 2017-06-30 |
| 2100 | 2017-07-24 | 361,166,501 | 276,000 | 9.8629 | 3,661,864,729 | 2017-06-30 |
| 2101 | 2017-07-21 | 360,890,501 | 0 | 9.8554 | 3,661,864,729 | 2017-06-30 |
| 2102 | 2017-07-20 | 360,890,501 | -156,000 | 9.8554 | 3,661,864,729 | 2017-06-30 |
| 2103 | 2017-07-19 | 361,046,501 | 288,000 | 9.8596 | 3,661,864,729 | 2017-06-30 |
| 2104 | 2017-07-18 | 360,758,501 | 0 | 9.8518 | 3,661,864,729 | 2017-06-30 |
| 2105 | 2017-07-17 | 360,758,501 | -232,000 | 9.8518 | 3,661,864,729 | 2017-06-30 |
| 2106 | 2017-07-14 | 360,990,501 | -520,000 | 9.8581 | 3,661,864,729 | 2017-06-30 |
| 2107 | 2017-07-13 | 361,510,501 | 84,000 | 9.8723 | 3,661,864,729 | 2017-06-30 |
| 2108 | 2017-07-12 | 361,426,501 | 580,000 | 9.8700 | 3,661,864,729 | 2017-06-30 |
| 2109 | 2017-07-11 | 360,846,501 | -488,000 | 9.8542 | 3,661,864,729 | 2017-06-30 |
| 2110 | 2017-07-10 | 361,334,501 | -700,000 | 9.8675 | 3,661,864,729 | 2017-06-30 |
| 2111 | 2017-07-07 | 362,034,501 | 40,000 | 9.8866 | 3,661,864,729 | 2017-06-30 |
| 2112 | 2017-07-06 | 361,994,501 | -100,000 | 9.8855 | 3,661,864,729 | 2017-06-30 |
| 2113 | 2017-07-05 | 362,094,501 | 384,000 | 9.8883 | 3,661,864,729 | 2017-06-30 |
| 2114 | 2017-07-04 | 361,710,501 | 620,000 | 9.8778 | 3,661,864,729 | 2017-06-30 |
| 2115 | 2017-07-03 | 361,090,501 | -308,000 | 9.8608 | 3,661,864,729 | 2017-06-30 |
| 2116 | 2017-06-30 | 361,398,501 | -1,048,000 | 9.8692 | 3,661,864,729 | 2017-06-30 |
| 2117 | 2017-06-29 | 362,446,501 | -132,000 | 9.8979 | 3,661,864,729 | 2017-05-31 |
| 2118 | 2017-06-28 | 362,578,501 | -592,000 | 9.9015 | 3,661,864,729 | 2017-05-31 |
| 2119 | 2017-06-27 | 363,170,501 | 0 | 9.9176 | 3,661,864,729 | 2017-05-31 |
| 2120 | 2017-06-26 | 363,170,501 | 160,000 | 9.9176 | 3,661,864,729 | 2017-05-31 |
| 2121 | 2017-06-23 | 363,010,501 | -80,000 | 9.9133 | 3,661,864,729 | 2017-05-31 |
| 2122 | 2017-06-22 | 363,090,501 | 192,000 | 9.9155 | 3,661,864,729 | 2017-05-31 |
| 2123 | 2017-06-21 | 362,898,501 | -652,000 | 9.9102 | 3,661,864,729 | 2017-05-31 |
| 2124 | 2017-06-20 | 363,550,501 | 0 | 9.9280 | 3,661,864,729 | 2017-05-31 |
| 2125 | 2017-06-19 | 363,550,501 | -24,000 | 9.9280 | 3,661,864,729 | 2017-05-31 |
| 2126 | 2017-06-16 | 363,574,501 | 4,000 | 9.9287 | 3,661,864,729 | 2017-05-31 |
| 2127 | 2017-06-15 | 363,570,501 | 0 | 9.9286 | 3,661,864,729 | 2017-05-31 |
| 2128 | 2017-06-14 | 363,570,501 | -76,000 | 9.9286 | 3,661,864,729 | 2017-05-31 |
| 2129 | 2017-06-13 | 363,646,501 | 32,000 | 9.9306 | 3,661,864,729 | 2017-05-31 |
| 2130 | 2017-06-12 | 363,614,501 | -760,000 | 9.9298 | 3,661,864,729 | 2017-05-31 |
| 2131 | 2017-06-09 | 364,374,501 | 48,000 | 9.9505 | 3,661,864,729 | 2017-05-31 |
| 2132 | 2017-06-08 | 364,326,501 | -152,000 | 9.9492 | 3,661,864,729 | 2017-05-31 |
| 2133 | 2017-06-07 | 364,478,501 | 476,000 | 9.9534 | 3,661,864,729 | 2017-05-31 |
| 2134 | 2017-06-06 | 364,002,501 | -468,000 | 9.9404 | 3,661,864,729 | 2017-05-31 |
| 2135 | 2017-06-05 | 364,470,501 | 2,264,000 | 9.9531 | 3,661,864,729 | 2017-05-31 |
| 2136 | 2017-06-02 | 362,206,501 | 532,000 | 9.8913 | 3,661,864,729 | 2017-05-31 |
| 2137 | 2017-06-01 | 361,674,501 | 620,000 | 9.8768 | 3,661,864,729 | 2017-05-31 |
| 2138 | 2017-05-31 | 361,054,501 | 212,000 | 9.8599 | 3,661,864,729 | 2017-05-31 |
| 2139 | 2017-05-29 | 360,842,501 | 4,524,000 | 9.8541 | 3,661,864,729 | 2017-04-30 |
| 2140 | 2017-05-26 | 356,318,501 | -228,000 | 9.7305 | 3,661,864,729 | 2017-04-30 |
| 2141 | 2017-05-25 | 356,546,501 | 5,312,000 | 9.7367 | 3,661,864,729 | 2017-04-30 |
| 2142 | 2017-05-24 | 351,234,501 | -612,000 | 9.5917 | 3,661,864,729 | 2017-04-30 |
| 2143 | 2017-05-23 | 351,846,501 | 376,000 | 9.6084 | 3,661,864,729 | 2017-04-30 |
| 2144 | 2017-05-22 | 351,470,501 | -24,000 | 9.5981 | 3,661,864,729 | 2017-04-30 |
| 2145 | 2017-05-19 | 351,494,501 | 64,000 | 9.5988 | 3,661,864,729 | 2017-04-30 |
| 2146 | 2017-05-18 | 351,430,501 | -40,000 | 9.5970 | 3,661,864,729 | 2017-04-30 |
| 2147 | 2017-05-17 | 351,470,501 | 100,000 | 9.5981 | 3,661,864,729 | 2017-04-30 |
| 2148 | 2017-05-16 | 351,370,501 | 268,000 | 9.5954 | 3,661,864,729 | 2017-04-30 |
| 2149 | 2017-05-15 | 351,102,501 | -200,000 | 9.5881 | 3,661,864,729 | 2017-04-30 |
| 2150 | 2017-05-12 | 351,302,501 | 80,000 | 9.5935 | 3,661,864,729 | 2017-04-30 |
| 2151 | 2017-05-11 | 351,222,501 | 0 | 9.5914 | 3,661,864,729 | 2017-04-30 |
| 2152 | 2017-05-10 | 351,222,501 | 1,076,000 | 9.5914 | 3,661,864,729 | 2017-04-30 |
| 2153 | 2017-05-09 | 350,146,501 | 12,000 | 9.5620 | 3,661,864,729 | 2017-04-30 |
| 2154 | 2017-05-08 | 350,134,501 | 48,000 | 9.5616 | 3,661,864,729 | 2017-04-30 |
| 2155 | 2017-05-05 | 350,086,501 | 348,000 | 9.5603 | 3,661,864,729 | 2017-04-30 |
| 2156 | 2017-05-04 | 349,738,501 | 660,000 | 9.5508 | 3,661,864,729 | 2017-04-30 |
| 2157 | 2017-05-02 | 349,078,501 | -992,000 | 9.5328 | 3,661,864,729 | 2017-04-30 |
| 2158 | 2017-04-28 | 350,070,501 | 264,000 | 9.5599 | 3,661,864,729 | 2017-04-21 |
| 2159 | 2017-04-27 | 349,806,501 | 676,000 | 9.5527 | 3,661,864,729 | 2017-04-21 |
| 2160 | 2017-04-26 | 349,130,501 | 56,000 | 9.5342 | 3,661,864,729 | 2017-04-21 |
| 2161 | 2017-04-25 | 349,074,501 | -68,000 | 9.5327 | 3,661,864,729 | 2017-04-21 |
| 2162 | 2017-04-24 | 349,142,501 | 272,000 | 9.5346 | 3,661,864,729 | 2017-04-21 |
| 2163 | 2017-04-21 | 348,870,501 | 156,000 | 9.5271 | 3,661,864,729 | 2017-04-21 |
| 2164 | 2017-04-20 | 348,714,501 | 608,000 | 11.6945 | 2,981,864,729 | 2017-03-31 |
| 2165 | 2017-04-19 | 348,106,501 | 252,000 | 11.6741 | 2,981,864,729 | 2017-03-31 |
| 2166 | 2017-04-18 | 347,854,501 | 1,780,000 | 11.6657 | 2,981,864,729 | 2017-03-31 |
| 2167 | 2017-04-13 | 346,074,501 | 484,000 | 11.6060 | 2,981,864,729 | 2017-03-31 |
| 2168 | 2017-04-12 | 345,590,501 | 592,000 | 11.5897 | 2,981,864,729 | 2017-03-31 |
| 2169 | 2017-04-11 | 344,998,501 | 644,000 | 11.5699 | 2,981,864,729 | 2017-03-31 |
| 2170 | 2017-04-10 | 344,354,501 | -328,000 | 11.5483 | 2,981,864,729 | 2017-03-31 |
| 2171 | 2017-04-07 | 344,682,501 | 400,000 | 11.5593 | 2,981,864,729 | 2017-03-31 |
| 2172 | 2017-04-06 | 344,282,501 | 60,000 | 11.5459 | 2,981,864,729 | 2017-03-31 |
| 2173 | 2017-04-05 | 344,222,501 | -108,000 | 11.5439 | 2,981,864,729 | 2017-03-31 |
| 2174 | 2017-04-03 | 344,330,501 | -692,000 | 11.5475 | 2,981,864,729 | 2017-03-31 |
| 2175 | 2017-03-31 | 345,022,501 | 336,000 | 11.5707 | 2,981,864,729 | 2017-03-31 |
| 2176 | 2017-03-30 | 344,686,501 | 56,000 | 11.5594 | 2,981,864,729 | 2017-02-28 |
| 2177 | 2017-03-29 | 344,630,501 | 152,000 | 11.5575 | 2,981,864,729 | 2017-02-28 |
| 2178 | 2017-03-28 | 344,478,501 | 360,000 | 11.5525 | 2,981,864,729 | 2017-02-28 |
| 2179 | 2017-03-27 | 344,118,501 | -52,000 | 11.5404 | 2,981,864,729 | 2017-02-28 |
| 2180 | 2017-03-24 | 344,170,501 | -372,000 | 11.5421 | 2,981,864,729 | 2017-02-28 |
| 2181 | 2017-03-23 | 344,542,501 | 0 | 11.5546 | 2,981,864,729 | 2017-02-28 |
| 2182 | 2017-03-22 | 344,542,501 | -720,000 | 11.5546 | 2,981,864,729 | 2017-02-28 |
| 2183 | 2017-03-21 | 345,262,501 | -152,000 | 11.5787 | 2,981,864,729 | 2017-02-28 |
| 2184 | 2017-03-20 | 345,414,501 | -200,000 | 11.5838 | 2,981,864,729 | 2017-02-28 |
| 2185 | 2017-03-17 | 345,614,501 | -200,000 | 11.5905 | 2,981,864,729 | 2017-02-28 |
| 2186 | 2017-03-16 | 345,814,501 | -452,000 | 11.5973 | 2,981,864,729 | 2017-02-28 |
| 2187 | 2017-03-15 | 346,266,501 | -340,000 | 11.6124 | 2,981,864,729 | 2017-02-28 |
| 2188 | 2017-03-14 | 346,606,501 | 100,000 | 11.6238 | 2,981,864,729 | 2017-02-28 |
| 2189 | 2017-03-13 | 346,506,501 | -88,000 | 11.6205 | 2,981,864,729 | 2017-02-28 |
| 2190 | 2017-03-10 | 346,594,501 | -116,000 | 11.6234 | 2,981,864,729 | 2017-02-28 |
| 2191 | 2017-03-09 | 346,710,501 | -1,388,000 | 11.6273 | 2,981,864,729 | 2017-02-28 |
| 2192 | 2017-03-08 | 348,098,501 | 2,076,000 | 11.6739 | 2,981,864,729 | 2017-02-28 |
| 2193 | 2017-03-07 | 346,022,501 | 676,000 | 11.6042 | 2,981,864,729 | 2017-02-28 |
| 2194 | 2017-03-06 | 345,346,501 | 1,668,000 | 11.5816 | 2,981,864,729 | 2017-02-28 |
| 2195 | 2017-03-03 | 343,678,501 | 64,000 | 11.5256 | 2,981,864,729 | 2017-02-28 |
| 2196 | 2017-03-02 | 343,614,501 | 1,104,000 | 11.5235 | 2,981,864,729 | 2017-02-28 |
| 2197 | 2017-03-01 | 342,510,501 | -324,000 | 11.4865 | 2,981,864,729 | 2017-02-28 |
| 2198 | 2017-02-28 | 342,834,501 | 980,000 | 11.4973 | 2,981,864,729 | 2017-02-28 |
| 2199 | 2017-02-27 | 341,854,501 | 888,000 | 11.4645 | 2,981,864,729 | 2017-01-31 |
| 2200 | 2017-02-24 | 340,966,501 | 140,000 | 11.4347 | 2,981,864,729 | 2017-01-31 |
| 2201 | 2017-02-23 | 340,826,501 | 464,000 | 11.4300 | 2,981,864,729 | 2017-01-31 |
| 2202 | 2017-02-22 | 340,362,501 | 1,052,000 | 11.4144 | 2,981,864,729 | 2017-01-31 |
| 2203 | 2017-02-21 | 339,310,501 | 192,000 | 11.3791 | 2,981,864,729 | 2017-01-31 |
| 2204 | 2017-02-20 | 339,118,501 | 164,000 | 11.3727 | 2,981,864,729 | 2017-01-31 |
| 2205 | 2017-02-17 | 338,954,501 | -432,000 | 11.3672 | 2,981,864,729 | 2017-01-31 |
| 2206 | 2017-02-16 | 339,386,501 | -384,000 | 11.3817 | 2,981,864,729 | 2017-01-31 |
| 2207 | 2017-02-15 | 339,770,501 | 500,000 | 11.3946 | 2,981,864,729 | 2017-01-31 |
| 2208 | 2017-02-14 | 339,270,501 | 664,000 | 11.3778 | 2,981,864,729 | 2017-01-31 |
| 2209 | 2017-02-13 | 338,606,501 | 1,876,000 | 11.3555 | 2,981,864,729 | 2017-01-31 |
| 2210 | 2017-02-10 | 336,730,501 | 20,000 | 11.2926 | 2,981,864,729 | 2017-01-31 |
| 2211 | 2017-02-09 | 336,710,501 | -380,000 | 11.2919 | 2,981,864,729 | 2017-01-31 |
| 2212 | 2017-02-08 | 337,090,501 | -200,000 | 11.3047 | 2,981,864,729 | 2017-01-31 |
| 2213 | 2017-02-07 | 337,290,501 | 0 | 11.3114 | 2,981,864,729 | 2017-01-31 |
| 2214 | 2017-02-06 | 337,290,501 | -48,000 | 11.3114 | 2,981,864,729 | 2017-01-31 |
| 2215 | 2017-02-03 | 337,338,501 | 0 | 11.3130 | 2,981,864,729 | 2017-01-31 |
| 2216 | 2017-02-02 | 337,338,501 | -4,000 | 11.3130 | 2,981,864,729 | 2017-01-31 |
| 2217 | 2017-02-01 | 337,342,501 | -52,000 | 11.3131 | 2,981,864,729 | 2017-01-31 |
| 2218 | 2017-01-27 | 337,394,501 | 0 | 11.3149 | 2,981,864,729 | 2016-12-31 |
| 2219 | 2017-01-26 | 337,394,501 | -32,000 | 11.3149 | 2,981,864,729 | 2016-12-31 |
| 2220 | 2017-01-25 | 337,426,501 | -164,000 | 11.3160 | 2,981,864,729 | 2016-12-31 |
| 2221 | 2017-01-24 | 337,590,501 | -692,000 | 11.3215 | 2,981,864,729 | 2016-12-31 |
| 2222 | 2017-01-23 | 338,282,501 | -432,000 | 11.3447 | 2,981,864,729 | 2016-12-31 |
| 2223 | 2017-01-20 | 338,714,501 | 108,000 | 11.3592 | 2,981,864,729 | 2016-12-31 |
| 2224 | 2017-01-19 | 338,606,501 | 80,000 | 11.3555 | 2,981,864,729 | 2016-12-31 |
| 2225 | 2017-01-18 | 338,526,501 | 12,000 | 11.3528 | 2,981,864,729 | 2016-12-31 |
| 2226 | 2017-01-17 | 338,514,501 | 80,000 | 11.3524 | 2,981,864,729 | 2016-12-31 |
| 2227 | 2017-01-16 | 338,434,501 | 300,000 | 11.3498 | 2,981,864,729 | 2016-12-31 |
| 2228 | 2017-01-13 | 338,134,501 | -56,000 | 11.3397 | 2,981,864,729 | 2016-12-31 |
| 2229 | 2017-01-12 | 338,190,501 | 388,000 | 11.3416 | 2,981,864,729 | 2016-12-31 |
| 2230 | 2017-01-11 | 337,802,501 | 48,000 | 11.3286 | 2,981,864,729 | 2016-12-31 |
| 2231 | 2017-01-10 | 337,754,501 | 68,000 | 11.3270 | 2,981,864,729 | 2016-12-31 |
| 2232 | 2017-01-09 | 337,686,501 | 0 | 11.3247 | 2,981,864,729 | 2016-12-31 |
| 2233 | 2017-01-06 | 337,686,501 | -3,712,000 | 11.3247 | 2,981,864,729 | 2016-12-31 |
| 2234 | 2017-01-05 | 341,398,501 | -304,000 | 11.4492 | 2,981,864,729 | 2016-12-31 |
| 2235 | 2017-01-04 | 341,702,501 | 940,000 | 11.4594 | 2,981,864,729 | 2016-12-31 |
| 2236 | 2017-01-03 | 340,762,501 | -296,000 | 11.4278 | 2,981,864,729 | 2016-12-31 |
| 2237 | 2016-12-30 | 341,058,501 | 728,000 | 11.4378 | 2,981,864,729 | 2016-11-30 |
| 2238 | 2016-12-29 | 340,330,501 | 40,000 | 11.4133 | 2,981,864,729 | 2016-11-30 |
| 2239 | 2016-12-28 | 340,290,501 | -148,000 | 11.4120 | 2,981,864,729 | 2016-11-30 |
| 2240 | 2016-12-23 | 340,438,501 | 52,000 | 11.4170 | 2,981,864,729 | 2016-11-30 |
| 2241 | 2016-12-22 | 340,386,501 | -908,000 | 11.4152 | 2,981,864,729 | 2016-11-30 |
| 2242 | 2016-12-21 | 341,294,501 | 1,308,000 | 11.4457 | 2,981,864,729 | 2016-11-30 |
| 2243 | 2016-12-20 | 339,986,501 | -260,000 | 11.4018 | 2,981,864,729 | 2016-11-30 |
| 2244 | 2016-12-19 | 340,246,501 | 872,000 | 11.4105 | 2,981,864,729 | 2016-11-30 |
| 2245 | 2016-12-16 | 339,374,501 | 2,392,000 | 11.3813 | 2,981,864,729 | 2016-11-30 |
| 2246 | 2016-12-15 | 336,982,501 | -12,000 | 11.3011 | 2,981,864,729 | 2016-11-30 |
| 2247 | 2016-12-14 | 336,994,501 | -356,000 | 11.3015 | 2,981,864,729 | 2016-11-30 |
| 2248 | 2016-12-13 | 337,350,501 | -492,000 | 11.3134 | 2,981,864,729 | 2016-11-30 |
| 2249 | 2016-12-12 | 337,842,501 | -828,000 | 11.3299 | 2,981,864,729 | 2016-11-30 |
| 2250 | 2016-12-09 | 338,670,501 | -300,000 | 11.3577 | 2,981,864,729 | 2016-11-30 |
| 2251 | 2016-12-08 | 338,970,501 | -152,000 | 11.3677 | 2,981,864,729 | 2016-11-30 |
| 2252 | 2016-12-07 | 339,122,501 | 348,000 | 11.3728 | 2,981,864,729 | 2016-11-30 |
| 2253 | 2016-12-06 | 338,774,501 | -120,000 | 11.3612 | 2,981,864,729 | 2016-11-30 |
| 2254 | 2016-12-05 | 338,894,501 | 716,000 | 11.3652 | 2,981,864,729 | 2016-11-30 |
| 2255 | 2016-12-02 | 338,178,501 | -160,000 | 11.3412 | 2,981,864,729 | 2016-11-30 |
| 2256 | 2016-12-01 | 338,338,501 | -292,000 | 11.3465 | 2,981,864,729 | 2016-11-30 |
| 2257 | 2016-11-30 | 338,630,501 | 1,252,000 | 11.3563 | 2,981,864,729 | 2016-11-30 |
| 2258 | 2016-11-29 | 337,378,501 | -236,000 | 11.3143 | 2,981,864,729 | 2016-11-16 |
| 2259 | 2016-11-28 | 337,614,501 | -3,080,000 | 11.3223 | 2,981,864,729 | 2016-11-16 |
| 2260 | 2016-11-25 | 340,694,501 | 480,000 | 11.4256 | 2,981,864,729 | 2016-11-16 |
| 2261 | 2016-11-24 | 340,214,501 | -1,364,000 | 11.4095 | 2,981,864,729 | 2016-11-16 |
| 2262 | 2016-11-23 | 341,578,501 | 232,000 | 11.4552 | 2,981,864,729 | 2016-11-16 |
| 2263 | 2016-11-22 | 341,346,501 | -264,000 | 11.4474 | 2,981,864,729 | 2016-11-16 |
| 2264 | 2016-11-21 | 341,610,501 | -368,000 | 11.4563 | 2,981,864,729 | 2016-11-16 |
| 2265 | 2016-11-18 | 341,978,501 | -2,940,000 | 11.4686 | 2,981,864,729 | 2016-11-16 |
| 2266 | 2016-11-17 | 344,918,501 | 500,000 | 11.5672 | 2,981,864,729 | 2016-11-16 |
| 2267 | 2016-11-16 | 344,418,501 | 260,000 | 11.5504 | 2,981,864,729 | 2016-11-16 |
| 2268 | 2016-11-15 | 344,158,501 | -204,000 | 13.8501 | 2,484,888,729 | 2016-10-31 |
| 2269 | 2016-11-14 | 344,362,501 | 3,416,000 | 13.8583 | 2,484,888,729 | 2016-10-31 |
| 2270 | 2016-11-11 | 340,946,501 | 1,444,000 | 13.7208 | 2,484,888,729 | 2016-10-31 |
| 2271 | 2016-11-10 | 339,502,501 | -3,496,000 | 13.6627 | 2,484,888,729 | 2016-10-31 |
| 2272 | 2016-11-09 | 342,998,501 | 292,000 | 13.8034 | 2,484,888,729 | 2016-10-31 |
| 2273 | 2016-11-08 | 342,706,501 | -1,096,000 | 13.7916 | 2,484,888,729 | 2016-10-31 |
| 2274 | 2016-11-07 | 343,802,501 | 260,000 | 13.8357 | 2,484,888,729 | 2016-10-31 |
| 2275 | 2016-11-04 | 343,542,501 | 672,000 | 13.8253 | 2,484,888,729 | 2016-10-31 |
| 2276 | 2016-11-03 | 342,870,501 | -1,012,000 | 13.7982 | 2,484,888,729 | 2016-10-31 |
| 2277 | 2016-11-02 | 343,882,501 | -40,000 | 13.8389 | 2,484,888,729 | 2016-10-31 |
| 2278 | 2016-11-01 | 343,922,501 | 320,000 | 13.8406 | 2,484,888,729 | 2016-10-31 |
| 2279 | 2016-10-31 | 343,602,501 | -252,000 | 13.8277 | 2,484,888,729 | 2016-10-31 |
| 2280 | 2016-10-28 | 343,854,501 | -228,000 | 13.8378 | 2,484,888,729 | 2016-09-30 |
| 2281 | 2016-10-27 | 344,082,501 | -32,000 | 13.8470 | 2,484,888,729 | 2016-09-30 |
| 2282 | 2016-10-26 | 344,114,501 | 48,000 | 13.8483 | 2,484,888,729 | 2016-09-30 |
| 2283 | 2016-10-25 | 344,066,501 | 16,000 | 13.8464 | 2,484,888,729 | 2016-09-30 |
| 2284 | 2016-10-24 | 344,050,501 | 572,000 | 13.8457 | 2,484,888,729 | 2016-09-30 |
| 2285 | 2016-10-21 | 343,478,501 | 0 | 13.8227 | 2,484,888,729 | 2016-09-30 |
| 2286 | 2016-10-20 | 343,478,501 | -168,000 | 13.8227 | 2,484,888,729 | 2016-09-30 |
| 2287 | 2016-10-19 | 343,646,501 | -72,000 | 13.8295 | 2,484,888,729 | 2016-09-30 |
| 2288 | 2016-10-18 | 343,718,501 | 244,000 | 13.8323 | 2,484,888,729 | 2016-09-30 |
| 2289 | 2016-10-17 | 343,474,501 | 208,000 | 13.8225 | 2,484,888,729 | 2016-09-30 |
| 2290 | 2016-10-14 | 343,266,501 | 4,000 | 13.8142 | 2,484,888,729 | 2016-09-30 |
| 2291 | 2016-10-13 | 343,262,501 | -100,000 | 13.8140 | 2,484,888,729 | 2016-09-30 |
| 2292 | 2016-10-12 | 343,362,501 | 88,000 | 13.8180 | 2,484,888,729 | 2016-09-30 |
| 2293 | 2016-10-11 | 343,274,501 | 20,000 | 13.8145 | 2,484,888,729 | 2016-09-30 |
| 2294 | 2016-10-07 | 343,254,501 | 388,000 | 13.8137 | 2,484,888,729 | 2016-09-30 |
| 2295 | 2016-10-06 | 342,866,501 | 340,000 | 13.7981 | 2,484,888,729 | 2016-09-30 |
| 2296 | 2016-10-05 | 342,526,501 | -356,000 | 13.7844 | 2,484,888,729 | 2016-09-30 |
| 2297 | 2016-10-04 | 342,882,501 | 16,000 | 13.7987 | 2,484,888,729 | 2016-09-30 |
| 2298 | 2016-10-03 | 342,866,501 | -840,000 | 13.7981 | 2,484,888,729 | 2016-09-30 |
| 2299 | 2016-09-30 | 343,706,501 | 84,000 | 13.8319 | 2,484,888,729 | 2016-09-30 |
| 2300 | 2016-09-29 | 343,622,501 | -60,000 | 13.8285 | 2,484,888,729 | 2016-08-31 |
| 2301 | 2016-09-28 | 343,682,501 | 740,000 | 13.8309 | 2,484,888,729 | 2016-08-31 |
| 2302 | 2016-09-27 | 342,942,501 | 1,100,000 | 13.8011 | 2,484,888,729 | 2016-08-31 |
| 2303 | 2016-09-26 | 341,842,501 | -212,000 | 13.7569 | 2,484,888,729 | 2016-08-31 |
| 2304 | 2016-09-23 | 342,054,501 | -3,496,000 | 13.7654 | 2,484,888,729 | 2016-08-31 |
| 2305 | 2016-09-22 | 345,550,501 | 332,000 | 13.9061 | 2,484,888,729 | 2016-08-31 |
| 2306 | 2016-09-21 | 345,218,501 | -160,000 | 13.8927 | 2,484,888,729 | 2016-08-31 |
| 2307 | 2016-09-20 | 345,378,501 | -11,936,917 | 13.8992 | 2,484,888,729 | 2016-08-31 |
| 2308 | 2016-09-19 | 357,315,418 | -348,000 | 14.3795 | 2,484,888,729 | 2016-08-31 |
| 2309 | 2016-09-15 | 357,663,418 | -756,000 | 14.3935 | 2,484,888,729 | 2016-08-31 |
| 2310 | 2016-09-14 | 358,419,418 | 1,264,000 | 14.4240 | 2,484,888,729 | 2016-08-31 |
| 2311 | 2016-09-13 | 357,155,418 | 2,400,038 | 14.3731 | 2,484,888,729 | 2016-08-31 |
| 2312 | 2016-09-12 | 354,755,380 | 2,904,000 | 14.2765 | 2,484,888,729 | 2016-08-31 |
| 2313 | 2016-09-09 | 351,851,380 | -284,000 | 14.1596 | 2,484,888,729 | 2016-08-31 |
| 2314 | 2016-09-08 | 352,135,380 | -84,000 | 14.1711 | 2,484,888,729 | 2016-08-31 |
| 2315 | 2016-09-07 | 352,219,380 | 0 | 14.1745 | 2,484,888,729 | 2016-08-31 |
| 2316 | 2016-09-06 | 352,219,380 | 27,000 | 14.1745 | 2,484,888,729 | 2016-08-31 |
| 2317 | 2016-09-05 | 352,192,380 | 56,000 | 14.1734 | 2,484,888,729 | 2016-08-31 |
| 2318 | 2016-09-02 | 352,136,380 | 20,000 | 14.1711 | 2,484,888,729 | 2016-08-31 |
| 2319 | 2016-09-01 | 352,116,380 | 76,000 | 14.1703 | 2,484,888,729 | 2016-08-31 |
| 2320 | 2016-08-31 | 352,040,380 | 8,000 | 14.1672 | 2,484,888,729 | 2016-08-31 |
| 2321 | 2016-08-30 | 352,032,380 | -292,000 | 14.1669 | 2,484,888,729 | 2016-07-31 |
| 2322 | 2016-08-29 | 352,324,380 | 528,868 | 14.1787 | 2,484,888,729 | 2016-07-31 |
| 2323 | 2016-08-26 | 351,795,512 | -1,933,236 | 14.1574 | 2,484,888,729 | 2016-07-31 |
| 2324 | 2016-08-25 | 353,728,748 | -616,000 | 14.2352 | 2,484,888,729 | 2016-07-31 |
| 2325 | 2016-08-24 | 354,344,748 | -120,000 | 14.2600 | 2,484,888,729 | 2016-07-31 |
| 2326 | 2016-08-23 | 354,464,748 | -184,000 | 14.2648 | 2,484,888,729 | 2016-07-31 |
| 2327 | 2016-08-22 | 354,648,748 | -16,000 | 14.2722 | 2,484,888,729 | 2016-07-31 |
| 2328 | 2016-08-19 | 354,664,748 | -1,808,000 | 14.2729 | 2,484,888,729 | 2016-07-31 |
| 2329 | 2016-08-18 | 356,472,748 | 932,000 | 14.3456 | 2,484,888,729 | 2016-07-31 |
| 2330 | 2016-08-17 | 355,540,748 | 960,000 | 14.3081 | 2,484,888,729 | 2016-07-31 |
| 2331 | 2016-08-16 | 354,580,748 | -2,028,000 | 14.2695 | 2,484,888,729 | 2016-07-31 |
| 2332 | 2016-08-15 | 356,608,748 | -4,000 | 14.3511 | 2,484,888,729 | 2016-07-31 |
| 2333 | 2016-08-12 | 356,612,748 | 716,000 | 14.3513 | 2,484,888,729 | 2016-07-31 |
| 2334 | 2016-08-11 | 355,896,748 | 124,330 | 14.3224 | 2,484,888,729 | 2016-07-31 |
| 2335 | 2016-08-10 | 355,772,418 | -36,000 | 14.3174 | 2,484,888,729 | 2016-07-31 |
| 2336 | 2016-08-09 | 355,808,418 | -2,428,000 | 14.3189 | 2,484,888,729 | 2016-07-31 |
| 2337 | 2016-08-08 | 358,236,418 | -132,000 | 14.4166 | 2,484,888,729 | 2016-07-31 |
| 2338 | 2016-08-05 | 358,368,418 | -124,000 | 14.4219 | 2,484,888,729 | 2016-07-31 |
| 2339 | 2016-08-04 | 358,492,418 | -160,000 | 14.4269 | 2,484,888,729 | 2016-07-31 |
| 2340 | 2016-08-03 | 358,652,418 | 780,000 | 14.4333 | 2,484,888,729 | 2016-07-31 |
| 2341 | 2016-08-02 | 357,872,418 | 0 | 14.4019 | 2,484,888,729 | 2016-07-31 |
| 2342 | 2016-08-01 | 357,872,418 | -248,000 | 14.4019 | 2,484,888,729 | 2016-07-31 |
| 2343 | 2016-07-29 | 358,120,418 | 12,000 | 14.4119 | 2,484,888,729 | 2016-06-30 |
| 2344 | 2016-07-28 | 358,108,418 | -456,000 | 14.4114 | 2,484,888,729 | 2016-06-30 |
| 2345 | 2016-07-27 | 358,564,418 | -160,000 | 14.4298 | 2,484,888,729 | 2016-06-30 |
| 2346 | 2016-07-26 | 358,724,418 | 588,000 | 14.4362 | 2,484,888,729 | 2016-06-30 |
| 2347 | 2016-07-25 | 358,136,418 | 48,000 | 14.4126 | 2,484,888,729 | 2016-06-30 |
| 2348 | 2016-07-22 | 358,088,418 | 308,000 | 14.4106 | 2,484,888,729 | 2016-06-30 |
| 2349 | 2016-07-21 | 357,780,418 | -256,000 | 14.3982 | 2,484,888,729 | 2016-06-30 |
| 2350 | 2016-07-20 | 358,036,418 | -8,000 | 14.4085 | 2,484,888,729 | 2016-06-30 |
| 2351 | 2016-07-19 | 358,044,418 | -28,000 | 14.4089 | 2,484,888,729 | 2016-06-30 |
| 2352 | 2016-07-18 | 358,072,418 | -108,000 | 14.4100 | 2,484,888,729 | 2016-06-30 |
| 2353 | 2016-07-15 | 358,180,418 | -80,000 | 14.4143 | 2,484,888,729 | 2016-06-30 |
| 2354 | 2016-07-14 | 358,260,418 | 128,000 | 14.4176 | 2,484,888,729 | 2016-06-30 |
| 2355 | 2016-07-13 | 358,132,418 | 1,792,000 | 14.4124 | 2,484,888,729 | 2016-06-30 |
| 2356 | 2016-07-12 | 356,340,418 | -64,000 | 14.3403 | 2,484,888,729 | 2016-06-30 |
| 2357 | 2016-07-11 | 356,404,418 | 0 | 14.3429 | 2,484,888,729 | 2016-06-30 |
| 2358 | 2016-07-08 | 356,404,418 | 1,184,000 | 14.3429 | 2,484,888,729 | 2016-06-30 |
| 2359 | 2016-07-07 | 355,220,418 | 1,996,000 | 14.2952 | 2,484,888,729 | 2016-06-30 |
| 2360 | 2016-07-06 | 353,224,418 | 584,000 | 14.2149 | 2,484,888,729 | 2016-06-30 |
| 2361 | 2016-07-05 | 352,640,418 | 1,212,000 | 14.1914 | 2,484,888,729 | 2016-06-30 |
| 2362 | 2016-07-04 | 351,428,418 | -172,000 | 14.1426 | 2,484,888,729 | 2016-06-30 |
| 2363 | 2016-06-30 | 351,600,418 | 108,000 | 14.1495 | 2,484,888,729 | 2016-06-30 |
| 2364 | 2016-06-29 | 351,492,418 | 552,000 | 14.1452 | 2,484,888,729 | 2016-05-31 |
| 2365 | 2016-06-28 | 350,940,418 | 172,000 | 14.1230 | 2,484,888,729 | 2016-05-31 |
| 2366 | 2016-06-27 | 350,768,418 | 96,000 | 14.1161 | 2,484,888,729 | 2016-05-31 |
| 2367 | 2016-06-24 | 350,672,418 | 80,000 | 14.1122 | 2,484,888,729 | 2016-05-31 |
| 2368 | 2016-06-23 | 350,592,418 | 105,000 | 14.1090 | 2,484,888,729 | 2016-05-31 |
| 2369 | 2016-06-22 | 350,487,418 | 8,000 | 14.1048 | 2,484,888,729 | 2016-05-31 |
| 2370 | 2016-06-21 | 350,479,418 | 1,444,917 | 14.1044 | 2,484,888,729 | 2016-05-31 |
| 2371 | 2016-06-20 | 349,034,501 | -416,000 | 14.0463 | 2,484,888,729 | 2016-05-31 |
| 2372 | 2016-06-17 | 349,450,501 | -120,000 | 14.0630 | 2,484,888,729 | 2016-05-31 |
| 2373 | 2016-06-16 | 349,570,501 | -704,000 | 14.0679 | 2,484,888,729 | 2016-05-31 |
| 2374 | 2016-06-15 | 350,274,501 | 16,000 | 14.0962 | 2,484,888,729 | 2016-05-31 |
| 2375 | 2016-06-14 | 350,258,501 | -316,000 | 14.0955 | 2,484,888,729 | 2016-05-31 |
| 2376 | 2016-06-13 | 350,574,501 | 176,000 | 14.1083 | 2,484,888,729 | 2016-05-31 |
| 2377 | 2016-06-10 | 350,398,501 | -136,000 | 14.1012 | 2,484,888,729 | 2016-05-31 |
| 2378 | 2016-06-08 | 350,534,501 | 516,000 | 14.1066 | 2,484,888,729 | 2016-05-31 |
| 2379 | 2016-06-07 | 350,018,501 | -284,000 | 14.0859 | 2,484,888,729 | 2016-05-31 |
| 2380 | 2016-06-06 | 350,302,501 | 192,000 | 14.0973 | 2,484,888,729 | 2016-05-31 |
| 2381 | 2016-06-03 | 350,110,501 | -3,020,000 | 14.0896 | 2,484,888,729 | 2016-05-31 |
| 2382 | 2016-06-02 | 353,130,501 | -9,721,756 | 14.2111 | 2,484,888,729 | 2016-05-31 |
| 2383 | 2016-06-01 | 362,852,257 | 948,000 | 14.6024 | 2,484,888,729 | 2016-05-31 |
| 2384 | 2016-05-31 | 361,904,257 | -440,000 | 14.5642 | 2,484,888,729 | 2016-05-31 |
| 2385 | 2016-05-30 | 362,344,257 | 59,000 | 14.5819 | 2,484,888,729 | 2016-04-30 |
| 2386 | 2016-05-27 | 362,285,257 | 4,504,000 | 14.5795 | 2,484,888,729 | 2016-04-30 |
| 2387 | 2016-05-26 | 357,781,257 | -116,000 | 14.3983 | 2,484,888,729 | 2016-04-30 |
| 2388 | 2016-05-25 | 357,897,257 | -188,000 | 14.4029 | 2,484,888,729 | 2016-04-30 |
| 2389 | 2016-05-24 | 358,085,257 | 852,000 | 14.4105 | 2,484,888,729 | 2016-04-30 |
| 2390 | 2016-05-23 | 357,233,257 | -352,000 | 14.3762 | 2,484,888,729 | 2016-04-30 |
| 2391 | 2016-05-20 | 357,585,257 | 100,000 | 14.3904 | 2,484,888,729 | 2016-04-30 |
| 2392 | 2016-05-19 | 357,485,257 | -5,192,000 | 14.3864 | 2,484,888,729 | 2016-04-30 |
| 2393 | 2016-05-18 | 362,677,257 | -1,156,000 | 14.5953 | 2,484,888,729 | 2016-04-30 |
| 2394 | 2016-05-17 | 363,833,257 | 801,000 | 14.6418 | 2,484,888,729 | 2016-04-30 |
| 2395 | 2016-05-16 | 363,032,257 | 17,012,000 | 14.6096 | 2,484,888,729 | 2016-04-30 |
| 2396 | 2016-05-13 | 346,020,257 | 92,000 | 13.9250 | 2,484,888,729 | 2016-04-30 |
| 2397 | 2016-05-12 | 345,928,257 | 776,000 | 13.9213 | 2,484,888,729 | 2016-04-30 |
| 2398 | 2016-05-11 | 345,152,257 | 1,060,000 | 13.8900 | 2,484,888,729 | 2016-04-30 |
| 2399 | 2016-05-10 | 344,092,257 | 3,328,000 | 13.8474 | 2,484,888,729 | 2016-04-30 |
| 2400 | 2016-05-09 | 340,764,257 | 304,000 | 13.7135 | 2,484,888,729 | 2016-04-30 |
| 2401 | 2016-05-06 | 340,460,257 | 228,000 | 13.7012 | 2,484,888,729 | 2016-04-30 |
| 2402 | 2016-05-05 | 340,232,257 | 616,000 | 13.6921 | 2,484,888,729 | 2016-04-30 |
| 2403 | 2016-05-04 | 339,616,257 | 652,000 | 13.6673 | 2,484,888,729 | 2016-04-30 |
| 2404 | 2016-05-03 | 338,964,257 | -76,000 | 13.6410 | 2,484,888,729 | 2016-04-30 |
| 2405 | 2016-04-29 | 339,040,257 | 10,304,000 | 13.6441 | 2,484,888,729 | 2016-03-31 |
| 2406 | 2016-04-28 | 328,736,257 | -4,424,000 | 13.2294 | 2,484,888,729 | 2016-03-31 |
| 2407 | 2016-04-27 | 333,160,257 | 2,076,000 | 13.4075 | 2,484,888,729 | 2016-03-31 |
| 2408 | 2016-04-26 | 331,084,257 | -180,000 | 13.3239 | 2,484,888,729 | 2016-03-31 |
| 2409 | 2016-04-25 | 331,264,257 | 2,640,000 | 13.3312 | 2,484,888,729 | 2016-03-31 |
| 2410 | 2016-04-22 | 328,624,257 | 6,784,794 | 13.2249 | 2,484,888,729 | 2016-03-31 |
| 2411 | 2016-04-21 | 321,839,463 | -525,000 | 12.9519 | 2,484,888,729 | 2016-03-31 |
| 2412 | 2016-04-20 | 322,364,463 | -55,000 | 12.9730 | 2,484,888,729 | 2016-03-31 |
| 2413 | 2016-04-19 | 322,419,463 | 5,664,000 | 12.9752 | 2,484,888,729 | 2016-03-31 |
| 2414 | 2016-04-18 | 316,755,463 | -120,000 | 12.7473 | 2,484,888,729 | 2016-03-31 |
| 2415 | 2016-04-15 | 316,875,463 | 136,000 | 12.7521 | 2,484,888,729 | 2016-03-31 |
| 2416 | 2016-04-14 | 316,739,463 | 896,000 | 12.7466 | 2,484,888,729 | 2016-03-31 |
| 2417 | 2016-04-13 | 315,843,463 | -12,000 | 12.7106 | 2,484,888,729 | 2016-03-31 |
| 2418 | 2016-04-12 | 315,855,463 | -340,000 | 12.7111 | 2,484,888,729 | 2016-03-31 |
| 2419 | 2016-04-11 | 316,195,463 | 72,000 | 12.7247 | 2,484,888,729 | 2016-03-31 |
| 2420 | 2016-04-08 | 316,123,463 | -128,000 | 12.7218 | 2,484,888,729 | 2016-03-31 |
| 2421 | 2016-04-07 | 316,251,463 | 348,000 | 12.7270 | 2,484,888,729 | 2016-03-31 |
| 2422 | 2016-04-06 | 315,903,463 | 472,000 | 12.7130 | 2,484,888,729 | 2016-03-31 |
| 2423 | 2016-04-05 | 315,431,463 | 3,744,000 | 12.6940 | 2,484,888,729 | 2016-03-31 |
| 2424 | 2016-04-01 | 311,687,463 | -796,000 | 12.5433 | 2,484,888,729 | 2016-03-31 |
| 2425 | 2016-03-31 | 312,483,463 | 704,000 | 12.5754 | 2,484,888,729 | 2016-03-31 |
| 2426 | 2016-03-30 | 311,779,463 | 348,000 | 12.5470 | 2,484,888,729 | 2016-02-29 |
| 2427 | 2016-03-29 | 311,431,463 | 480,000 | 12.5330 | 2,484,888,729 | 2016-02-29 |
| 2428 | 2016-03-24 | 310,951,463 | 964,000 | 12.5137 | 2,484,888,729 | 2016-02-29 |
| 2429 | 2016-03-23 | 309,987,463 | 1,024,000 | 12.4749 | 2,484,888,729 | 2016-02-29 |
| 2430 | 2016-03-22 | 308,963,463 | 1,316,000 | 12.4337 | 2,484,888,729 | 2016-02-29 |
| 2431 | 2016-03-21 | 307,647,463 | 12,000 | 12.3807 | 2,484,888,729 | 2016-02-29 |
| 2432 | 2016-03-18 | 307,635,463 | -180,000 | 12.3803 | 2,484,888,729 | 2016-02-29 |
| 2433 | 2016-03-17 | 307,815,463 | -364,000 | 12.3875 | 2,484,888,729 | 2016-02-29 |
| 2434 | 2016-03-16 | 308,179,463 | -400,000 | 12.4021 | 2,484,888,729 | 2016-02-29 |
| 2435 | 2016-03-15 | 308,579,463 | 1,996,000 | 12.4182 | 2,484,888,729 | 2016-02-29 |
| 2436 | 2016-03-14 | 306,583,463 | 1,392,000 | 12.3379 | 2,484,888,729 | 2016-02-29 |
| 2437 | 2016-03-11 | 305,191,463 | -288,000 | 12.2819 | 2,484,888,729 | 2016-02-29 |
| 2438 | 2016-03-10 | 305,479,463 | -204,000 | 12.2935 | 2,484,888,729 | 2016-02-29 |
| 2439 | 2016-03-09 | 305,683,463 | 64,000 | 12.3017 | 2,484,888,729 | 2016-02-29 |
| 2440 | 2016-03-08 | 305,619,463 | -84,000 | 12.2991 | 2,484,888,729 | 2016-02-29 |
| 2441 | 2016-03-07 | 305,703,463 | -160,000 | 12.3025 | 2,484,888,729 | 2016-02-29 |
| 2442 | 2016-03-04 | 305,863,463 | 108,000 | 12.3089 | 2,484,888,729 | 2016-02-29 |
| 2443 | 2016-03-03 | 305,755,463 | 1,288,000 | 12.3046 | 2,484,888,729 | 2016-02-29 |
| 2444 | 2016-03-02 | 304,467,463 | 1,500,000 | 12.2528 | 2,484,888,729 | 2016-02-29 |
| 2445 | 2016-03-01 | 302,967,463 | 5,212,000 | 12.1924 | 2,484,888,729 | 2016-02-29 |
| 2446 | 2016-02-29 | 297,755,463 | 1,236,000 | 11.9826 | 2,484,888,729 | 2016-02-29 |
| 2447 | 2016-02-26 | 296,519,463 | -2,936,000 | 11.9329 | 2,484,888,729 | 2016-01-31 |
| 2448 | 2016-02-25 | 299,455,463 | -220,000 | 12.0511 | 2,484,888,729 | 2016-01-31 |
| 2449 | 2016-02-24 | 299,675,463 | 774,000 | 12.0599 | 2,484,888,729 | 2016-01-31 |
| 2450 | 2016-02-23 | 298,901,463 | 4,008,000 | 12.0288 | 2,484,888,729 | 2016-01-31 |
| 2451 | 2016-02-22 | 294,893,463 | 263,000 | 11.8675 | 2,484,888,729 | 2016-01-31 |
| 2452 | 2016-02-19 | 294,630,463 | 9,676,731 | 11.8569 | 2,484,888,729 | 2016-01-31 |
| 2453 | 2016-02-18 | 284,953,732 | 3,936,000 | 11.4675 | 2,484,888,729 | 2016-01-31 |
| 2454 | 2016-02-17 | 281,017,732 | 4,184,000 | 11.3091 | 2,484,888,729 | 2016-01-31 |
| 2455 | 2016-02-16 | 276,833,732 | 8,332,000 | 11.1407 | 2,484,888,729 | 2016-01-31 |
| 2456 | 2016-02-15 | 268,501,732 | -876,000 | 10.8054 | 2,484,888,729 | 2016-01-31 |
| 2457 | 2016-02-12 | 269,377,732 | -8,000 | 10.8406 | 2,484,888,729 | 2016-01-31 |
| 2458 | 2016-02-11 | 269,385,732 | 1,805,000 | 10.8410 | 2,484,888,729 | 2016-01-31 |
| 2459 | 2016-02-05 | 267,580,732 | 1,856,000 | 10.7683 | 2,484,888,729 | 2016-01-31 |
| 2460 | 2016-02-04 | 265,724,732 | -1,496,000 | 10.6936 | 2,484,888,729 | 2016-01-31 |
| 2461 | 2016-02-03 | 267,220,732 | 935,163 | 10.7538 | 2,484,888,729 | 2016-01-31 |
| 2462 | 2016-02-02 | 266,285,569 | -3,322,470 | 10.7162 | 2,484,888,729 | 2016-01-31 |
| 2463 | 2016-02-01 | 269,608,039 | 866,000 | 10.8499 | 2,484,888,729 | 2016-01-31 |
| 2464 | 2016-01-29 | 268,742,039 | -60,000 | 10.8151 | 2,484,888,729 | 2015-12-31 |
| 2465 | 2016-01-28 | 268,802,039 | 3,264,000 | 10.8175 | 2,484,888,729 | 2015-12-31 |
| 2466 | 2016-01-27 | 265,538,039 | 1,669,000 | 10.6861 | 2,484,888,729 | 2015-12-31 |
| 2467 | 2016-01-26 | 263,869,039 | -60,000 | 10.6189 | 2,484,888,729 | 2015-12-31 |
| 2468 | 2016-01-25 | 263,929,039 | -504,000 | 10.6214 | 2,484,888,729 | 2015-12-31 |
| 2469 | 2016-01-22 | 264,433,039 | 664,000 | 10.6416 | 2,484,888,729 | 2015-12-31 |
| 2470 | 2016-01-21 | 263,769,039 | 456,000 | 10.6149 | 2,484,888,729 | 2015-12-31 |
| 2471 | 2016-01-20 | 263,313,039 | 608,000 | 10.5966 | 2,484,888,729 | 2015-12-31 |
| 2472 | 2016-01-19 | 262,705,039 | 52,000 | 10.5721 | 2,484,888,729 | 2015-12-31 |
| 2473 | 2016-01-18 | 262,653,039 | 313,538 | 10.5700 | 2,484,888,729 | 2015-12-31 |
| 2474 | 2016-01-15 | 262,339,501 | -1,400,000 | 10.5574 | 2,484,888,729 | 2015-12-31 |
| 2475 | 2016-01-14 | 263,739,501 | 2,144,000 | 10.6137 | 2,484,888,729 | 2015-12-31 |
| 2476 | 2016-01-13 | 261,595,501 | -92,000 | 10.5275 | 2,484,888,729 | 2015-12-31 |
| 2477 | 2016-01-12 | 261,687,501 | 228,000 | 10.5312 | 2,484,888,729 | 2015-12-31 |
| 2478 | 2016-01-11 | 261,459,501 | 888,000 | 10.5220 | 2,484,888,729 | 2015-12-31 |
| 2479 | 2016-01-08 | 260,571,501 | 816,000 | 10.4862 | 2,484,888,729 | 2015-12-31 |
| 2480 | 2016-01-07 | 259,755,501 | -280,000 | 10.4534 | 2,484,888,729 | 2015-12-31 |
| 2481 | 2016-01-06 | 260,035,501 | 1,564,000 | 10.4647 | 2,484,888,729 | 2015-12-31 |
| 2482 | 2016-01-05 | 258,471,501 | -544,000 | 10.4017 | 2,484,888,729 | 2015-12-31 |
| 2483 | 2016-01-04 | 259,015,501 | 1,716,000 | 10.4236 | 2,484,888,729 | 2015-12-31 |
| 2484 | 2015-12-31 | 257,299,501 | 0 | 10.3546 | 2,484,888,729 | 2015-12-31 |
| 2485 | 2015-12-30 | 257,299,501 | 3,553,000 | 10.3546 | 2,484,888,729 | 2015-11-30 |
| 2486 | 2015-12-29 | 253,746,501 | 1,188,000 | 10.2116 | 2,484,888,729 | 2015-11-30 |
| 2487 | 2015-12-28 | 252,558,501 | 4,576,000 | 10.1638 | 2,484,888,729 | 2015-11-30 |
| 2488 | 2015-12-24 | 247,982,501 | 0 | 9.9796 | 2,484,888,729 | 2015-11-30 |
| 2489 | 2015-12-23 | 247,982,501 | -264,000 | 9.9796 | 2,484,888,729 | 2015-11-30 |
| 2490 | 2015-12-22 | 248,246,501 | -5,563,531 | 9.9902 | 2,484,888,729 | 2015-11-30 |
| 2491 | 2015-12-21 | 253,810,032 | -2,796,000 | 10.2141 | 2,484,888,729 | 2015-11-30 |
| 2492 | 2015-12-18 | 256,606,032 | -2,380,000 | 10.3267 | 2,484,888,729 | 2015-11-30 |
| 2493 | 2015-12-17 | 258,986,032 | 1,768,000 | 10.4224 | 2,484,888,729 | 2015-11-30 |
| 2494 | 2015-12-16 | 257,218,032 | 1,576,000 | 10.3513 | 2,484,888,729 | 2015-11-30 |
| 2495 | 2015-12-15 | 255,642,032 | -196,000 | 10.2879 | 2,484,888,729 | 2015-11-30 |
| 2496 | 2015-12-14 | 255,838,032 | -252,000 | 10.2958 | 2,484,888,729 | 2015-11-30 |
| 2497 | 2015-12-11 | 256,090,032 | 9,256,000 | 10.3059 | 2,484,888,729 | 2015-11-30 |
| 2498 | 2015-12-10 | 246,834,032 | -150,880 | 9.9334 | 2,484,888,729 | 2015-11-30 |
| 2499 | 2015-12-09 | 246,984,912 | 1,632,000 | 9.9395 | 2,484,888,729 | 2015-11-30 |
| 2500 | 2015-12-08 | 245,352,912 | 4,720,001 | 9.8738 | 2,484,888,729 | 2015-11-30 |
| 2501 | 2015-12-07 | 240,632,911 | -1,168,000 | 9.6839 | 2,484,888,729 | 2015-11-30 |
| 2502 | 2015-12-04 | 241,800,911 | 9,192,000 | 9.7309 | 2,484,888,729 | 2015-11-30 |
| 2503 | 2015-12-03 | 232,608,911 | 5,464,000 | 9.3609 | 2,484,888,729 | 2015-11-30 |
| 2504 | 2015-12-02 | 227,144,911 | -888,000 | 9.1410 | 2,484,888,729 | 2015-11-30 |
| 2505 | 2015-12-01 | 228,032,911 | 116,000 | 9.1768 | 2,484,888,729 | 2015-11-30 |
| 2506 | 2015-11-30 | 227,916,911 | -1,155,883 | 9.1721 | 2,484,888,729 | 2015-11-30 |
| 2507 | 2015-11-27 | 229,072,794 | 4,228,000 | 9.2186 | 2,484,888,729 | 2015-10-31 |
| 2508 | 2015-11-26 | 224,844,794 | -768,000 | 9.0485 | 2,484,888,729 | 2015-10-31 |
| 2509 | 2015-11-25 | 225,612,794 | -2,784,000 | 9.0794 | 2,484,888,729 | 2015-10-31 |
| 2510 | 2015-11-24 | 228,396,794 | 3,808,000 | 9.1914 | 2,484,888,729 | 2015-10-31 |
| 2511 | 2015-11-23 | 224,588,794 | 4,474,000 | 9.0382 | 2,484,888,729 | 2015-10-31 |
| 2512 | 2015-11-20 | 220,114,794 | -1,220,000 | 8.8581 | 2,484,888,729 | 2015-10-31 |
| 2513 | 2015-11-19 | 221,334,794 | 5,848,000 | 8.9072 | 2,484,888,729 | 2015-10-31 |
| 2514 | 2015-11-18 | 215,486,794 | -15,620,000 | 8.6719 | 2,484,888,729 | 2015-10-31 |
| 2515 | 2015-11-17 | 231,106,794 | -1,316,000 | 9.3005 | 2,484,888,729 | 2015-10-31 |
| 2516 | 2015-11-16 | 232,422,794 | 204,000 | 9.3534 | 2,484,888,729 | 2015-10-31 |
| 2517 | 2015-11-13 | 232,218,794 | -3,008,000 | 9.3452 | 2,484,888,729 | 2015-10-31 |
| 2518 | 2015-11-12 | 235,226,794 | -2,308,000 | 9.4663 | 2,484,888,729 | 2015-10-31 |
| 2519 | 2015-11-11 | 237,534,794 | 1,400,000 | 9.5592 | 2,484,888,729 | 2015-10-31 |
| 2520 | 2015-11-10 | 236,134,794 | -1,912,000 | 9.5028 | 2,484,888,729 | 2015-10-31 |
| 2521 | 2015-11-09 | 238,046,794 | -3,516,000 | 9.5798 | 2,484,888,729 | 2015-10-31 |
| 2522 | 2015-11-06 | 241,562,794 | 589,840 | 9.7213 | 2,484,888,729 | 2015-10-31 |
| 2523 | 2015-11-05 | 240,972,954 | 2,168,000 | 9.6975 | 2,484,888,729 | 2015-10-31 |
| 2524 | 2015-11-04 | 238,804,954 | -1,012,000 | 9.6103 | 2,484,888,729 | 2015-10-31 |
| 2525 | 2015-11-03 | 239,816,954 | -1,300,000 | 9.6510 | 2,484,888,729 | 2015-10-31 |
| 2526 | 2015-11-02 | 241,116,954 | 468,000 | 9.7033 | 2,484,888,729 | 2015-10-31 |
| 2527 | 2015-10-30 | 240,648,954 | -1,900,000 | 9.6845 | 2,484,888,729 | 2015-09-30 |
| 2528 | 2015-10-29 | 242,548,954 | -16,633,000 | 9.7610 | 2,484,888,729 | 2015-09-30 |
| 2529 | 2015-10-28 | 259,181,954 | -52,263,018 | 10.4303 | 2,484,888,729 | 2015-09-30 |
| 2530 | 2015-10-27 | 311,444,972 | 1,386,418 | 12.5336 | 2,484,888,729 | 2015-09-30 |
| 2531 | 2015-10-26 | 310,058,554 | 17,507,600 | 12.4778 | 2,484,888,729 | 2015-09-30 |
| 2532 | 2015-10-23 | 292,550,954 | 10,428,000 | 11.7732 | 2,484,888,729 | 2015-09-30 |
| 2533 | 2015-10-22 | 282,122,954 | 2,768,000 | 11.3535 | 2,484,888,729 | 2015-09-30 |
| 2534 | 2015-10-20 | 279,354,954 | 476,000 | 11.2422 | 2,484,888,729 | 2015-09-30 |
| 2535 | 2015-10-19 | 278,878,954 | -8,000 | 11.2230 | 2,484,888,729 | 2015-09-30 |
| 2536 | 2015-10-16 | 278,886,954 | -20,000 | 11.2233 | 2,484,888,729 | 2015-09-30 |
| 2537 | 2015-10-15 | 278,906,954 | 2,064,000 | 11.2241 | 2,484,888,729 | 2015-09-30 |
| 2538 | 2015-10-14 | 276,842,954 | -932,000 | 11.1411 | 2,484,888,729 | 2015-09-30 |
| 2539 | 2015-10-13 | 277,774,954 | -248,000 | 11.1786 | 2,484,888,729 | 2015-09-30 |
| 2540 | 2015-10-12 | 278,022,954 | 120,000 | 11.1885 | 2,484,888,729 | 2015-09-30 |
| 2541 | 2015-10-09 | 277,902,954 | -524,000 | 11.1837 | 2,484,888,729 | 2015-09-30 |
| 2542 | 2015-10-08 | 278,426,954 | -844,000 | 11.2048 | 2,484,888,729 | 2015-09-30 |
| 2543 | 2015-10-07 | 279,270,954 | 513,000 | 11.2388 | 2,484,888,729 | 2015-09-30 |
| 2544 | 2015-10-06 | 278,757,954 | 424,000 | 11.2181 | 2,484,888,729 | 2015-09-30 |
| 2545 | 2015-10-05 | 278,333,954 | -64,000 | 11.2011 | 2,484,888,729 | 2015-09-30 |
| 2546 | 2015-10-02 | 278,397,954 | -244,000 | 11.2036 | 2,484,888,729 | 2015-09-30 |
| 2547 | 2015-09-30 | 278,641,954 | -881,197 | 11.2135 | 2,484,888,729 | 2015-09-30 |
| 2548 | 2015-09-29 | 279,523,151 | 168,000 | 11.2489 | 2,484,888,729 | 2015-08-31 |
| 2549 | 2015-09-25 | 279,355,151 | -301,080 | 11.2422 | 2,484,888,729 | 2015-08-31 |
| 2550 | 2015-09-24 | 279,656,231 | -1,148,000 | 11.2543 | 2,484,888,729 | 2015-08-31 |
| 2551 | 2015-09-23 | 280,804,231 | -2,588,000 | 11.3005 | 2,484,888,729 | 2015-08-31 |
| 2552 | 2015-09-22 | 283,392,231 | 13,383,731 | 11.4046 | 2,484,888,729 | 2015-08-31 |
| 2553 | 2015-09-21 | 270,008,500 | 92,000 | 10.8660 | 2,484,888,729 | 2015-08-31 |
| 2554 | 2015-09-18 | 269,916,500 | -2,168,000 | 10.8623 | 2,484,888,729 | 2015-08-31 |
| 2555 | 2015-09-17 | 272,084,500 | 448,000 | 10.9496 | 2,484,888,729 | 2015-08-31 |
| 2556 | 2015-09-16 | 271,636,500 | -424,000 | 10.9315 | 2,484,888,729 | 2015-08-31 |
| 2557 | 2015-09-15 | 272,060,500 | 504,000 | 10.9486 | 2,484,888,729 | 2015-08-31 |
| 2558 | 2015-09-14 | 271,556,500 | 1,700,000 | 10.9283 | 2,484,888,729 | 2015-08-31 |
| 2559 | 2015-09-11 | 269,856,500 | -36,000 | 10.8599 | 2,484,888,729 | 2015-08-31 |
| 2560 | 2015-09-10 | 269,892,500 | 508,000 | 10.8614 | 2,484,888,729 | 2015-08-31 |
| 2561 | 2015-09-09 | 269,384,500 | 1,872,000 | 10.8409 | 2,484,888,729 | 2015-08-31 |
| 2562 | 2015-09-08 | 267,512,500 | 624,000 | 10.7656 | 2,484,888,729 | 2015-08-31 |
| 2563 | 2015-09-07 | 266,888,500 | -2,332,000 | 10.7405 | 2,484,888,729 | 2015-08-31 |
| 2564 | 2015-09-04 | 269,220,500 | -216,000 | 10.8343 | 2,484,888,729 | 2015-08-31 |
| 2565 | 2015-09-02 | 269,436,500 | -1,020,000 | 10.8430 | 2,484,888,729 | 2015-08-31 |
| 2566 | 2015-09-01 | 270,456,500 | -2,424,000 | 10.8840 | 2,484,888,729 | 2015-08-31 |
| 2567 | 2015-08-31 | 272,880,500 | 1,016,000 | 10.9816 | 2,484,888,729 | 2015-08-31 |
| 2568 | 2015-08-28 | 271,864,500 | -1,504,000 | 10.9442 | 2,484,088,729 | 2015-07-31 |
| 2569 | 2015-08-27 | 273,368,500 | -304,000 | 11.0048 | 2,484,088,729 | 2015-07-31 |
| 2570 | 2015-08-26 | 273,672,500 | -1,088,000 | 11.0170 | 2,484,088,729 | 2015-07-31 |
| 2571 | 2015-08-25 | 274,760,500 | -3,592,000 | 11.0608 | 2,484,088,729 | 2015-07-31 |
| 2572 | 2015-08-24 | 278,352,500 | -504,000 | 11.2054 | 2,484,088,729 | 2015-07-31 |
| 2573 | 2015-08-21 | 278,856,500 | -1,992,000 | 11.2257 | 2,484,088,729 | 2015-07-31 |
| 2574 | 2015-08-20 | 280,848,500 | -760,000 | 11.3059 | 2,484,088,729 | 2015-07-31 |
| 2575 | 2015-08-19 | 281,608,500 | 56,000 | 11.3365 | 2,484,088,729 | 2015-07-31 |
| 2576 | 2015-08-18 | 281,552,500 | -188,000 | 11.3342 | 2,484,088,729 | 2015-07-31 |
| 2577 | 2015-08-17 | 281,740,500 | 220,000 | 11.3418 | 2,484,088,729 | 2015-07-31 |
| 2578 | 2015-08-14 | 281,520,500 | -1,100,000 | 11.3329 | 2,484,088,729 | 2015-07-31 |
| 2579 | 2015-08-13 | 282,620,500 | 600,000 | 11.3772 | 2,484,088,729 | 2015-07-31 |
| 2580 | 2015-08-12 | 282,020,500 | 1,164,550 | 11.3531 | 2,484,088,729 | 2015-07-31 |
| 2581 | 2015-08-11 | 280,855,950 | 540,450 | 11.3062 | 2,484,088,729 | 2015-07-31 |
| 2582 | 2015-08-10 | 280,315,500 | -2,092,000 | 11.2844 | 2,484,088,729 | 2015-07-31 |
| 2583 | 2015-08-07 | 282,407,500 | 782,926 | 11.3687 | 2,484,088,729 | 2015-07-31 |
| 2584 | 2015-08-06 | 281,624,574 | 924,274 | 11.3371 | 2,484,088,729 | 2015-07-31 |
| 2585 | 2015-08-05 | 280,700,300 | 1,872,000 | 11.2999 | 2,484,088,729 | 2015-07-31 |
| 2586 | 2015-08-04 | 278,828,300 | 3,783,800 | 11.2246 | 2,484,088,729 | 2015-07-31 |
| 2587 | 2015-08-03 | 275,044,500 | 2,028,000 | 11.0722 | 2,484,088,729 | 2015-07-31 |
| 2588 | 2015-07-31 | 273,016,500 | 804,000 | 10.9906 | 2,484,088,729 | 2015-07-31 |
| 2589 | 2015-07-30 | 272,212,500 | -640,000 | 10.9582 | 2,484,088,729 | 2015-06-30 |
| 2590 | 2015-07-29 | 272,852,500 | 684,000 | 10.9840 | 2,484,088,729 | 2015-06-30 |
| 2591 | 2015-07-28 | 272,168,500 | 1,148,000 | 10.9565 | 2,484,088,729 | 2015-06-30 |
| 2592 | 2015-07-27 | 271,020,500 | 5,712,000 | 10.9103 | 2,484,088,729 | 2015-06-30 |
| 2593 | 2015-07-24 | 265,308,500 | 1,116,000 | 10.6803 | 2,484,088,729 | 2015-06-30 |
| 2594 | 2015-07-23 | 264,192,500 | 876,000 | 10.6354 | 2,484,088,729 | 2015-06-30 |
| 2595 | 2015-07-22 | 263,316,500 | 124,000 | 10.6001 | 2,484,088,729 | 2015-06-30 |
| 2596 | 2015-07-21 | 263,192,500 | -1,960,000 | 10.5951 | 2,484,088,729 | 2015-06-30 |
| 2597 | 2015-07-20 | 265,152,500 | -104,000 | 10.6740 | 2,484,088,729 | 2015-06-30 |
| 2598 | 2015-07-17 | 265,256,500 | 3,184,000 | 10.6782 | 2,484,088,729 | 2015-06-30 |
| 2599 | 2015-07-16 | 262,072,500 | 1,729,990 | 10.5500 | 2,484,088,729 | 2015-06-30 |
| 2600 | 2015-07-15 | 260,342,510 | -876,990 | 10.4804 | 2,484,088,729 | 2015-06-30 |
| 2601 | 2015-07-14 | 261,219,500 | 4,778,170 | 10.5157 | 2,484,088,729 | 2015-06-30 |
| 2602 | 2015-07-13 | 256,441,330 | 11,247,830 | 10.3234 | 2,484,088,729 | 2015-06-30 |
| 2603 | 2015-07-10 | 245,193,500 | -6,881,797 | 9.8706 | 2,484,088,729 | 2015-06-30 |
| 2604 | 2015-07-09 | 252,075,297 | -2,582,443 | 10.1476 | 2,484,088,729 | 2015-06-30 |
| 2605 | 2015-07-08 | 254,657,740 | 27,437,240 | 10.2516 | 2,484,088,729 | 2015-06-30 |
| 2606 | 2015-07-07 | 227,220,500 | -11,360,000 | 9.1470 | 2,484,088,729 | 2015-06-30 |
| 2607 | 2015-07-06 | 238,580,500 | -6,916,000 | 9.6043 | 2,484,088,729 | 2015-06-30 |
| 2608 | 2015-07-03 | 245,496,500 | 0 | 9.8828 | 2,484,088,729 | 2015-06-30 |
| 2609 | 2015-07-02 | 245,496,500 | 0 | 9.8828 | 2,484,088,729 | 2015-06-30 |
| 2610 | 2015-06-30 | 245,496,500 | 0 | 9.8828 | 2,484,088,729 | 2015-06-30 |
| 2611 | 2015-06-29 | 245,496,500 | 0 | 9.8828 | 2,484,088,729 | 2015-05-31 |
| 2612 | 2015-06-26 | 245,496,500 | 0 | 9.8828 | 2,484,088,729 | 2015-05-31 |
| 2613 | 2015-06-25 | 245,496,500 | 0 | 9.8828 | 2,484,088,729 | 2015-05-31 |
| 2614 | 2015-06-24 | 245,496,500 | 0 | 9.8828 | 2,484,088,729 | 2015-05-31 |
| 2615 | 2015-06-23 | 245,496,500 | -48,000 | 9.8828 | 2,484,088,729 | 2015-05-31 |
| 2616 | 2015-06-22 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2617 | 2015-06-19 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2618 | 2015-06-18 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2619 | 2015-06-17 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2620 | 2015-06-16 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2621 | 2015-06-15 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2622 | 2015-06-12 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2623 | 2015-06-11 | 245,544,500 | 0 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2624 | 2015-06-10 | 245,544,500 | -540,000 | 9.8847 | 2,484,088,729 | 2015-05-31 |
| 2625 | 2015-06-09 | 246,084,500 | 0 | 9.9064 | 2,484,088,729 | 2015-05-31 |
| 2626 | 2015-06-08 | 246,084,500 | 0 | 9.9064 | 2,484,088,729 | 2015-05-31 |
| 2627 | 2015-06-05 | 246,084,500 | 0 | 9.9064 | 2,484,088,729 | 2015-05-31 |
| 2628 | 2015-06-04 | 246,084,500 | 0 | 9.9064 | 2,484,088,729 | 2015-05-31 |
| 2629 | 2015-06-03 | 246,084,500 | 0 | 9.9064 | 2,484,088,729 | 2015-05-31 |
| 2630 | 2015-06-02 | 246,084,500 | 20,000 | 9.9064 | 2,484,088,729 | 2015-05-31 |
| 2631 | 2015-06-01 | 246,064,500 | 0 | 9.9056 | 2,484,088,729 | 2015-05-31 |
| 2632 | 2015-05-29 | 246,064,500 | 0 | 9.9731 | 2,467,288,729 | 2015-05-26 |
| 2633 | 2015-05-28 | 246,064,500 | -2,792,000 | 9.9731 | 2,467,288,729 | 2015-05-26 |
| 2634 | 2015-05-27 | 248,856,500 | -2,300,000 | 10.0862 | 2,467,288,729 | 2015-05-26 |
| 2635 | 2015-05-26 | 251,156,500 | -11,493,160 | 10.1795 | 2,467,288,729 | 2015-05-26 |
| 2636 | 2015-05-22 | 262,649,660 | 4,265,160 | 10.7922 | 2,433,688,729 | 2015-05-19 |
| 2637 | 2015-05-21 | 258,384,500 | -2,004,000 | 10.6170 | 2,433,688,729 | 2015-05-19 |
| 2638 | 2015-05-20 | 260,388,500 | 880,000 | 10.6993 | 2,433,688,729 | 2015-05-19 |
| 2639 | 2015-05-19 | 259,508,500 | 3,124,000 | 10.6632 | 2,433,688,729 | 2015-05-19 |
| 2640 | 2015-05-18 | 256,384,500 | 1,016,000 | 10.5783 | 2,423,688,729 | 2015-04-30 |
| 2641 | 2015-05-15 | 255,368,500 | 2,904,000 | 10.5364 | 2,423,688,729 | 2015-04-30 |
| 2642 | 2015-05-14 | 252,464,500 | -68,618,160 | 10.4165 | 2,423,688,729 | 2015-04-30 |
| 2643 | 2015-05-13 | 321,082,660 | 12,430,160 | 13.2477 | 2,423,688,729 | 2015-04-30 |
| 2644 | 2015-05-12 | 308,652,500 | -2,292,000 | 12.7348 | 2,423,688,729 | 2015-04-30 |
| 2645 | 2015-05-11 | 310,944,500 | -13,587,500 | 12.8294 | 2,423,688,729 | 2015-04-30 |
| 2646 | 2015-05-08 | 324,532,000 | 5,444,000 | 13.3900 | 2,423,688,729 | 2015-04-30 |
| 2647 | 2015-05-07 | 319,088,000 | 5,776,000 | 13.1654 | 2,423,688,729 | 2015-04-30 |
| 2648 | 2015-05-06 | 313,312,000 | 6,328,000 | 12.9271 | 2,423,688,729 | 2015-04-30 |
| 2649 | 2015-05-05 | 306,984,000 | 2,388,000 | 12.6660 | 2,423,688,729 | 2015-04-30 |
| 2650 | 2015-05-04 | 304,596,000 | -5,240,000 | 12.5675 | 2,423,688,729 | 2015-04-30 |
| 2651 | 2015-04-30 | 309,836,000 | -2,109,184 | 12.7837 | 2,423,688,729 | 2015-04-30 |
| 2652 | 2015-04-29 | 311,945,184 | 7,768,384 | 12.8707 | 2,423,688,729 | 2015-04-28 |
| 2653 | 2015-04-28 | 304,176,800 | -4,359,200 | 12.5502 | 2,423,688,729 | 2015-04-28 |
| 2654 | 2015-04-27 | 308,536,000 | 800,000 | 15.2462 | 2,023,688,729 | 2015-03-31 |
| 2655 | 2015-04-24 | 307,736,000 | -29,240,000 | 15.2067 | 2,023,688,729 | 2015-03-31 |
| 2656 | 2015-04-23 | 336,976,000 | 74,816,000 | 16.6516 | 2,023,688,729 | 2015-03-31 |
| 2657 | 2015-04-22 | 262,160,000 | -2,744,000 | 12.9546 | 2,023,688,729 | 2015-03-31 |
| 2658 | 2015-04-21 | 264,904,000 | -1,032,000 | 13.0902 | 2,023,688,729 | 2015-03-31 |
| 2659 | 2015-04-20 | 265,936,000 | -7,688,000 | 13.1412 | 2,023,688,729 | 2015-03-31 |
| 2660 | 2015-04-17 | 273,624,000 | 1,568,000 | 13.5211 | 2,023,688,729 | 2015-03-31 |
| 2661 | 2015-04-16 | 272,056,000 | 2,740,000 | 13.4436 | 2,023,688,729 | 2015-03-31 |
| 2662 | 2015-04-15 | 269,316,000 | 684,000 | 13.3082 | 2,023,688,729 | 2015-03-31 |
| 2663 | 2015-04-14 | 268,632,000 | -6,536,000 | 13.2744 | 2,023,688,729 | 2015-03-31 |
| 2664 | 2015-04-13 | 275,168,000 | 1,964,000 | 13.5973 | 2,023,688,729 | 2015-03-31 |
| 2665 | 2015-04-10 | 273,204,000 | -4,808,000 | 13.5003 | 2,023,688,729 | 2015-03-31 |
| 2666 | 2015-04-09 | 278,012,000 | -2,012,000 | 13.7379 | 2,023,688,729 | 2015-03-31 |
| 2667 | 2015-04-08 | 280,024,000 | -8,420,000 | 13.8373 | 2,023,688,729 | 2015-03-31 |
| 2668 | 2015-04-02 | 288,444,000 | -5,564,000 | 14.2534 | 2,023,688,729 | 2015-03-31 |
| 2669 | 2015-04-01 | 294,008,000 | -6,700,000 | 14.5283 | 2,023,688,729 | 2015-03-31 |
| 2670 | 2015-03-31 | 300,708,000 | -4,840,000 | 14.8594 | 2,023,688,729 | 2015-03-31 |
| 2671 | 2015-03-30 | 305,548,000 | -21,956,000 | 15.0986 | 2,023,688,729 | 2015-02-28 |
| 2672 | 2015-03-27 | 327,504,000 | -4,504,000 | 16.1835 | 2,023,688,729 | 2015-02-28 |
| 2673 | 2015-03-26 | 332,008,000 | -8,416,000 | 16.4061 | 2,023,688,729 | 2015-02-28 |
| 2674 | 2015-03-25 | 340,424,000 | -1,296,000 | 16.8220 | 2,023,688,729 | 2015-02-28 |
| 2675 | 2015-03-24 | 341,720,000 | -400,000 | 16.8860 | 2,023,688,729 | 2015-02-28 |
| 2676 | 2015-03-23 | 342,120,000 | -560,000 | 16.9058 | 2,023,688,729 | 2015-02-28 |
| 2677 | 2015-03-20 | 342,680,000 | -1,488,000 | 16.9334 | 2,023,688,729 | 2015-02-28 |
| 2678 | 2015-03-19 | 344,168,000 | -1,496,000 | 17.0070 | 2,023,688,729 | 2015-02-28 |
| 2679 | 2015-03-18 | 345,664,000 | 356,000 | 17.0809 | 2,023,688,729 | 2015-02-28 |
| 2680 | 2015-03-17 | 345,308,000 | -144,000 | 17.0633 | 2,023,688,729 | 2015-02-28 |
| 2681 | 2015-03-16 | 345,452,000 | 396,000 | 17.0704 | 2,023,688,729 | 2015-02-28 |
| 2682 | 2015-03-13 | 345,056,000 | 108,000 | 17.0508 | 2,023,688,729 | 2015-02-28 |
| 2683 | 2015-03-12 | 344,948,000 | 156,000 | 17.0455 | 2,023,688,729 | 2015-02-28 |
| 2684 | 2015-03-11 | 344,792,000 | -508,000 | 17.0378 | 2,023,688,729 | 2015-02-28 |
| 2685 | 2015-03-10 | 345,300,000 | 932,000 | 17.0629 | 2,023,688,729 | 2015-02-28 |
| 2686 | 2015-03-09 | 344,368,000 | -2,504,000 | 17.0168 | 2,023,688,729 | 2015-02-28 |
| 2687 | 2015-03-06 | 346,872,000 | -804,000 | 17.1406 | 2,023,688,729 | 2015-02-28 |
| 2688 | 2015-03-05 | 347,676,000 | -1,516,000 | 17.1803 | 2,023,688,729 | 2015-02-28 |
| 2689 | 2015-03-04 | 349,192,000 | -240,000 | 17.2552 | 2,023,688,729 | 2015-02-28 |
| 2690 | 2015-03-03 | 349,432,000 | 2,176,000 | 17.2671 | 2,023,688,729 | 2015-02-28 |
| 2691 | 2015-03-02 | 347,256,000 | 312,000 | 17.1596 | 2,023,688,729 | 2015-02-28 |
| 2692 | 2015-02-27 | 346,944,000 | -80,000 | 17.1441 | 2,023,688,729 | 2015-01-31 |
| 2693 | 2015-02-26 | 347,024,000 | 5,476,000 | 17.1481 | 2,023,688,729 | 2015-01-31 |
| 2694 | 2015-02-25 | 341,548,000 | -172,000 | 16.8775 | 2,023,688,729 | 2015-01-31 |
| 2695 | 2015-02-24 | 341,720,000 | -84,000 | 16.8860 | 2,023,688,729 | 2015-01-31 |
| 2696 | 2015-02-23 | 341,804,000 | -24,000 | 16.8901 | 2,023,688,729 | 2015-01-31 |
| 2697 | 2015-02-18 | 341,828,000 | 0 | 16.8913 | 2,023,688,729 | 2015-01-31 |
| 2698 | 2015-02-17 | 341,828,000 | 1,344,000 | 16.8913 | 2,023,688,729 | 2015-01-31 |
| 2699 | 2015-02-16 | 340,484,000 | -324,000 | 16.8249 | 2,023,688,729 | 2015-01-31 |
| 2700 | 2015-02-13 | 340,808,000 | 11,716,000 | 16.8409 | 2,023,688,729 | 2015-01-31 |
| 2701 | 2015-02-12 | 329,092,000 | -2,564,000 | 16.2620 | 2,023,688,729 | 2015-01-31 |
| 2702 | 2015-02-11 | 331,656,000 | 204,000 | 16.3887 | 2,023,688,729 | 2015-01-31 |
| 2703 | 2015-02-10 | 331,452,000 | -84,000 | 16.3786 | 2,023,688,729 | 2015-01-31 |
| 2704 | 2015-02-09 | 331,536,000 | -24,000 | 16.3828 | 2,023,688,729 | 2015-01-31 |
| 2705 | 2015-02-06 | 331,560,000 | 348,000 | 16.3839 | 2,023,688,729 | 2015-01-31 |
| 2706 | 2015-02-05 | 331,212,000 | 636,000 | 16.3667 | 2,023,688,729 | 2015-01-31 |
| 2707 | 2015-02-04 | 330,576,000 | -1,040,000 | 16.3353 | 2,023,688,729 | 2015-01-31 |
| 2708 | 2015-02-03 | 331,616,000 | -1,416,000 | 16.3867 | 2,023,688,729 | 2015-01-31 |
| 2709 | 2015-02-02 | 333,032,000 | -460,000 | 16.4567 | 2,023,688,729 | 2015-01-31 |
| 2710 | 2015-01-30 | 333,492,000 | 392,000 | 16.4794 | 2,023,688,729 | 2014-12-31 |
| 2711 | 2015-01-29 | 333,100,000 | 2,092,000 | 16.4600 | 2,023,688,729 | 2014-12-31 |
| 2712 | 2015-01-28 | 331,008,000 | 4,820,000 | 16.3567 | 2,023,688,729 | 2014-12-31 |
| 2713 | 2015-01-27 | 326,188,000 | 1,968,000 | 16.1185 | 2,023,688,729 | 2014-12-31 |
| 2714 | 2015-01-26 | 324,220,000 | 2,852,000 | 16.0212 | 2,023,688,729 | 2014-12-31 |
| 2715 | 2015-01-23 | 321,368,000 | 4,596,000 | 15.8803 | 2,023,688,729 | 2014-12-31 |
| 2716 | 2015-01-22 | 316,772,000 | 188,000 | 15.6532 | 2,023,688,729 | 2014-12-31 |
| 2717 | 2015-01-21 | 316,584,000 | -4,000 | 15.6439 | 2,023,688,729 | 2014-12-31 |
| 2718 | 2015-01-20 | 316,588,000 | 708,000 | 15.6441 | 2,023,688,729 | 2014-12-31 |
| 2719 | 2015-01-19 | 315,880,000 | -1,040,000 | 15.6091 | 2,023,688,729 | 2014-12-31 |
| 2720 | 2015-01-16 | 316,920,000 | -540,000 | 15.6605 | 2,023,688,729 | 2014-12-31 |
| 2721 | 2015-01-15 | 317,460,000 | 156,000 | 15.6872 | 2,023,688,729 | 2014-12-31 |
| 2722 | 2015-01-14 | 317,304,000 | -7,428,000 | 15.6795 | 2,023,688,729 | 2014-12-31 |
| 2723 | 2015-01-13 | 324,732,000 | 432,000 | 16.0465 | 2,023,688,729 | 2014-12-31 |
| 2724 | 2015-01-12 | 324,300,000 | 332,000 | 16.0252 | 2,023,688,729 | 2014-12-31 |
| 2725 | 2015-01-09 | 323,968,000 | -28,784,000 | 16.0088 | 2,023,688,729 | 2014-12-31 |
| 2726 | 2015-01-08 | 352,752,000 | -5,196,000 | 17.4311 | 2,023,688,729 | 2014-12-31 |
| 2727 | 2015-01-07 | 357,948,000 | 944,000 | 17.6879 | 2,023,688,729 | 2014-12-31 |
| 2728 | 2015-01-06 | 357,004,000 | 8,000 | 17.6413 | 2,023,688,729 | 2014-12-31 |
| 2729 | 2015-01-05 | 356,996,000 | -5,692,000 | 17.6409 | 2,023,688,729 | 2014-12-31 |
| 2730 | 2015-01-02 | 362,688,000 | -4,388,000 | 17.9221 | 2,023,688,729 | 2014-12-31 |
| 2731 | 2014-12-31 | 367,076,000 | 0 | 18.1390 | 2,023,688,729 | 2014-12-31 |
| 2732 | 2014-12-30 | 367,076,000 | 44,000 | 18.1390 | 2,023,688,729 | 2014-11-30 |
| 2733 | 2014-12-29 | 367,032,000 | -4,580,000 | 18.1368 | 2,023,688,729 | 2014-11-30 |
| 2734 | 2014-12-24 | 371,612,000 | 0 | 18.3631 | 2,023,688,729 | 2014-11-30 |
| 2735 | 2014-12-23 | 371,612,000 | -6,764,000 | 18.3631 | 2,023,688,729 | 2014-11-30 |
| 2736 | 2014-12-19 | 378,376,000 | -524,000 | 18.6973 | 2,023,688,729 | 2014-11-30 |
| 2737 | 2014-12-18 | 378,900,000 | -912,000 | 18.7232 | 2,023,688,729 | 2014-11-30 |
| 2738 | 2014-12-17 | 379,812,000 | 2,824,000 | 18.7683 | 2,023,688,729 | 2014-11-30 |
| 2739 | 2014-12-16 | 376,988,000 | -1,320,000 | 18.6288 | 2,023,688,729 | 2014-11-30 |
| 2740 | 2014-12-15 | 378,308,000 | -19,016,000 | 18.6940 | 2,023,688,729 | 2014-11-30 |
| 2741 | 2014-12-12 | 397,324,000 | -932,000 | 19.6337 | 2,023,688,729 | 2014-11-30 |
| 2742 | 2014-12-11 | 398,256,000 | 900,000 | 19.6797 | 2,023,688,729 | 2014-11-30 |
| 2743 | 2014-12-10 | 397,356,000 | -816,000 | 19.6352 | 2,023,688,729 | 2014-11-30 |
| 2744 | 2014-12-09 | 398,172,000 | 2,640,000 | 19.6756 | 2,023,688,729 | 2014-11-30 |
| 2745 | 2014-12-08 | 395,532,000 | -9,312,000 | 19.5451 | 2,023,688,729 | 2014-11-30 |
| 2746 | 2014-12-05 | 404,844,000 | 3,916,000 | 20.0053 | 2,023,688,729 | 2014-11-30 |
| 2747 | 2014-12-04 | 400,928,000 | -3,428,000 | 19.8117 | 2,023,688,729 | 2014-11-30 |
| 2748 | 2014-12-03 | 404,356,000 | -384,000 | 19.9811 | 2,023,688,729 | 2014-11-30 |
| 2749 | 2014-12-02 | 404,740,000 | -1,864,000 | 20.0001 | 2,023,688,729 | 2014-11-30 |
| 2750 | 2014-12-01 | 406,604,000 | -1,008,000 | 20.0922 | 2,023,688,729 | 2014-11-30 |
| 2751 | 2014-11-28 | 407,612,000 | -2,916,000 | 20.1420 | 2,023,688,729 | 2014-10-31 |
| 2752 | 2014-11-27 | 410,528,000 | 756,000 | 20.2861 | 2,023,688,729 | 2014-10-31 |
| 2753 | 2014-11-26 | 409,772,000 | 4,884,000 | 20.2488 | 2,023,688,729 | 2014-10-31 |
| 2754 | 2014-11-25 | 404,888,000 | 1,484,000 | 20.0074 | 2,023,688,729 | 2014-10-31 |
| 2755 | 2014-11-24 | 403,404,000 | 1,692,000 | 19.9341 | 2,023,688,729 | 2014-10-31 |
| 2756 | 2014-11-21 | 401,712,000 | -4,076,000 | 19.8505 | 2,023,688,729 | 2014-10-31 |
| 2757 | 2014-11-20 | 405,788,000 | 652,000 | 20.0519 | 2,023,688,729 | 2014-10-31 |
| 2758 | 2014-11-19 | 405,136,000 | 2,316,000 | 20.0197 | 2,023,688,729 | 2014-10-31 |
| 2759 | 2014-11-18 | 402,820,000 | 3,064,000 | 19.9052 | 2,023,688,729 | 2014-10-31 |
| 2760 | 2014-11-17 | 399,756,000 | 4,456,000 | 19.7538 | 2,023,688,729 | 2014-10-31 |
| 2761 | 2014-11-14 | 395,300,000 | 2,608,000 | 19.5336 | 2,023,688,729 | 2014-10-31 |
| 2762 | 2014-11-13 | 392,692,000 | 300,000 | 19.4048 | 2,023,688,729 | 2014-10-31 |
| 2763 | 2014-11-12 | 392,392,000 | -1,868,000 | 19.3899 | 2,023,688,729 | 2014-10-31 |
| 2764 | 2014-11-11 | 394,260,000 | 8,800,000 | 19.4822 | 2,023,688,729 | 2014-10-31 |
| 2765 | 2014-11-10 | 385,460,000 | -16,896,000 | 19.0474 | 2,023,688,729 | 2014-10-31 |
| 2766 | 2014-11-07 | 402,356,000 | 1,556,000 | 19.8823 | 2,023,688,729 | 2014-10-31 |
| 2767 | 2014-11-06 | 400,800,000 | -1,012,000 | 19.8054 | 2,023,688,729 | 2014-10-31 |
| 2768 | 2014-11-05 | 401,812,000 | -1,352,000 | 19.8554 | 2,023,688,729 | 2014-10-31 |
| 2769 | 2014-11-04 | 403,164,000 | 3,292,000 | 19.9222 | 2,023,688,729 | 2014-10-31 |
| 2770 | 2014-11-03 | 399,872,000 | -3,980,000 | 19.7596 | 2,023,688,729 | 2014-10-31 |
| 2771 | 2014-10-31 | 403,852,000 | 4,128,000 | 19.9562 | 2,023,688,729 | 2014-10-31 |
| 2772 | 2014-10-30 | 399,724,000 | 2,744,000 | 19.7522 | 2,023,688,729 | 2014-09-30 |
| 2773 | 2014-10-29 | 396,980,000 | -1,368,000 | 19.6167 | 2,023,688,729 | 2014-09-30 |
| 2774 | 2014-10-28 | 398,348,000 | 1,872,000 | 19.6843 | 2,023,688,729 | 2014-09-30 |
| 2775 | 2014-10-27 | 396,476,000 | -2,112,000 | 19.5917 | 2,023,688,729 | 2014-09-30 |
| 2776 | 2014-10-24 | 398,588,000 | -4,024,000 | 19.6961 | 2,023,688,729 | 2014-09-30 |
| 2777 | 2014-10-23 | 402,612,000 | 3,088,000 | 19.8950 | 2,023,688,729 | 2014-09-30 |
| 2778 | 2014-10-22 | 399,524,000 | 1,052,000 | 19.7424 | 2,023,688,729 | 2014-09-30 |
| 2779 | 2014-10-21 | 398,472,000 | 5,484,000 | 19.6904 | 2,023,688,729 | 2014-09-30 |
| 2780 | 2014-10-20 | 392,988,000 | 7,908,000 | 19.4194 | 2,023,688,729 | 2014-09-30 |
| 2781 | 2014-10-17 | 385,080,000 | 132,000 | 19.0286 | 2,023,688,729 | 2014-09-30 |
| 2782 | 2014-10-16 | 384,948,000 | 100,000 | 19.0221 | 2,023,688,729 | 2014-09-30 |
| 2783 | 2014-10-15 | 384,848,000 | -1,036,000 | 19.0172 | 2,023,688,729 | 2014-09-30 |
| 2784 | 2014-10-14 | 385,884,000 | 4,892,000 | 19.0683 | 2,023,688,729 | 2014-09-30 |
| 2785 | 2014-10-13 | 380,992,000 | 128,000 | 18.8266 | 2,023,688,729 | 2014-09-30 |
| 2786 | 2014-10-10 | 380,864,000 | 80,000 | 18.8203 | 2,023,688,729 | 2014-09-30 |
| 2787 | 2014-10-09 | 380,784,000 | 2,368,000 | 18.8163 | 2,023,688,729 | 2014-09-30 |
| 2788 | 2014-10-08 | 378,416,000 | 3,444,000 | 18.6993 | 2,023,688,729 | 2014-09-30 |
| 2789 | 2014-10-07 | 374,972,000 | 388,000 | 18.5291 | 2,023,688,729 | 2014-09-30 |
| 2790 | 2014-10-06 | 374,584,000 | 1,540,000 | 18.5100 | 2,023,688,729 | 2014-09-30 |
| 2791 | 2014-10-03 | 373,044,000 | -904,000 | 18.4339 | 2,023,688,729 | 2014-09-30 |
| 2792 | 2014-09-30 | 373,948,000 | 9,952,000 | 18.4785 | 2,023,688,729 | 2014-09-30 |
| 2793 | 2014-09-29 | 363,996,000 | -7,060,000 | 17.9868 | 2,023,688,729 | 2014-08-31 |
| 2794 | 2014-09-26 | 371,056,000 | -24,536,000 | 18.3356 | 2,023,688,729 | 2014-08-31 |
| 2795 | 2014-09-25 | 395,592,000 | -548,000 | 19.5481 | 2,023,688,729 | 2014-08-31 |
| 2796 | 2014-09-24 | 396,140,000 | 7,196,000 | 19.5751 | 2,023,688,729 | 2014-08-31 |
| 2797 | 2014-09-23 | 388,944,000 | -672,000 | 19.2196 | 2,023,688,729 | 2014-08-31 |
| 2798 | 2014-09-22 | 389,616,000 | 5,592,000 | 19.2528 | 2,023,688,729 | 2014-08-31 |
| 2799 | 2014-09-19 | 384,024,000 | -7,960,000 | 18.9764 | 2,023,688,729 | 2014-08-31 |
| 2800 | 2014-09-18 | 391,984,000 | 636,000 | 19.3698 | 2,023,688,729 | 2014-08-31 |
| 2801 | 2014-09-17 | 391,348,000 | -3,428,000 | 19.3383 | 2,023,688,729 | 2014-08-31 |
| 2802 | 2014-09-16 | 394,776,000 | 432,000 | 19.5077 | 2,023,688,729 | 2014-08-31 |
| 2803 | 2014-09-15 | 394,344,000 | 3,304,000 | 19.4864 | 2,023,688,729 | 2014-08-31 |
| 2804 | 2014-09-12 | 391,040,000 | 4,776,000 | 19.3231 | 2,023,688,729 | 2014-08-31 |
| 2805 | 2014-09-11 | 386,264,000 | 2,992,000 | 19.0871 | 2,023,688,729 | 2014-08-31 |
| 2806 | 2014-09-10 | 383,272,000 | -2,688,000 | 18.9393 | 2,023,688,729 | 2014-08-31 |
| 2807 | 2014-09-08 | 385,960,000 | -7,516,000 | 19.0721 | 2,023,688,729 | 2014-08-31 |
| 2808 | 2014-09-05 | 393,476,000 | 1,508,000 | 19.4435 | 2,023,688,729 | 2014-08-31 |
| 2809 | 2014-09-04 | 391,968,000 | 168,000 | 19.3690 | 2,023,688,729 | 2014-08-31 |
| 2810 | 2014-09-03 | 391,800,000 | 2,292,000 | 19.3607 | 2,023,688,729 | 2014-08-31 |
| 2811 | 2014-09-02 | 389,508,000 | -1,228,000 | 19.2474 | 2,023,688,729 | 2014-08-31 |
| 2812 | 2014-09-01 | 390,736,000 | 3,332,000 | 19.3081 | 2,023,688,729 | 2014-08-31 |
| 2813 | 2014-08-29 | 387,404,000 | 360,000 | 19.1435 | 2,023,688,729 | 2014-08-19 |
| 2814 | 2014-08-28 | 387,044,000 | -420,000 | 19.1257 | 2,023,688,729 | 2014-08-19 |
| 2815 | 2014-08-27 | 387,464,000 | 2,956,000 | 19.1464 | 2,023,688,729 | 2014-08-19 |
| 2816 | 2014-08-26 | 384,508,000 | 728,000 | 19.0004 | 2,023,688,729 | 2014-08-19 |
| 2817 | 2014-08-25 | 383,780,000 | 6,052,000 | 18.9644 | 2,023,688,729 | 2014-08-19 |
| 2818 | 2014-08-22 | 377,728,000 | 1,740,000 | 18.6653 | 2,023,688,729 | 2014-08-19 |
| 2819 | 2014-08-21 | 375,988,000 | 2,432,000 | 18.5793 | 2,023,688,729 | 2014-08-19 |
| 2820 | 2014-08-20 | 373,556,000 | 2,672,000 | 18.4592 | 2,023,688,729 | 2014-08-19 |
| 2821 | 2014-08-19 | 370,884,000 | 5,244,000 | 18.3271 | 2,023,688,729 | 2014-08-19 |
| 2822 | 2014-08-18 | 365,640,000 | -3,632,000 | 21.6816 | 1,686,408,729 | 2014-07-31 |
| 2823 | 2014-08-15 | 369,272,000 | 1,616,000 | 21.8969 | 1,686,408,729 | 2014-07-31 |
| 2824 | 2014-08-14 | 367,656,000 | 936,000 | 21.8011 | 1,686,408,729 | 2014-07-31 |
| 2825 | 2014-08-13 | 366,720,000 | -6,892,000 | 21.7456 | 1,686,408,729 | 2014-07-31 |
| 2826 | 2014-08-12 | 373,612,000 | 176,000 | 22.1543 | 1,686,408,729 | 2014-07-31 |
| 2827 | 2014-08-11 | 373,436,000 | 812,000 | 22.1439 | 1,686,408,729 | 2014-07-31 |
| 2828 | 2014-08-08 | 372,624,000 | -1,700,000 | 22.0957 | 1,686,408,729 | 2014-07-31 |
| 2829 | 2014-08-07 | 374,324,000 | -6,904,000 | 22.1965 | 1,686,408,729 | 2014-07-31 |
| 2830 | 2014-08-06 | 381,228,000 | 1,688,000 | 22.6059 | 1,686,408,729 | 2014-07-31 |
| 2831 | 2014-08-05 | 379,540,000 | -628,560 | 22.5058 | 1,686,408,729 | 2014-07-31 |
| 2832 | 2014-08-04 | 380,168,560 | 21,052,000 | 22.5431 | 1,686,408,729 | 2014-07-31 |
| 2833 | 2014-08-01 | 359,116,560 | 41,748,560 | 21.2948 | 1,686,408,729 | 2014-07-31 |
| 2834 | 2014-07-31 | 317,368,000 | 11,560,000 | 18.8192 | 1,686,408,729 | 2014-07-31 |
| 2835 | 2014-07-30 | 305,808,000 | 20,000,000 | 18.1337 | 1,686,408,729 | 2014-06-30 |
| 2836 | 2014-07-29 | 285,808,000 | 12,000 | 16.9477 | 1,686,408,729 | 2014-06-30 |
| 2837 | 2014-07-28 | 285,796,000 | -2,792,000 | 16.9470 | 1,686,408,729 | 2014-06-30 |
| 2838 | 2014-07-25 | 288,588,000 | -4,372,000 | 17.1126 | 1,686,408,729 | 2014-06-30 |
| 2839 | 2014-07-24 | 292,960,000 | -14,228,000 | 17.3718 | 1,686,408,729 | 2014-06-30 |
| 2840 | 2014-07-23 | 307,188,000 | 744,000 | 18.2155 | 1,686,408,729 | 2014-06-30 |
| 2841 | 2014-07-22 | 306,444,000 | 10,532,000 | 18.1714 | 1,686,408,729 | 2014-06-30 |
| 2842 | 2014-07-21 | 295,912,000 | -40,000 | 17.5469 | 1,686,408,729 | 2014-06-30 |
| 2843 | 2014-07-18 | 295,952,000 | 20,288,000 | 17.5492 | 1,686,408,729 | 2014-06-30 |
| 2844 | 2014-07-17 | 275,664,000 | 8,748,000 | 16.3462 | 1,686,408,729 | 2014-06-30 |
| 2845 | 2014-07-16 | 266,916,000 | 3,276,000 | 15.8275 | 1,686,408,729 | 2014-06-30 |
| 2846 | 2014-07-15 | 263,640,000 | -976,000 | 15.6332 | 1,686,408,729 | 2014-06-30 |
| 2847 | 2014-07-14 | 264,616,000 | 560,000 | 15.6911 | 1,686,408,729 | 2014-06-30 |
| 2848 | 2014-07-11 | 264,056,000 | -2,620,000 | 15.6579 | 1,686,408,729 | 2014-06-30 |
| 2849 | 2014-07-10 | 266,676,000 | -664,000 | 15.8132 | 1,686,408,729 | 2014-06-30 |
| 2850 | 2014-07-09 | 267,340,000 | 628,000 | 15.8526 | 1,686,408,729 | 2014-06-30 |
| 2851 | 2014-07-08 | 266,712,000 | -1,932,000 | 15.8154 | 1,686,408,729 | 2014-06-30 |
| 2852 | 2014-07-07 | 268,644,000 | -5,416,000 | 15.9299 | 1,686,408,729 | 2014-06-30 |
| 2853 | 2014-07-04 | 274,060,000 | -704,000 | 16.2511 | 1,686,408,729 | 2014-06-30 |
| 2854 | 2014-07-03 | 274,764,000 | -204,000 | 16.2928 | 1,686,408,729 | 2014-06-30 |
| 2855 | 2014-07-02 | 274,968,000 | 4,984,000 | 16.3049 | 1,686,408,729 | 2014-06-30 |
| 2856 | 2014-06-30 | 269,984,000 | 3,196,000 | 16.0094 | 1,686,408,729 | 2014-06-30 |
| 2857 | 2014-06-27 | 266,788,000 | -2,608,000 | 15.8199 | 1,686,408,729 | 2014-05-31 |
| 2858 | 2014-06-26 | 269,396,000 | -1,992,000 | 15.9745 | 1,686,408,729 | 2014-05-31 |
| 2859 | 2014-06-25 | 271,388,000 | 1,608,000 | 16.0927 | 1,686,408,729 | 2014-05-31 |
| 2860 | 2014-06-24 | 269,780,000 | -4,092,000 | 15.9973 | 1,686,408,729 | 2014-05-31 |
| 2861 | 2014-06-23 | 273,872,000 | -1,788,000 | 16.2400 | 1,686,408,729 | 2014-05-31 |
| 2862 | 2014-06-20 | 275,660,000 | 688,000 | 16.3460 | 1,686,408,729 | 2014-05-31 |
| 2863 | 2014-06-19 | 274,972,000 | 3,148,000 | 16.3052 | 1,686,408,729 | 2014-05-31 |
| 2864 | 2014-06-18 | 271,824,000 | -1,924,000 | 16.1185 | 1,686,408,729 | 2014-05-31 |
| 2865 | 2014-06-17 | 273,748,000 | -2,844,000 | 16.2326 | 1,686,408,729 | 2014-05-31 |
| 2866 | 2014-06-16 | 276,592,000 | -268,000 | 16.4012 | 1,686,408,729 | 2014-05-31 |
| 2867 | 2014-06-13 | 276,860,000 | 1,940,000 | 16.4171 | 1,686,408,729 | 2014-05-31 |
| 2868 | 2014-06-12 | 274,920,000 | 664,000 | 16.3021 | 1,686,408,729 | 2014-05-31 |
| 2869 | 2014-06-11 | 274,256,000 | 8,900,000 | 16.2627 | 1,686,408,729 | 2014-05-31 |
| 2870 | 2014-06-10 | 265,356,000 | -9,297,680 | 15.7350 | 1,686,408,729 | 2014-05-31 |
| 2871 | 2014-06-09 | 274,653,680 | 12,617,680 | 16.2863 | 1,686,408,729 | 2014-05-31 |
| 2872 | 2014-06-06 | 262,036,000 | 1,664,000 | 15.5381 | 1,686,408,729 | 2014-05-31 |
| 2873 | 2014-06-05 | 260,372,000 | 744,000 | 15.4394 | 1,686,408,729 | 2014-05-31 |
| 2874 | 2014-06-04 | 259,628,000 | 5,236,000 | 15.3953 | 1,686,408,729 | 2014-05-31 |
| 2875 | 2014-06-03 | 254,392,000 | -7,324,000 | 15.0848 | 1,686,408,729 | 2014-05-31 |
| 2876 | 2014-05-30 | 261,716,000 | 5,196,000 | 15.5191 | 1,686,408,729 | 2014-04-30 |
| 2877 | 2014-05-29 | 256,520,000 | 8,660,000 | 15.2110 | 1,686,408,729 | 2014-04-30 |
| 2878 | 2014-05-28 | 247,860,000 | -1,128,000 | 14.6975 | 1,686,408,729 | 2014-04-30 |
| 2879 | 2014-05-27 | 248,988,000 | 16,656,000 | 14.7644 | 1,686,408,729 | 2014-04-30 |
| 2880 | 2014-05-26 | 232,332,000 | -24,068,000 | 13.7767 | 1,686,408,729 | 2014-04-30 |
| 2881 | 2014-05-23 | 256,400,000 | 1,616,000 | 15.2039 | 1,686,408,729 | 2014-04-30 |
| 2882 | 2014-05-22 | 254,784,000 | 5,412,000 | 15.1081 | 1,686,408,729 | 2014-04-30 |
| 2883 | 2014-05-21 | 249,372,000 | 32,392,000 | 14.7872 | 1,686,408,729 | 2014-04-30 |
| 2884 | 2014-05-20 | 216,980,000 | -10,384,000 | 12.8664 | 1,686,408,729 | 2014-04-30 |
| 2885 | 2014-05-19 | 227,364,000 | -4,036,000 | 13.4821 | 1,686,408,729 | 2014-04-30 |
| 2886 | 2014-05-16 | 231,400,000 | 1,896,000 | 13.7215 | 1,686,408,729 | 2014-04-30 |
| 2887 | 2014-05-15 | 229,504,000 | -2,024,000 | 13.6090 | 1,686,408,729 | 2014-04-30 |
| 2888 | 2014-05-14 | 231,528,000 | 14,896,000 | 13.7291 | 1,686,408,729 | 2014-04-30 |
| 2889 | 2014-05-13 | 216,632,000 | -25,676,000 | 12.8458 | 1,686,408,729 | 2014-04-30 |
| 2890 | 2014-05-12 | 242,308,000 | 21,200,080 | 14.3683 | 1,686,408,729 | 2014-04-30 |
| 2891 | 2014-05-10 | 221,107,920 | 0 | 13.1112 | 1,686,408,729 | 2014-04-30 |
| 2892 | 2014-05-09 | 221,107,920 | -24,834,000 | 13.1112 | 1,686,408,729 | 2014-04-30 |
| 2893 | 2014-05-08 | 245,941,920 | -1,570,080 | 14.5838 | 1,686,408,729 | 2014-04-30 |
| 2894 | 2014-05-07 | 247,512,000 | -54,616,000 | 14.6769 | 1,686,408,729 | 2014-04-30 |
| 2895 | 2014-05-05 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-04-30 |
| 2896 | 2014-05-02 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-04-30 |
| 2897 | 2014-04-30 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-04-30 |
| 2898 | 2014-04-29 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2899 | 2014-04-28 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2900 | 2014-04-25 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2901 | 2014-04-24 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2902 | 2014-04-23 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2903 | 2014-04-22 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2904 | 2014-04-17 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2905 | 2014-04-16 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2906 | 2014-04-15 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2907 | 2014-04-14 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2908 | 2014-04-11 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2909 | 2014-04-10 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2910 | 2014-04-09 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2911 | 2014-04-08 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2912 | 2014-04-07 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2913 | 2014-04-04 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2914 | 2014-04-03 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2915 | 2014-04-02 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2916 | 2014-04-01 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2917 | 2014-03-31 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-03-31 |
| 2918 | 2014-03-28 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2919 | 2014-03-27 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2920 | 2014-03-26 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2921 | 2014-03-25 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2922 | 2014-03-24 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2923 | 2014-03-21 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2924 | 2014-03-20 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2925 | 2014-03-19 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2926 | 2014-03-18 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2927 | 2014-03-17 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2928 | 2014-03-14 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2929 | 2014-03-13 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2930 | 2014-03-12 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2931 | 2014-03-11 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2932 | 2014-03-10 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2933 | 2014-03-07 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2934 | 2014-03-06 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2935 | 2014-03-05 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2936 | 2014-03-04 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2937 | 2014-03-03 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2938 | 2014-02-28 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-02-28 |
| 2939 | 2014-02-27 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2940 | 2014-02-26 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2941 | 2014-02-25 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2942 | 2014-02-24 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2943 | 2014-02-21 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2944 | 2014-02-20 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2945 | 2014-02-19 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2946 | 2014-02-18 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2947 | 2014-02-17 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2948 | 2014-02-14 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2949 | 2014-02-13 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2950 | 2014-02-12 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2951 | 2014-02-11 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2952 | 2014-02-10 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2953 | 2014-02-07 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2954 | 2014-02-06 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2955 | 2014-02-05 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2956 | 2014-02-04 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2014-01-31 |
| 2957 | 2014-01-30 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2958 | 2014-01-29 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2959 | 2014-01-28 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2960 | 2014-01-27 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2961 | 2014-01-24 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2962 | 2014-01-23 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2963 | 2014-01-22 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2964 | 2014-01-21 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2965 | 2014-01-20 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2966 | 2014-01-17 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2967 | 2014-01-16 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2968 | 2014-01-15 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2969 | 2014-01-14 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2970 | 2014-01-13 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2971 | 2014-01-10 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2972 | 2014-01-09 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2973 | 2014-01-08 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2974 | 2014-01-07 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2975 | 2014-01-06 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2976 | 2014-01-03 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2977 | 2014-01-02 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2978 | 2013-12-31 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-12-31 |
| 2979 | 2013-12-30 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2980 | 2013-12-27 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2981 | 2013-12-24 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2982 | 2013-12-23 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2983 | 2013-12-20 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2984 | 2013-12-19 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2985 | 2013-12-18 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2986 | 2013-12-17 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2987 | 2013-12-16 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2988 | 2013-12-13 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2989 | 2013-12-12 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2990 | 2013-12-11 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2991 | 2013-12-10 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2992 | 2013-12-09 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2993 | 2013-12-06 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2994 | 2013-12-05 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2995 | 2013-12-04 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2996 | 2013-12-03 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2997 | 2013-12-02 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-11-30 |
| 2998 | 2013-11-29 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-10-31 |
| 2999 | 2013-11-28 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-10-31 |
| 3000 | 2013-11-27 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-10-31 |
| 3001 | 2013-11-26 | 302,128,000 | 0 | 17.9155 | 1,686,408,729 | 2013-10-31 |
| 3002 | 2013-11-25 | 302,128,000 | -20,000 | 17.9155 | 1,686,408,729 | 2013-10-31 |
| 3003 | 2013-11-22 | 302,148,000 | 0 | 17.9167 | 1,686,408,729 | 2013-10-31 |
| 3004 | 2013-11-21 | 302,148,000 | 0 | 17.9167 | 1,686,408,729 | 2013-10-31 |
| 3005 | 2013-11-20 | 302,148,000 | 0 | 17.9167 | 1,686,408,729 | 2013-10-31 |
| 3006 | 2013-11-19 | 302,148,000 | 0 | 17.9167 | 1,686,408,729 | 2013-10-31 |
| 3007 | 2013-11-18 | 302,148,000 | 0 | 17.9167 | 1,686,408,729 | 2013-10-31 |
| 3008 | 2013-11-15 | 302,148,000 | 0 | 17.9167 | 1,686,408,729 | 2013-10-31 |
| 3009 | 2013-11-14 | 302,148,000 | -8,000 | 17.9167 | 1,686,408,729 | 2013-10-31 |
| 3010 | 2013-11-13 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3011 | 2013-11-12 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3012 | 2013-11-11 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3013 | 2013-11-08 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3014 | 2013-11-07 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3015 | 2013-11-06 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3016 | 2013-11-05 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3017 | 2013-11-04 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3018 | 2013-11-01 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3019 | 2013-10-31 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-10-31 |
| 3020 | 2013-10-30 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3021 | 2013-10-29 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3022 | 2013-10-28 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3023 | 2013-10-25 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3024 | 2013-10-24 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3025 | 2013-10-23 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3026 | 2013-10-22 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3027 | 2013-10-21 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3028 | 2013-10-18 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3029 | 2013-10-17 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3030 | 2013-10-16 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3031 | 2013-10-15 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3032 | 2013-10-11 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3033 | 2013-10-10 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3034 | 2013-10-09 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3035 | 2013-10-08 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3036 | 2013-10-07 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3037 | 2013-10-04 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3038 | 2013-10-03 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3039 | 2013-10-02 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3040 | 2013-09-30 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-09-30 |
| 3041 | 2013-09-27 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3042 | 2013-09-26 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3043 | 2013-09-25 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3044 | 2013-09-24 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3045 | 2013-09-23 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3046 | 2013-09-19 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3047 | 2013-09-18 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3048 | 2013-09-17 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3049 | 2013-09-16 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3050 | 2013-09-13 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3051 | 2013-09-12 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3052 | 2013-09-11 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3053 | 2013-09-10 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3054 | 2013-09-09 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3055 | 2013-09-06 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3056 | 2013-09-05 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3057 | 2013-09-04 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3058 | 2013-09-03 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3059 | 2013-09-02 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-08-31 |
| 3060 | 2013-08-30 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3061 | 2013-08-29 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3062 | 2013-08-28 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3063 | 2013-08-27 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3064 | 2013-08-26 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3065 | 2013-08-23 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3066 | 2013-08-22 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3067 | 2013-08-21 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3068 | 2013-08-20 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3069 | 2013-08-19 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3070 | 2013-08-16 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3071 | 2013-08-15 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3072 | 2013-08-14 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3073 | 2013-08-13 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3074 | 2013-08-12 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3075 | 2013-08-09 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3076 | 2013-08-08 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3077 | 2013-08-07 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3078 | 2013-08-06 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3079 | 2013-08-05 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3080 | 2013-08-02 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3081 | 2013-08-01 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3082 | 2013-07-31 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-07-31 |
| 3083 | 2013-07-30 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3084 | 2013-07-29 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3085 | 2013-07-26 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3086 | 2013-07-25 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3087 | 2013-07-24 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3088 | 2013-07-23 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3089 | 2013-07-22 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3090 | 2013-07-19 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3091 | 2013-07-18 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3092 | 2013-07-17 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3093 | 2013-07-16 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3094 | 2013-07-15 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3095 | 2013-07-12 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3096 | 2013-07-11 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3097 | 2013-07-10 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3098 | 2013-07-09 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3099 | 2013-07-08 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3100 | 2013-07-05 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3101 | 2013-07-04 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3102 | 2013-07-03 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3103 | 2013-07-02 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-06-30 |
| 3104 | 2013-06-28 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3105 | 2013-06-27 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3106 | 2013-06-26 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3107 | 2013-06-25 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3108 | 2013-06-24 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3109 | 2013-06-21 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3110 | 2013-06-20 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3111 | 2013-06-19 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3112 | 2013-06-18 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3113 | 2013-06-17 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3114 | 2013-06-14 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3115 | 2013-06-13 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3116 | 2013-06-11 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3117 | 2013-06-10 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3118 | 2013-06-07 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3119 | 2013-06-06 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3120 | 2013-06-05 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3121 | 2013-06-04 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3122 | 2013-06-03 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3123 | 2013-05-31 | 302,156,000 | 0 | 17.9171 | 1,686,408,729 | 2013-05-31 |
| 3124 | 2013-05-30 | 302,156,000 | -20,000 | 17.9171 | 1,686,408,729 | 2013-04-30 |
| 3125 | 2013-05-29 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3126 | 2013-05-28 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3127 | 2013-05-27 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3128 | 2013-05-24 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3129 | 2013-05-23 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3130 | 2013-05-22 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3131 | 2013-05-21 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3132 | 2013-05-20 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3133 | 2013-05-16 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3134 | 2013-05-15 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3135 | 2013-05-14 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3136 | 2013-05-13 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3137 | 2013-05-10 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3138 | 2013-05-09 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3139 | 2013-05-08 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3140 | 2013-05-07 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3141 | 2013-05-06 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3142 | 2013-05-03 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3143 | 2013-05-02 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3144 | 2013-04-30 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-04-30 |
| 3145 | 2013-04-29 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3146 | 2013-04-26 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3147 | 2013-04-25 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3148 | 2013-04-24 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3149 | 2013-04-23 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3150 | 2013-04-22 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3151 | 2013-04-19 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3152 | 2013-04-18 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3153 | 2013-04-17 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3154 | 2013-04-16 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3155 | 2013-04-15 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3156 | 2013-04-12 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3157 | 2013-04-11 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3158 | 2013-04-10 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3159 | 2013-04-09 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3160 | 2013-04-08 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3161 | 2013-04-05 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3162 | 2013-04-03 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3163 | 2013-04-02 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-03-31 |
| 3164 | 2013-03-28 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3165 | 2013-03-27 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3166 | 2013-03-26 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3167 | 2013-03-25 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3168 | 2013-03-22 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3169 | 2013-03-21 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3170 | 2013-03-20 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3171 | 2013-03-19 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3172 | 2013-03-18 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3173 | 2013-03-15 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3174 | 2013-03-14 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3175 | 2013-03-13 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3176 | 2013-03-12 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3177 | 2013-03-11 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3178 | 2013-03-08 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3179 | 2013-03-07 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3180 | 2013-03-06 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3181 | 2013-03-05 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3182 | 2013-03-04 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3183 | 2013-03-01 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3184 | 2013-02-28 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-02-28 |
| 3185 | 2013-02-27 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3186 | 2013-02-26 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3187 | 2013-02-25 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3188 | 2013-02-22 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3189 | 2013-02-21 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3190 | 2013-02-20 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3191 | 2013-02-19 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3192 | 2013-02-18 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3193 | 2013-02-15 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3194 | 2013-02-14 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3195 | 2013-02-08 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3196 | 2013-02-07 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3197 | 2013-02-06 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3198 | 2013-02-05 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3199 | 2013-02-04 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3200 | 2013-02-01 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3201 | 2013-01-31 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2013-01-31 |
| 3202 | 2013-01-30 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3203 | 2013-01-29 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3204 | 2013-01-28 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3205 | 2013-01-25 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3206 | 2013-01-24 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3207 | 2013-01-23 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3208 | 2013-01-22 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3209 | 2013-01-21 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3210 | 2013-01-18 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3211 | 2013-01-17 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3212 | 2013-01-16 | 302,176,000 | 0 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3213 | 2013-01-15 | 302,176,000 | 124,000 | 17.9183 | 1,686,408,729 | 2012-12-31 |
| 3214 | 2013-01-14 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3215 | 2013-01-11 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3216 | 2013-01-10 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3217 | 2013-01-09 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3218 | 2013-01-08 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3219 | 2013-01-07 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3220 | 2013-01-04 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3221 | 2013-01-03 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3222 | 2013-01-02 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3223 | 2012-12-31 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-12-31 |
| 3224 | 2012-12-28 | 302,052,000 | 0 | 17.9110 | 1,686,408,729 | 2012-11-30 |
| 3225 | 2012-12-27 | 302,052,000 | 144,000 | 17.9110 | 1,686,408,729 | 2012-11-30 |
| 3226 | 2012-12-24 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3227 | 2012-12-21 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3228 | 2012-12-20 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3229 | 2012-12-19 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3230 | 2012-12-18 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3231 | 2012-12-17 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3232 | 2012-12-14 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3233 | 2012-12-13 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3234 | 2012-12-12 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3235 | 2012-12-11 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3236 | 2012-12-10 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3237 | 2012-12-07 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3238 | 2012-12-06 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3239 | 2012-12-05 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3240 | 2012-12-04 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3241 | 2012-12-03 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3242 | 2012-11-30 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-11-30 |
| 3243 | 2012-11-29 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3244 | 2012-11-28 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3245 | 2012-11-27 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3246 | 2012-11-26 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3247 | 2012-11-23 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3248 | 2012-11-22 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3249 | 2012-11-21 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3250 | 2012-11-20 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3251 | 2012-11-19 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3252 | 2012-11-16 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3253 | 2012-11-15 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3254 | 2012-11-14 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3255 | 2012-11-13 | 301,908,000 | 0 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3256 | 2012-11-12 | 301,908,000 | -100,000 | 17.9024 | 1,686,408,729 | 2012-10-31 |
| 3257 | 2012-11-09 | 302,008,000 | 0 | 17.9084 | 1,686,408,729 | 2012-10-31 |
| 3258 | 2012-11-08 | 302,008,000 | 0 | 17.9084 | 1,686,408,729 | 2012-10-31 |
| 3259 | 2012-11-07 | 302,008,000 | 0 | 17.9084 | 1,686,408,729 | 2012-10-31 |
| 3260 | 2012-11-06 | 302,008,000 | 0 | 17.9084 | 1,686,408,729 | 2012-10-31 |
| 3261 | 2012-11-05 | 302,008,000 | 12,000 | 17.9084 | 1,686,408,729 | 2012-10-31 |
| 3262 | 2012-11-02 | 301,996,000 | 0 | 17.9076 | 1,686,408,729 | 2012-10-31 |
| 3263 | 2012-11-01 | 301,996,000 | 0 | 17.9076 | 1,686,408,729 | 2012-10-31 |
| 3264 | 2012-10-31 | 301,996,000 | 0 | 17.9076 | 1,686,408,729 | 2012-10-31 |
| 3265 | 2012-10-30 | 301,996,000 | 0 | 17.9076 | 1,686,408,729 | 2012-09-30 |
| 3266 | 2012-10-29 | 301,996,000 | 0 | 17.9076 | 1,686,408,729 | 2012-09-30 |
| 3267 | 2012-10-26 | 301,996,000 | -20,000 | 17.9076 | 1,686,408,729 | 2012-09-30 |
| 3268 | 2012-10-25 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3269 | 2012-10-24 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3270 | 2012-10-22 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3271 | 2012-10-19 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3272 | 2012-10-18 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3273 | 2012-10-17 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3274 | 2012-10-16 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3275 | 2012-10-15 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3276 | 2012-10-12 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3277 | 2012-10-11 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3278 | 2012-10-10 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3279 | 2012-10-09 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3280 | 2012-10-08 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3281 | 2012-10-05 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3282 | 2012-10-04 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3283 | 2012-10-03 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-09-30 |
| 3284 | 2012-09-28 | 302,016,000 | 0 | 17.9088 | 1,686,408,729 | 2012-08-31 |
| 3285 | 2012-09-27 | 302,016,000 | 4,000 | 17.9088 | 1,686,408,729 | 2012-08-31 |
| 3286 | 2012-09-26 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3287 | 2012-09-25 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3288 | 2012-09-24 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3289 | 2012-09-21 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3290 | 2012-09-20 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3291 | 2012-09-19 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3292 | 2012-09-18 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3293 | 2012-09-17 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3294 | 2012-09-14 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3295 | 2012-09-13 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3296 | 2012-09-12 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3297 | 2012-09-11 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3298 | 2012-09-10 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3299 | 2012-09-07 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3300 | 2012-09-06 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3301 | 2012-09-05 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3302 | 2012-09-04 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3303 | 2012-09-03 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3304 | 2012-08-31 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-08-31 |
| 3305 | 2012-08-30 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3306 | 2012-08-29 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3307 | 2012-08-28 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3308 | 2012-08-27 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3309 | 2012-08-24 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3310 | 2012-08-23 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3311 | 2012-08-22 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3312 | 2012-08-21 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3313 | 2012-08-20 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3314 | 2012-08-17 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3315 | 2012-08-16 | 302,012,000 | 0 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3316 | 2012-08-15 | 302,012,000 | -284,000 | 17.9086 | 1,686,408,729 | 2012-07-31 |
| 3317 | 2012-08-14 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3318 | 2012-08-13 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3319 | 2012-08-10 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3320 | 2012-08-09 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3321 | 2012-08-08 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3322 | 2012-08-07 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3323 | 2012-08-06 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3324 | 2012-08-03 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3325 | 2012-08-02 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3326 | 2012-08-01 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3327 | 2012-07-31 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-07-31 |
| 3328 | 2012-07-30 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3329 | 2012-07-27 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3330 | 2012-07-26 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3331 | 2012-07-25 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3332 | 2012-07-24 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3333 | 2012-07-23 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3334 | 2012-07-20 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3335 | 2012-07-19 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3336 | 2012-07-18 | 302,296,000 | 0 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3337 | 2012-07-17 | 302,296,000 | 20,000 | 17.9254 | 1,686,408,729 | 2012-06-30 |
| 3338 | 2012-07-16 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3339 | 2012-07-13 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3340 | 2012-07-12 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3341 | 2012-07-11 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3342 | 2012-07-10 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3343 | 2012-07-09 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3344 | 2012-07-06 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3345 | 2012-07-05 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3346 | 2012-07-04 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3347 | 2012-07-03 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-06-30 |
| 3348 | 2012-06-29 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3349 | 2012-06-28 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3350 | 2012-06-27 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3351 | 2012-06-26 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3352 | 2012-06-25 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3353 | 2012-06-22 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3354 | 2012-06-21 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3355 | 2012-06-20 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3356 | 2012-06-19 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3357 | 2012-06-18 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3358 | 2012-06-15 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3359 | 2012-06-14 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3360 | 2012-06-13 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3361 | 2012-06-12 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3362 | 2012-06-11 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3363 | 2012-06-08 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3364 | 2012-06-07 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3365 | 2012-06-06 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3366 | 2012-06-05 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3367 | 2012-06-04 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3368 | 2012-06-01 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3369 | 2012-05-31 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-05-31 |
| 3370 | 2012-05-30 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3371 | 2012-05-29 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3372 | 2012-05-28 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3373 | 2012-05-25 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3374 | 2012-05-24 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3375 | 2012-05-23 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3376 | 2012-05-22 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3377 | 2012-05-21 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3378 | 2012-05-18 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3379 | 2012-05-17 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3380 | 2012-05-16 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3381 | 2012-05-15 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3382 | 2012-05-14 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3383 | 2012-05-11 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3384 | 2012-05-10 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3385 | 2012-05-09 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3386 | 2012-05-08 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3387 | 2012-05-07 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3388 | 2012-05-04 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3389 | 2012-05-03 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3390 | 2012-05-02 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3391 | 2012-04-30 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-04-30 |
| 3392 | 2012-04-27 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3393 | 2012-04-26 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3394 | 2012-04-25 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3395 | 2012-04-24 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3396 | 2012-04-23 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3397 | 2012-04-20 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3398 | 2012-04-19 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3399 | 2012-04-18 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3400 | 2012-04-17 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3401 | 2012-04-16 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3402 | 2012-04-13 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3403 | 2012-04-12 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3404 | 2012-04-11 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3405 | 2012-04-10 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3406 | 2012-04-05 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3407 | 2012-04-03 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3408 | 2012-04-02 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-03-31 |
| 3409 | 2012-03-30 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3410 | 2012-03-29 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3411 | 2012-03-28 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3412 | 2012-03-27 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3413 | 2012-03-26 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3414 | 2012-03-23 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3415 | 2012-03-22 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3416 | 2012-03-21 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3417 | 2012-03-20 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3418 | 2012-03-19 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3419 | 2012-03-16 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3420 | 2012-03-15 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3421 | 2012-03-14 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3422 | 2012-03-13 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3423 | 2012-03-12 | 302,276,000 | 0 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3424 | 2012-03-09 | 302,276,000 | 436,000 | 17.9242 | 1,686,408,729 | 2012-02-29 |
| 3425 | 2012-03-08 | 301,840,000 | -1,048,000 | 17.8984 | 1,686,408,729 | 2012-02-29 |
| 3426 | 2012-03-07 | 302,888,000 | -76,000 | 17.9605 | 1,686,408,729 | 2012-02-29 |
| 3427 | 2012-03-06 | 302,964,000 | -428,000 | 17.9650 | 1,686,408,729 | 2012-02-29 |
| 3428 | 2012-03-05 | 303,392,000 | -1,340,000 | 17.9904 | 1,686,408,729 | 2012-02-29 |
| 3429 | 2012-03-02 | 304,732,000 | 1,124,000 | 18.0699 | 1,686,408,729 | 2012-02-29 |
| 3430 | 2012-03-01 | 303,608,000 | -936,000 | 18.0032 | 1,686,408,729 | 2012-02-29 |
| 3431 | 2012-02-29 | 304,544,000 | -1,740,000 | 18.0587 | 1,686,408,729 | 2012-02-29 |
| 3432 | 2012-02-28 | 306,284,000 | 8,000 | 18.1619 | 1,686,408,729 | 2012-01-31 |
| 3433 | 2012-02-27 | 306,276,000 | -764,000 | 18.1614 | 1,686,408,729 | 2012-01-31 |
| 3434 | 2012-02-24 | 307,040,000 | -3,024,000 | 18.2067 | 1,686,408,729 | 2012-01-31 |
| 3435 | 2012-02-23 | 310,064,000 | -1,636,000 | 18.3861 | 1,686,408,729 | 2012-01-31 |
| 3436 | 2012-02-22 | 311,700,000 | 964,000 | 18.4831 | 1,686,408,729 | 2012-01-31 |
| 3437 | 2012-02-21 | 310,736,000 | 2,228,000 | 18.4259 | 1,686,408,729 | 2012-01-31 |
| 3438 | 2012-02-20 | 308,508,000 | -2,388,000 | 18.2938 | 1,686,408,729 | 2012-01-31 |
| 3439 | 2012-02-17 | 310,896,000 | 548,000 | 18.4354 | 1,686,408,729 | 2012-01-31 |
| 3440 | 2012-02-16 | 310,348,000 | 124,000 | 18.4029 | 1,686,408,729 | 2012-01-31 |
| 3441 | 2012-02-15 | 310,224,000 | -1,000,000 | 18.3955 | 1,686,408,729 | 2012-01-31 |
| 3442 | 2012-02-14 | 311,224,000 | -88,000 | 18.4548 | 1,686,408,729 | 2012-01-31 |
| 3443 | 2012-02-13 | 311,312,000 | -388,000 | 18.4601 | 1,686,408,729 | 2012-01-31 |
| 3444 | 2012-02-10 | 311,700,000 | -148,000 | 18.4831 | 1,686,408,729 | 2012-01-31 |
| 3445 | 2012-02-09 | 311,848,000 | -44,000 | 18.4918 | 1,686,408,729 | 2012-01-31 |
| 3446 | 2012-02-08 | 311,892,000 | -36,000 | 18.4944 | 1,686,408,729 | 2012-01-31 |
| 3447 | 2012-02-07 | 311,928,000 | -480,000 | 18.4966 | 1,686,408,729 | 2012-01-31 |
| 3448 | 2012-02-06 | 312,408,000 | 0 | 18.5250 | 1,686,408,729 | 2012-01-31 |
| 3449 | 2012-02-03 | 312,408,000 | -168,000 | 18.5250 | 1,686,408,729 | 2012-01-31 |
| 3450 | 2012-02-02 | 312,576,000 | -440,000 | 18.5350 | 1,686,408,729 | 2012-01-31 |
| 3451 | 2012-02-01 | 313,016,000 | -60,000 | 18.5611 | 1,686,408,729 | 2012-01-31 |
| 3452 | 2012-01-31 | 313,076,000 | 0 | 18.5647 | 1,686,408,729 | 2012-01-31 |
| 3453 | 2012-01-30 | 313,076,000 | 0 | 18.5647 | 1,686,408,729 | 2011-12-31 |
| 3454 | 2012-01-27 | 313,076,000 | -48,000 | 18.5647 | 1,686,408,729 | 2011-12-31 |
| 3455 | 2012-01-26 | 313,124,000 | 0 | 18.5675 | 1,686,408,729 | 2011-12-31 |
| 3456 | 2012-01-20 | 313,124,000 | 0 | 18.5675 | 1,686,408,729 | 2011-12-31 |
| 3457 | 2012-01-19 | 313,124,000 | 0 | 18.5675 | 1,686,408,729 | 2011-12-31 |
| 3458 | 2012-01-18 | 313,124,000 | 0 | 18.5675 | 1,686,408,729 | 2011-12-31 |
| 3459 | 2012-01-17 | 313,124,000 | 0 | 18.5675 | 1,686,408,729 | 2011-12-31 |
| 3460 | 2012-01-16 | 313,124,000 | 0 | 18.5675 | 1,686,408,729 | 2011-12-31 |
| 3461 | 2012-01-13 | 313,124,000 | 80,000 | 18.5675 | 1,686,408,729 | 2011-12-31 |
| 3462 | 2012-01-12 | 313,044,000 | -20,000 | 18.5628 | 1,686,408,729 | 2011-12-31 |
| 3463 | 2012-01-11 | 313,064,000 | 1,000,000 | 18.5639 | 1,686,408,729 | 2011-12-31 |
| 3464 | 2012-01-10 | 312,064,000 | -20,000 | 18.5046 | 1,686,408,729 | 2011-12-31 |
| 3465 | 2012-01-09 | 312,084,000 | 0 | 18.5058 | 1,686,408,729 | 2011-12-31 |
| 3466 | 2012-01-06 | 312,084,000 | -204,000 | 18.5058 | 1,686,408,729 | 2011-12-31 |
| 3467 | 2012-01-05 | 312,288,000 | 16,000 | 18.5179 | 1,686,408,729 | 2011-12-31 |
| 3468 | 2012-01-04 | 312,272,000 | -100,000 | 18.5170 | 1,686,408,729 | 2011-12-31 |
| 3469 | 2012-01-03 | 312,372,000 | -12,000 | 18.5229 | 1,686,408,729 | 2011-12-31 |
| 3470 | 2011-12-30 | 312,384,000 | 0 | 18.5236 | 1,686,408,729 | 2011-11-30 |
| 3471 | 2011-12-29 | 312,384,000 | 0 | 18.5236 | 1,686,408,729 | 2011-11-30 |
| 3472 | 2011-12-28 | 312,384,000 | 0 | 18.5236 | 1,686,408,729 | 2011-11-30 |
| 3473 | 2011-12-23 | 312,384,000 | 0 | 18.5236 | 1,686,408,729 | 2011-11-30 |
| 3474 | 2011-12-22 | 312,384,000 | 0 | 18.5236 | 1,686,408,729 | 2011-11-30 |
| 3475 | 2011-12-21 | 312,384,000 | -68,000 | 18.5236 | 1,686,408,729 | 2011-11-30 |
| 3476 | 2011-12-20 | 312,452,000 | -176,000 | 18.5277 | 1,686,408,729 | 2011-11-30 |
| 3477 | 2011-12-19 | 312,628,000 | -28,000 | 18.5381 | 1,686,408,729 | 2011-11-30 |
| 3478 | 2011-12-16 | 312,656,000 | -12,000 | 18.5398 | 1,686,408,729 | 2011-11-30 |
| 3479 | 2011-12-15 | 312,668,000 | -4,000 | 18.5405 | 1,686,408,729 | 2011-11-30 |
| 3480 | 2011-12-14 | 312,672,000 | 0 | 18.5407 | 1,686,408,729 | 2011-11-30 |
| 3481 | 2011-12-13 | 312,672,000 | 0 | 18.5407 | 1,686,408,729 | 2011-11-30 |
| 3482 | 2011-12-12 | 312,672,000 | 0 | 18.5407 | 1,686,408,729 | 2011-11-30 |
| 3483 | 2011-12-09 | 312,672,000 | 0 | 18.5407 | 1,686,408,729 | 2011-11-30 |
| 3484 | 2011-12-08 | 312,672,000 | 0 | 18.5407 | 1,686,408,729 | 2011-11-30 |
| 3485 | 2011-12-07 | 312,672,000 | -60,000 | 18.5407 | 1,686,408,729 | 2011-11-30 |
| 3486 | 2011-12-06 | 312,732,000 | 660,000 | 18.5443 | 1,686,408,729 | 2011-11-30 |
| 3487 | 2011-12-05 | 312,072,000 | -20,000 | 18.5051 | 1,686,408,729 | 2011-11-30 |
| 3488 | 2011-12-02 | 312,092,000 | 40,000 | 18.5063 | 1,686,408,729 | 2011-11-30 |
| 3489 | 2011-12-01 | 312,052,000 | -76,000 | 18.5039 | 1,686,408,729 | 2011-11-30 |
| 3490 | 2011-11-30 | 312,128,000 | 0 | 18.5084 | 1,686,408,729 | 2011-11-30 |
| 3491 | 2011-11-29 | 312,128,000 | 96,000 | 18.5084 | 1,686,408,729 | 2011-10-31 |
| 3492 | 2011-11-28 | 312,032,000 | 0 | 18.5028 | 1,686,408,729 | 2011-10-31 |
| 3493 | 2011-11-25 | 312,032,000 | 48,000 | 18.5028 | 1,686,408,729 | 2011-10-31 |
| 3494 | 2011-11-24 | 311,984,000 | 200,000 | 18.4999 | 1,686,408,729 | 2011-10-31 |
| 3495 | 2011-11-23 | 311,784,000 | 100,000 | 18.4880 | 1,686,408,729 | 2011-10-31 |
| 3496 | 2011-11-22 | 311,684,000 | 208,000 | 18.4821 | 1,686,408,729 | 2011-10-31 |
| 3497 | 2011-11-21 | 311,476,000 | -712,000 | 18.4698 | 1,686,408,729 | 2011-10-31 |
| 3498 | 2011-11-18 | 312,188,000 | -84,000 | 18.5120 | 1,686,408,729 | 2011-10-31 |
| 3499 | 2011-11-17 | 312,272,000 | -92,000 | 18.5170 | 1,686,408,729 | 2011-10-31 |
| 3500 | 2011-11-16 | 312,364,000 | 100,000 | 18.5224 | 1,686,408,729 | 2011-10-31 |
| 3501 | 2011-11-15 | 312,264,000 | 64,000 | 18.5165 | 1,686,408,729 | 2011-10-31 |
| 3502 | 2011-11-14 | 312,200,000 | -204,000 | 18.5127 | 1,686,408,729 | 2011-10-31 |
| 3503 | 2011-11-11 | 312,404,000 | -60,000 | 18.5248 | 1,686,408,729 | 2011-10-31 |
| 3504 | 2011-11-10 | 312,464,000 | 188,000 | 18.5284 | 1,686,408,729 | 2011-10-31 |
| 3505 | 2011-11-09 | 312,276,000 | -48,000 | 18.5172 | 1,686,408,729 | 2011-10-31 |
| 3506 | 2011-11-08 | 312,324,000 | 0 | 18.5201 | 1,686,408,729 | 2011-10-31 |
| 3507 | 2011-11-07 | 312,324,000 | 0 | 18.5201 | 1,686,408,729 | 2011-10-31 |
| 3508 | 2011-11-04 | 312,324,000 | 0 | 18.5201 | 1,686,408,729 | 2011-10-31 |
| 3509 | 2011-11-03 | 312,324,000 | -420,000 | 18.5201 | 1,686,408,729 | 2011-10-31 |
| 3510 | 2011-11-02 | 312,744,000 | 0 | 18.5450 | 1,686,408,729 | 2011-10-31 |
| 3511 | 2011-11-01 | 312,744,000 | -4,000 | 18.5450 | 1,686,408,729 | 2011-10-31 |
| 3512 | 2011-10-31 | 312,748,000 | 0 | 18.5452 | 1,686,408,729 | 2011-10-31 |
| 3513 | 2011-10-28 | 312,748,000 | -8,000 | 18.5452 | 1,686,408,729 | 2011-09-30 |
| 3514 | 2011-10-27 | 312,756,000 | 0 | 18.5457 | 1,686,408,729 | 2011-09-30 |
| 3515 | 2011-10-26 | 312,756,000 | -44,000 | 18.5457 | 1,686,408,729 | 2011-09-30 |
| 3516 | 2011-10-25 | 312,800,000 | -72,000 | 18.5483 | 1,686,408,729 | 2011-09-30 |
| 3517 | 2011-10-24 | 312,872,000 | -212,000 | 18.5526 | 1,686,408,729 | 2011-09-30 |
| 3518 | 2011-10-21 | 313,084,000 | 4,000 | 18.5651 | 1,686,408,729 | 2011-09-30 |
| 3519 | 2011-10-20 | 313,080,000 | 0 | 18.5649 | 1,686,408,729 | 2011-09-30 |
| 3520 | 2011-10-19 | 313,080,000 | -84,000 | 18.5649 | 1,686,408,729 | 2011-09-30 |
| 3521 | 2011-10-18 | 313,164,000 | 0 | 18.5699 | 1,686,408,729 | 2011-09-30 |
| 3522 | 2011-10-17 | 313,164,000 | 0 | 18.5699 | 1,686,408,729 | 2011-09-30 |
| 3523 | 2011-10-14 | 313,164,000 | -112,000 | 18.5699 | 1,686,408,729 | 2011-09-30 |
| 3524 | 2011-10-13 | 313,276,000 | -12,000 | 18.5765 | 1,686,408,729 | 2011-09-30 |
| 3525 | 2011-10-12 | 313,288,000 | 4,000 | 18.5772 | 1,686,408,729 | 2011-09-30 |
| 3526 | 2011-10-11 | 313,284,000 | 0 | 18.5770 | 1,686,408,729 | 2011-09-30 |
| 3527 | 2011-10-10 | 313,284,000 | 84,000 | 18.5770 | 1,686,408,729 | 2011-09-30 |
| 3528 | 2011-10-07 | 313,200,000 | -148,000 | 18.5720 | 1,686,408,729 | 2011-09-30 |
| 3529 | 2011-10-06 | 313,348,000 | 4,000 | 18.5808 | 1,686,408,729 | 2011-09-30 |
| 3530 | 2011-10-04 | 313,344,000 | -28,000 | 18.5805 | 1,686,408,729 | 2011-09-30 |
| 3531 | 2011-10-03 | 313,372,000 | 0 | 18.5822 | 1,686,408,729 | 2011-09-30 |
| 3532 | 2011-09-30 | 313,372,000 | -160,000 | 18.5822 | 1,686,408,729 | 2011-09-30 |
| 3533 | 2011-09-29 | 313,532,000 | 0 | 18.5917 | 1,686,408,729 | 2011-08-31 |
| 3534 | 2011-09-28 | 313,532,000 | 0 | 18.5917 | 1,686,408,729 | 2011-08-31 |
| 3535 | 2011-09-27 | 313,532,000 | 0 | 18.5917 | 1,686,408,729 | 2011-08-31 |
| 3536 | 2011-09-26 | 313,532,000 | -252,000 | 18.5917 | 1,686,408,729 | 2011-08-31 |
| 3537 | 2011-09-23 | 313,784,000 | -112,000 | 18.6066 | 1,686,408,729 | 2011-08-31 |
| 3538 | 2011-09-22 | 313,896,000 | -64,000 | 18.6133 | 1,686,408,729 | 2011-08-31 |
| 3539 | 2011-09-21 | 313,960,000 | 0 | 18.6171 | 1,686,408,729 | 2011-08-31 |
| 3540 | 2011-09-20 | 313,960,000 | 8,000 | 18.6171 | 1,686,408,729 | 2011-08-31 |
| 3541 | 2011-09-19 | 313,952,000 | 0 | 18.6166 | 1,686,408,729 | 2011-08-31 |
| 3542 | 2011-09-16 | 313,952,000 | -500,000 | 18.6166 | 1,686,408,729 | 2011-08-31 |
| 3543 | 2011-09-15 | 314,452,000 | -4,000 | 18.6463 | 1,686,408,729 | 2011-08-31 |
| 3544 | 2011-09-14 | 314,456,000 | 144,000 | 18.6465 | 1,686,408,729 | 2011-08-31 |
| 3545 | 2011-09-12 | 314,312,000 | 300,000 | 18.6379 | 1,686,408,729 | 2011-08-31 |
| 3546 | 2011-09-09 | 314,012,000 | 120,000 | 18.6202 | 1,686,408,729 | 2011-08-31 |
| 3547 | 2011-09-08 | 313,892,000 | -164,000 | 18.6130 | 1,686,408,729 | 2011-08-31 |
| 3548 | 2011-09-07 | 314,056,000 | -564,000 | 18.6228 | 1,686,408,729 | 2011-08-31 |
| 3549 | 2011-09-06 | 314,620,000 | 24,000 | 18.6562 | 1,686,408,729 | 2011-08-31 |
| 3550 | 2011-09-05 | 314,596,000 | -4,000 | 18.6548 | 1,686,408,729 | 2011-08-31 |
| 3551 | 2011-09-02 | 314,600,000 | -20,000 | 18.6550 | 1,686,408,729 | 2011-08-31 |
| 3552 | 2011-09-01 | 314,620,000 | 248,000 | 18.6562 | 1,686,408,729 | 2011-08-31 |
| 3553 | 2011-08-31 | 314,372,000 | 0 | 18.6415 | 1,686,408,729 | 2011-08-31 |
| 3554 | 2011-08-30 | 314,372,000 | 31,000 | 18.6415 | 1,686,408,729 | 2011-07-31 |
| 3555 | 2011-08-29 | 314,341,000 | 0 | 18.6397 | 1,686,408,729 | 2011-07-31 |
| 3556 | 2011-08-26 | 314,341,000 | 0 | 18.6397 | 1,686,408,729 | 2011-07-31 |
| 3557 | 2011-08-25 | 314,341,000 | 104,000 | 18.6397 | 1,686,408,729 | 2011-07-31 |
| 3558 | 2011-08-24 | 314,237,000 | -400,000 | 18.6335 | 1,686,408,729 | 2011-07-31 |
| 3559 | 2011-08-23 | 314,637,000 | -16,000 | 18.6572 | 1,686,408,729 | 2011-07-31 |
| 3560 | 2011-08-22 | 314,653,000 | -228,000 | 18.6582 | 1,686,408,729 | 2011-07-31 |
| 3561 | 2011-08-19 | 314,881,000 | -8,000 | 18.6717 | 1,686,408,729 | 2011-07-31 |
| 3562 | 2011-08-18 | 314,889,000 | -288,000 | 18.6722 | 1,686,408,729 | 2011-07-31 |
| 3563 | 2011-08-17 | 315,177,000 | 0 | 18.6892 | 1,686,408,729 | 2011-07-31 |
| 3564 | 2011-08-16 | 315,177,000 | -40,000 | 18.6892 | 1,686,408,729 | 2011-07-31 |
| 3565 | 2011-08-15 | 315,217,000 | 140,000 | 18.6916 | 1,686,408,729 | 2011-07-31 |
| 3566 | 2011-08-12 | 315,077,000 | -112,000 | 18.6833 | 1,686,408,729 | 2011-07-31 |
| 3567 | 2011-08-11 | 315,189,000 | 28,000 | 18.6900 | 1,686,408,729 | 2011-07-31 |
| 3568 | 2011-08-10 | 315,161,000 | 68,000 | 18.6883 | 1,686,408,729 | 2011-07-31 |
| 3569 | 2011-08-09 | 315,093,000 | 12,000 | 18.6843 | 1,686,408,729 | 2011-07-31 |
| 3570 | 2011-08-08 | 315,081,000 | 0 | 18.6835 | 1,686,408,729 | 2011-07-31 |
| 3571 | 2011-08-05 | 315,081,000 | -20,000 | 18.6835 | 1,686,408,729 | 2011-07-31 |
| 3572 | 2011-08-04 | 315,101,000 | -16,000 | 18.6847 | 1,686,408,729 | 2011-07-31 |
| 3573 | 2011-08-03 | 315,117,000 | 192,000 | 18.6857 | 1,686,408,729 | 2011-07-31 |
| 3574 | 2011-08-02 | 314,925,000 | -80,000 | 18.6743 | 1,686,408,729 | 2011-07-31 |
| 3575 | 2011-08-01 | 315,005,000 | -8,000 | 18.6790 | 1,686,408,729 | 2011-07-31 |
| 3576 | 2011-07-29 | 315,013,000 | 0 | 18.6795 | 1,686,408,729 | 2011-06-30 |
| 3577 | 2011-07-28 | 315,013,000 | 28,000 | 18.6795 | 1,686,408,729 | 2011-06-30 |
| 3578 | 2011-07-27 | 314,985,000 | 20,000 | 18.6779 | 1,686,408,729 | 2011-06-30 |
| 3579 | 2011-07-26 | 314,965,000 | -80,000 | 18.6767 | 1,686,408,729 | 2011-06-30 |
| 3580 | 2011-07-25 | 315,045,000 | 100,000 | 18.6814 | 1,686,408,729 | 2011-06-30 |
| 3581 | 2011-07-22 | 314,945,000 | 72,000 | 18.6755 | 1,686,408,729 | 2011-06-30 |
| 3582 | 2011-07-21 | 314,873,000 | -20,000 | 18.6712 | 1,686,408,729 | 2011-06-30 |
| 3583 | 2011-07-20 | 314,893,000 | -80,000 | 18.6724 | 1,686,408,729 | 2011-06-30 |
| 3584 | 2011-07-19 | 314,973,000 | 48,000 | 18.6771 | 1,686,408,729 | 2011-06-30 |
| 3585 | 2011-07-18 | 314,925,000 | 16,000 | 18.6743 | 1,686,408,729 | 2011-06-30 |
| 3586 | 2011-07-15 | 314,909,000 | -92,000 | 18.6733 | 1,686,408,729 | 2011-06-30 |
| 3587 | 2011-07-14 | 315,001,000 | 0 | 18.6788 | 1,686,408,729 | 2011-06-30 |
| 3588 | 2011-07-13 | 315,001,000 | 0 | 18.6788 | 1,686,408,729 | 2011-06-30 |
| 3589 | 2011-07-12 | 315,001,000 | 0 | 18.6788 | 1,686,408,729 | 2011-06-30 |
| 3590 | 2011-07-11 | 315,001,000 | -252,000 | 18.6788 | 1,686,408,729 | 2011-06-30 |
| 3591 | 2011-07-08 | 315,253,000 | -76,000 | 18.6937 | 1,686,408,729 | 2011-06-30 |
| 3592 | 2011-07-07 | 315,329,000 | 80,000 | 18.6983 | 1,686,408,729 | 2011-06-30 |
| 3593 | 2011-07-06 | 315,249,000 | 0 | 18.6935 | 1,686,408,729 | 2011-06-30 |
| 3594 | 2011-07-05 | 315,249,000 | -100,000 | 18.6935 | 1,686,408,729 | 2011-06-30 |
| 3595 | 2011-07-04 | 315,349,000 | 496,000 | 18.6994 | 1,686,408,729 | 2011-06-30 |
| 3596 | 2011-06-30 | 314,853,000 | -232,000 | 18.6700 | 1,686,408,729 | 2011-06-30 |
| 3597 | 2011-06-29 | 315,085,000 | 260,000 | 18.6838 | 1,686,408,729 | 2011-05-31 |
| 3598 | 2011-06-28 | 314,825,000 | -112,000 | 18.6684 | 1,686,408,729 | 2011-05-31 |
| 3599 | 2011-06-27 | 314,937,000 | 12,000 | 18.6750 | 1,686,408,729 | 2011-05-31 |
| 3600 | 2011-06-24 | 314,925,000 | 108,000 | 18.6743 | 1,686,408,729 | 2011-05-31 |
| 3601 | 2011-06-23 | 314,817,000 | 260,000 | 18.6679 | 1,686,408,729 | 2011-05-31 |
| 3602 | 2011-06-22 | 314,557,000 | -76,000 | 18.6525 | 1,686,408,729 | 2011-05-31 |
| 3603 | 2011-06-21 | 314,633,000 | -204,000 | 18.6570 | 1,686,408,729 | 2011-05-31 |
| 3604 | 2011-06-20 | 314,837,000 | -200,000 | 18.6691 | 1,686,408,729 | 2011-05-31 |
| 3605 | 2011-06-17 | 315,037,000 | -1,178,000 | 18.6809 | 1,686,408,729 | 2011-05-31 |
| 3606 | 2011-06-16 | 316,215,000 | -132,000 | 18.7508 | 1,686,408,729 | 2011-05-31 |
| 3607 | 2011-06-15 | 316,347,000 | -4,684,000 | 18.7586 | 1,686,408,729 | 2011-05-31 |
| 3608 | 2011-06-14 | 321,031,000 | 980,000 | 19.0364 | 1,686,408,729 | 2011-05-31 |
| 3609 | 2011-06-13 | 320,051,000 | 76,000 | 18.9783 | 1,686,408,729 | 2011-05-31 |
| 3610 | 2011-06-10 | 319,975,000 | -184,000 | 18.9738 | 1,686,408,729 | 2011-05-31 |
| 3611 | 2011-06-09 | 320,159,000 | -192,000 | 18.9847 | 1,686,408,729 | 2011-05-31 |
| 3612 | 2011-06-08 | 320,351,000 | -180,000 | 18.9960 | 1,686,408,729 | 2011-05-31 |
| 3613 | 2011-06-07 | 320,531,000 | -224,000 | 19.0067 | 1,686,408,729 | 2011-05-31 |
| 3614 | 2011-06-03 | 320,755,000 | 2,692,000 | 19.0200 | 1,686,408,729 | 2011-05-31 |
| 3615 | 2011-06-02 | 318,063,000 | 0 | 18.8604 | 1,686,408,729 | 2011-05-31 |
| 3616 | 2011-06-01 | 318,063,000 | 228,000 | 18.8604 | 1,686,408,729 | 2011-05-31 |
| 3617 | 2011-05-31 | 317,835,000 | 0 | 18.8469 | 1,686,408,729 | 2011-05-31 |
| 3618 | 2011-05-30 | 317,835,000 | 1,940,000 | 18.8469 | 1,686,408,729 | 2011-04-30 |
| 3619 | 2011-05-27 | 315,895,000 | 12,000 | 18.7318 | 1,686,408,729 | 2011-04-30 |
| 3620 | 2011-05-26 | 315,883,000 | 160,000 | 18.7311 | 1,686,408,729 | 2011-04-30 |
| 3621 | 2011-05-25 | 315,723,000 | -144,000 | 18.7216 | 1,686,408,729 | 2011-04-30 |
| 3622 | 2011-05-24 | 315,867,000 | 140,000 | 18.7302 | 1,686,408,729 | 2011-04-30 |
| 3623 | 2011-05-23 | 315,727,000 | 428,000 | 18.7219 | 1,686,408,729 | 2011-04-30 |
| 3624 | 2011-05-20 | 315,299,000 | 24,000 | 18.6965 | 1,686,408,729 | 2011-04-30 |
| 3625 | 2011-05-19 | 315,275,000 | -1,136,000 | 18.6951 | 1,686,408,729 | 2011-04-30 |
| 3626 | 2011-05-18 | 316,411,000 | 72,000 | 18.7624 | 1,686,408,729 | 2011-04-30 |
| 3627 | 2011-05-17 | 316,339,000 | -48,000 | 18.7581 | 1,686,408,729 | 2011-04-30 |
| 3628 | 2011-05-16 | 316,387,000 | 2,240,000 | 18.7610 | 1,686,408,729 | 2011-04-30 |
| 3629 | 2011-05-13 | 314,147,000 | 1,424,000 | 18.6282 | 1,686,408,729 | 2011-04-30 |
| 3630 | 2011-05-12 | 312,723,000 | 80,000 | 18.5437 | 1,686,408,729 | 2011-04-30 |
| 3631 | 2011-05-11 | 312,643,000 | -1,652,000 | 18.5390 | 1,686,408,729 | 2011-04-30 |
| 3632 | 2011-05-09 | 314,295,000 | 237,000 | 18.6369 | 1,686,408,729 | 2011-04-30 |
| 3633 | 2011-05-06 | 314,058,000 | 200,000 | 18.6229 | 1,686,408,729 | 2011-04-30 |
| 3634 | 2011-05-05 | 313,858,000 | 196,000 | 18.6110 | 1,686,408,729 | 2011-04-30 |
| 3635 | 2011-05-04 | 313,662,000 | 356,000 | 18.5994 | 1,686,408,729 | 2011-04-30 |
| 3636 | 2011-05-03 | 313,306,000 | -460,000 | 18.5783 | 1,686,408,729 | 2011-04-30 |
| 3637 | 2011-04-29 | 313,766,000 | 3,256,000 | 18.6056 | 1,686,408,729 | 2011-03-31 |
| 3638 | 2011-04-28 | 310,510,000 | 932,000 | 18.4125 | 1,686,408,729 | 2011-03-31 |
| 3639 | 2011-04-27 | 309,578,000 | 680,000 | 18.3572 | 1,686,408,729 | 2011-03-31 |
| 3640 | 2011-04-26 | 308,898,000 | 2,028,000 | 18.3169 | 1,686,408,729 | 2011-03-31 |
| 3641 | 2011-04-21 | 306,870,000 | -444,000 | 18.1967 | 1,686,408,729 | 2011-03-31 |
| 3642 | 2011-04-20 | 307,314,000 | 6,288,000 | 18.2230 | 1,686,408,729 | 2011-03-31 |
| 3643 | 2011-04-19 | 301,026,000 | -12,328,000 | 17.8501 | 1,686,408,729 | 2011-03-31 |
| 3644 | 2011-04-18 | 313,354,000 | -7,220,000 | 18.5811 | 1,686,408,729 | 2011-03-31 |
| 3645 | 2011-04-15 | 320,574,000 | -3,448,000 | 19.0093 | 1,686,408,729 | 2011-03-31 |
| 3646 | 2011-04-14 | 324,022,000 | -2,368,000 | 19.2137 | 1,686,408,729 | 2011-03-31 |
| 3647 | 2011-04-13 | 326,390,000 | -6,416,000 | 19.3541 | 1,686,408,729 | 2011-03-31 |
| 3648 | 2011-04-12 | 332,806,000 | -4,020,000 | 19.7346 | 1,686,408,729 | 2011-03-31 |
| 3649 | 2011-04-11 | 336,826,000 | -156,000 | 19.9730 | 1,686,408,729 | 2011-03-31 |
| 3650 | 2011-04-08 | 336,982,000 | -976,000 | 19.9822 | 1,686,408,729 | 2011-03-31 |
| 3651 | 2011-04-07 | 337,958,000 | -1,468,000 | 20.0401 | 1,686,408,729 | 2011-03-31 |
| 3652 | 2011-04-06 | 339,426,000 | -140,000 | 20.1271 | 1,686,408,729 | 2011-03-31 |
| 3653 | 2011-04-04 | 339,566,000 | -316,000 | 20.1355 | 1,686,408,729 | 2011-03-31 |
| 3654 | 2011-04-01 | 339,882,000 | -496,000 | 20.1542 | 1,686,408,729 | 2011-03-31 |
| 3655 | 2011-03-31 | 340,378,000 | 180,000 | 20.1836 | 1,686,408,729 | 2011-03-31 |
| 3656 | 2011-03-30 | 340,198,000 | -312,000 | 20.1729 | 1,686,408,729 | 2011-02-28 |
| 3657 | 2011-03-29 | 340,510,000 | -9,176,000 | 20.1914 | 1,686,408,729 | 2011-02-28 |
| 3658 | 2011-03-28 | 349,686,000 | -1,472,000 | 20.7355 | 1,686,408,729 | 2011-02-28 |
| 3659 | 2011-03-25 | 351,158,000 | -7,320,000 | 20.8228 | 1,686,408,729 | 2011-02-28 |
| 3660 | 2011-03-24 | 358,478,000 | -1,220,000 | 21.2569 | 1,686,408,729 | 2011-02-28 |
| 3661 | 2011-03-23 | 359,698,000 | -744,000 | 21.3292 | 1,686,408,729 | 2011-02-28 |
| 3662 | 2011-03-22 | 360,442,000 | -940,000 | 21.3733 | 1,686,408,729 | 2011-02-28 |
| 3663 | 2011-03-21 | 361,382,000 | -516,000 | 21.4291 | 1,686,408,729 | 2011-02-28 |
| 3664 | 2011-03-18 | 361,898,000 | -168,000 | 21.4597 | 1,686,408,729 | 2011-02-28 |
| 3665 | 2011-03-17 | 362,066,000 | -1,436,000 | 21.4696 | 1,686,408,729 | 2011-02-28 |
| 3666 | 2011-03-16 | 363,502,000 | -1,404,000 | 21.5548 | 1,686,408,729 | 2011-02-28 |
| 3667 | 2011-03-15 | 364,906,000 | -43,436,000 | 21.6381 | 1,686,408,729 | 2011-02-28 |
| 3668 | 2011-03-14 | 408,342,000 | -708,000 | 24.2137 | 1,686,408,729 | 2011-02-28 |
| 3669 | 2011-03-11 | 409,050,000 | -100,000 | 24.2557 | 1,686,408,729 | 2011-02-28 |
| 3670 | 2011-03-10 | 409,150,000 | -292,000 | 24.2616 | 1,686,408,729 | 2011-02-28 |
| 3671 | 2011-03-09 | 409,442,000 | -1,392,000 | 24.2789 | 1,686,408,729 | 2011-02-28 |
| 3672 | 2011-03-08 | 410,834,000 | -1,464,000 | 24.3615 | 1,686,408,729 | 2011-02-28 |
| 3673 | 2011-03-07 | 412,298,000 | -352,000 | 24.4483 | 1,686,408,729 | 2011-02-28 |
| 3674 | 2011-03-04 | 412,650,000 | -676,000 | 24.4692 | 1,686,408,729 | 2011-02-28 |
| 3675 | 2011-03-03 | 413,326,000 | 508,000 | 24.5092 | 1,686,408,729 | 2011-02-28 |
| 3676 | 2011-03-02 | 412,818,000 | -820,000 | 24.4791 | 1,686,408,729 | 2011-02-28 |
| 3677 | 2011-03-01 | 413,638,000 | -1,312,000 | 24.5277 | 1,686,408,729 | 2011-02-28 |
| 3678 | 2011-02-28 | 414,950,000 | -428,000 | 24.6055 | 1,686,408,729 | 2011-02-28 |
| 3679 | 2011-02-25 | 415,378,000 | -800,000 | 24.6309 | 1,686,408,729 | 2011-02-08 |
| 3680 | 2011-02-24 | 416,178,000 | 208,000 | 24.6784 | 1,686,408,729 | 2011-02-08 |
| 3681 | 2011-02-23 | 415,970,000 | 300,000 | 24.6660 | 1,686,408,729 | 2011-02-08 |
| 3682 | 2011-02-22 | 415,670,000 | 408,000 | 24.6482 | 1,686,408,729 | 2011-02-08 |
| 3683 | 2011-02-21 | 415,262,000 | -1,892,000 | 24.6240 | 1,686,408,729 | 2011-02-08 |
| 3684 | 2011-02-18 | 417,154,000 | -2,740,000 | 24.7362 | 1,686,408,729 | 2011-02-08 |
| 3685 | 2011-02-17 | 419,894,000 | 1,792,000 | 24.8987 | 1,686,408,729 | 2011-02-08 |
| 3686 | 2011-02-16 | 418,102,000 | -376,000 | 24.7924 | 1,686,408,729 | 2011-02-08 |
| 3687 | 2011-02-15 | 418,478,000 | -2,560,000 | 24.8147 | 1,686,408,729 | 2011-02-08 |
| 3688 | 2011-02-14 | 421,038,000 | 724,000 | 24.9665 | 1,686,408,729 | 2011-02-08 |
| 3689 | 2011-02-11 | 420,314,000 | 166,000 | 24.9236 | 1,686,408,729 | 2011-02-08 |
| 3690 | 2011-02-10 | 420,148,000 | 52,000 | 24.9138 | 1,686,408,729 | 2011-02-08 |
| 3691 | 2011-02-09 | 420,096,000 | -436,000 | 24.9107 | 1,686,408,729 | 2011-02-08 |
| 3692 | 2011-02-08 | 420,532,000 | 32,726,000 | 24.9365 | 1,686,408,729 | 2011-02-08 |
| 3693 | 2011-02-07 | 387,806,000 | 1,380,000 | 25.2411 | 1,536,408,729 | 2011-01-31 |
| 3694 | 2011-02-02 | 386,426,000 | 0 | 25.1512 | 1,536,408,729 | 2011-01-31 |
| 3695 | 2011-02-01 | 386,426,000 | 1,816,000 | 25.1512 | 1,536,408,729 | 2011-01-31 |
| 3696 | 2011-01-31 | 384,610,000 | -692,000 | 25.0331 | 1,536,408,729 | 2011-01-31 |
| 3697 | 2011-01-28 | 385,302,000 | -2,676,000 | 25.0781 | 1,536,408,729 | 2010-12-31 |
| 3698 | 2011-01-27 | 387,978,000 | -1,004,000 | 25.2523 | 1,536,408,729 | 2010-12-31 |
| 3699 | 2011-01-26 | 388,982,000 | -503,000 | 25.3176 | 1,536,408,729 | 2010-12-31 |
| 3700 | 2011-01-25 | 389,485,000 | 176,000 | 25.3504 | 1,536,408,729 | 2010-12-31 |
| 3701 | 2011-01-24 | 389,309,000 | 480,000 | 25.3389 | 1,536,408,729 | 2010-12-31 |
| 3702 | 2011-01-21 | 388,829,000 | 212,000 | 25.3077 | 1,536,408,729 | 2010-12-31 |
| 3703 | 2011-01-20 | 388,617,000 | 288,000 | 25.2939 | 1,536,408,729 | 2010-12-31 |
| 3704 | 2011-01-19 | 388,329,000 | 320,000 | 25.2751 | 1,536,408,729 | 2010-12-31 |
| 3705 | 2011-01-18 | 388,009,000 | 416,000 | 25.2543 | 1,536,408,729 | 2010-12-31 |
| 3706 | 2011-01-17 | 387,593,000 | -4,000 | 25.2272 | 1,536,408,729 | 2010-12-31 |
| 3707 | 2011-01-14 | 387,597,000 | 16,000 | 25.2275 | 1,536,408,729 | 2010-12-31 |
| 3708 | 2011-01-13 | 387,581,000 | -52,000 | 25.2264 | 1,536,408,729 | 2010-12-31 |
| 3709 | 2011-01-12 | 387,633,000 | -132,000 | 25.2298 | 1,536,408,729 | 2010-12-31 |
| 3710 | 2011-01-11 | 387,765,000 | 180,000 | 25.2384 | 1,536,408,729 | 2010-12-31 |
| 3711 | 2011-01-10 | 387,585,000 | 336,000 | 25.2267 | 1,536,408,729 | 2010-12-31 |
| 3712 | 2011-01-07 | 387,249,000 | 20,000 | 25.2048 | 1,536,408,729 | 2010-12-31 |
| 3713 | 2011-01-06 | 387,229,000 | 12,000 | 25.2035 | 1,536,408,729 | 2010-12-31 |
| 3714 | 2011-01-05 | 387,217,000 | 176,000 | 25.2027 | 1,536,408,729 | 2010-12-31 |
| 3715 | 2011-01-04 | 387,041,000 | 228,000 | 25.1913 | 1,536,408,729 | 2010-12-31 |
| 3716 | 2011-01-03 | 386,813,000 | -76,000 | 25.1764 | 1,536,408,729 | 2010-12-31 |
| 3717 | 2010-12-31 | 386,889,000 | 0 | 25.1814 | 1,536,408,729 | 2010-12-31 |
| 3718 | 2010-12-30 | 386,889,000 | -4,000 | 25.1814 | 1,536,408,729 | 2010-11-30 |
| 3719 | 2010-12-29 | 386,893,000 | -212,000 | 25.1816 | 1,536,408,729 | 2010-11-30 |
| 3720 | 2010-12-28 | 387,105,000 | 36,000 | 25.1954 | 1,536,408,729 | 2010-11-30 |
| 3721 | 2010-12-24 | 387,069,000 | 0 | 25.1931 | 1,536,408,729 | 2010-11-30 |
| 3722 | 2010-12-23 | 387,069,000 | -1,456,000 | 25.1931 | 1,536,408,729 | 2010-11-30 |
| 3723 | 2010-12-22 | 388,525,000 | 16,000 | 25.2879 | 1,536,408,729 | 2010-11-30 |
| 3724 | 2010-12-21 | 388,509,000 | 92,000 | 25.2868 | 1,536,408,729 | 2010-11-30 |
| 3725 | 2010-12-20 | 388,417,000 | 0 | 25.2808 | 1,536,408,729 | 2010-11-30 |
| 3726 | 2010-12-17 | 388,417,000 | -24,000 | 25.2808 | 1,536,408,729 | 2010-11-30 |
| 3727 | 2010-12-16 | 388,441,000 | 236,000 | 25.2824 | 1,536,408,729 | 2010-11-30 |
| 3728 | 2010-12-15 | 388,205,000 | 752,000 | 25.2670 | 1,536,408,729 | 2010-11-30 |
| 3729 | 2010-12-14 | 387,453,000 | 980,000 | 25.2181 | 1,536,408,729 | 2010-11-30 |
| 3730 | 2010-12-13 | 386,473,000 | 1,340,000 | 25.1543 | 1,536,408,729 | 2010-11-30 |
| 3731 | 2010-12-10 | 385,133,000 | -16,000 | 25.0671 | 1,536,408,729 | 2010-11-30 |
| 3732 | 2010-12-09 | 385,149,000 | 492,000 | 25.0681 | 1,536,408,729 | 2010-11-30 |
| 3733 | 2010-12-08 | 384,657,000 | 788,000 | 25.0361 | 1,536,408,729 | 2010-11-30 |
| 3734 | 2010-12-07 | 383,869,000 | 616,000 | 24.9848 | 1,536,408,729 | 2010-11-30 |
| 3735 | 2010-12-06 | 383,253,000 | 192,000 | 24.9447 | 1,536,408,729 | 2010-11-30 |
| 3736 | 2010-12-03 | 383,061,000 | 156,000 | 24.9322 | 1,536,408,729 | 2010-11-30 |
| 3737 | 2010-12-02 | 382,905,000 | 268,000 | 24.9221 | 1,536,408,729 | 2010-11-30 |
| 3738 | 2010-12-01 | 382,637,000 | -84,000 | 24.9046 | 1,536,408,729 | 2010-11-30 |
| 3739 | 2010-11-30 | 382,721,000 | 372,000 | 24.9101 | 1,536,408,729 | 2010-11-30 |
| 3740 | 2010-11-29 | 382,349,000 | 256,000 | 24.8859 | 1,536,408,729 | 2010-10-31 |
| 3741 | 2010-11-26 | 382,093,000 | 8,000 | 24.8692 | 1,536,408,729 | 2010-10-31 |
| 3742 | 2010-11-25 | 382,085,000 | 616,000 | 24.8687 | 1,536,408,729 | 2010-10-31 |
| 3743 | 2010-11-24 | 381,469,000 | -24,000 | 24.8286 | 1,536,408,729 | 2010-10-31 |
| 3744 | 2010-11-23 | 381,493,000 | -164,000 | 24.8302 | 1,536,408,729 | 2010-10-31 |
| 3745 | 2010-11-22 | 381,657,000 | -132,000 | 24.8409 | 1,536,408,729 | 2010-10-31 |
| 3746 | 2010-11-19 | 381,789,000 | 244,000 | 24.8494 | 1,536,408,729 | 2010-10-31 |
| 3747 | 2010-11-18 | 381,545,000 | 492,000 | 24.8336 | 1,536,408,729 | 2010-10-31 |
| 3748 | 2010-11-17 | 381,053,000 | 716,000 | 24.8015 | 1,536,408,729 | 2010-10-31 |
| 3749 | 2010-11-16 | 380,337,000 | -20,000 | 24.7549 | 1,536,408,729 | 2010-10-31 |
| 3750 | 2010-11-15 | 380,357,000 | 80,000 | 24.7562 | 1,536,408,729 | 2010-10-31 |
| 3751 | 2010-11-12 | 380,277,000 | -124,000 | 24.7510 | 1,536,408,729 | 2010-10-31 |
| 3752 | 2010-11-11 | 380,401,000 | 1,512,000 | 24.7591 | 1,536,408,729 | 2010-10-31 |
| 3753 | 2010-11-10 | 378,889,000 | -44,000 | 24.6607 | 1,536,408,729 | 2010-10-31 |
| 3754 | 2010-11-09 | 378,933,000 | -60,000 | 24.6636 | 1,536,408,729 | 2010-10-31 |
| 3755 | 2010-11-08 | 378,993,000 | 332,000 | 24.6675 | 1,536,408,729 | 2010-10-31 |
| 3756 | 2010-11-05 | 378,661,000 | 640,000 | 24.6459 | 1,536,408,729 | 2010-10-31 |
| 3757 | 2010-11-04 | 378,021,000 | -156,000 | 24.6042 | 1,536,408,729 | 2010-10-31 |
| 3758 | 2010-11-03 | 378,177,000 | 132,000 | 24.6143 | 1,536,408,729 | 2010-10-31 |
| 3759 | 2010-11-02 | 378,045,000 | 40,408,000 | 24.6058 | 1,536,408,729 | 2010-10-31 |
| 3760 | 2010-11-01 | 337,637,000 | 336,000 | 21.9757 | 1,536,408,729 | 2010-10-31 |
| 3761 | 2010-10-29 | 337,301,000 | 172,000 | 21.9539 | 1,536,408,729 | 2010-09-30 |
| 3762 | 2010-10-28 | 337,129,000 | -40,000 | 21.9427 | 1,536,408,729 | 2010-09-30 |
| 3763 | 2010-10-27 | 337,169,000 | 32,000 | 21.9453 | 1,536,408,729 | 2010-09-30 |
| 3764 | 2010-10-26 | 337,137,000 | 0 | 21.9432 | 1,536,408,729 | 2010-09-30 |
| 3765 | 2010-10-25 | 337,137,000 | 0 | 21.9432 | 1,536,408,729 | 2010-09-30 |
| 3766 | 2010-10-22 | 337,137,000 | 104,000 | 21.9432 | 1,536,408,729 | 2010-09-30 |
| 3767 | 2010-10-21 | 337,033,000 | 12,000 | 21.9364 | 1,536,408,729 | 2010-09-30 |
| 3768 | 2010-10-20 | 337,021,000 | -116,000 | 21.9356 | 1,536,408,729 | 2010-09-30 |
| 3769 | 2010-10-19 | 337,137,000 | 180,000 | 21.9432 | 1,536,408,729 | 2010-09-30 |
| 3770 | 2010-10-18 | 336,957,000 | 72,000 | 21.9315 | 1,536,408,729 | 2010-09-30 |
| 3771 | 2010-10-15 | 336,885,000 | -32,000 | 21.9268 | 1,536,408,729 | 2010-09-30 |
| 3772 | 2010-10-14 | 336,917,000 | 144,000 | 21.9289 | 1,536,408,729 | 2010-09-30 |
| 3773 | 2010-10-13 | 336,773,000 | 16,000 | 21.9195 | 1,536,408,729 | 2010-09-30 |
| 3774 | 2010-10-12 | 336,757,000 | -256,000 | 21.9185 | 1,536,408,729 | 2010-09-30 |
| 3775 | 2010-10-11 | 337,013,000 | 3,600,000 | 21.9351 | 1,536,408,729 | 2010-09-30 |
| 3776 | 2010-10-08 | 333,413,000 | 1,340,000 | 21.7008 | 1,536,408,729 | 2010-09-30 |
| 3777 | 2010-10-07 | 332,073,000 | 324,000 | 21.6136 | 1,536,408,729 | 2010-09-30 |
| 3778 | 2010-10-06 | 331,749,000 | -184,000 | 21.5925 | 1,536,408,729 | 2010-09-30 |
| 3779 | 2010-10-05 | 331,933,000 | 240,000 | 21.6045 | 1,536,408,729 | 2010-09-30 |
| 3780 | 2010-10-04 | 331,693,000 | -276,000 | 21.5889 | 1,536,408,729 | 2010-09-30 |
| 3781 | 2010-09-30 | 331,969,000 | 64,580,000 | 21.6068 | 1,536,408,729 | 2010-09-30 |
| 3782 | 2010-09-29 | 267,389,000 | 1,556,000 | 17.4035 | 1,536,408,729 | 2010-09-06 |
| 3783 | 2010-09-28 | 265,833,000 | -720,000 | 17.3022 | 1,536,408,729 | 2010-09-06 |
| 3784 | 2010-09-27 | 266,553,000 | 1,100,000 | 17.3491 | 1,536,408,729 | 2010-09-06 |
| 3785 | 2010-09-24 | 265,453,000 | -112,000 | 17.2775 | 1,536,408,729 | 2010-09-06 |
| 3786 | 2010-09-22 | 265,565,000 | -240,000 | 17.2848 | 1,536,408,729 | 2010-09-06 |
| 3787 | 2010-09-21 | 265,805,000 | -68,000 | 17.3004 | 1,536,408,729 | 2010-09-06 |
| 3788 | 2010-09-20 | 265,873,000 | -132,000 | 17.3048 | 1,536,408,729 | 2010-09-06 |
| 3789 | 2010-09-17 | 266,005,000 | 596,000 | 17.3134 | 1,536,408,729 | 2010-09-06 |
| 3790 | 2010-09-16 | 265,409,000 | 8,000 | 17.2746 | 1,536,408,729 | 2010-09-06 |
| 3791 | 2010-09-15 | 265,401,000 | 4,000 | 17.2741 | 1,536,408,729 | 2010-09-06 |
| 3792 | 2010-09-14 | 265,397,000 | 80,000 | 17.2739 | 1,536,408,729 | 2010-09-06 |
| 3793 | 2010-09-13 | 265,317,000 | 56,000 | 17.2686 | 1,536,408,729 | 2010-09-06 |
| 3794 | 2010-09-10 | 265,261,000 | -68,000 | 17.2650 | 1,536,408,729 | 2010-09-06 |
| 3795 | 2010-09-09 | 265,329,000 | 0 | 17.2694 | 1,536,408,729 | 2010-09-06 |
| 3796 | 2010-09-08 | 265,329,000 | 0 | 17.2694 | 1,536,408,729 | 2010-09-06 |
| 3797 | 2010-09-07 | 265,329,000 | 172,000 | 17.2694 | 1,536,408,729 | 2010-09-06 |
| 3798 | 2010-09-06 | 265,157,000 | 116,000 | 17.2582 | 1,536,408,729 | 2010-09-06 |
| 3799 | 2010-09-03 | 265,041,000 | 72,000 | 20.4128 | 1,298,408,729 | 2010-08-31 |
| 3800 | 2010-09-02 | 264,969,000 | 12,000 | 20.4072 | 1,298,408,729 | 2010-08-31 |
| 3801 | 2010-09-01 | 264,957,000 | 116,000 | 20.4063 | 1,298,408,729 | 2010-08-31 |
| 3802 | 2010-08-31 | 264,841,000 | -72,000 | 20.3974 | 1,298,408,729 | 2010-08-31 |
| 3803 | 2010-08-30 | 264,913,000 | 60,000 | 20.4029 | 1,298,408,729 | 2010-07-31 |
| 3804 | 2010-08-27 | 264,853,000 | 154,996,000 | 20.3983 | 1,298,408,729 | 2010-07-31 |
| 3805 | 2010-08-26 | 109,857,000 | 0 | 8.4609 | 1,298,408,729 | 2010-07-31 |
| 3806 | 2010-08-25 | 109,857,000 | -553,000 | 8.4609 | 1,298,408,729 | 2010-07-31 |
| 3807 | 2010-08-24 | 110,410,000 | 8,000 | 8.5035 | 1,298,408,729 | 2010-07-31 |
| 3808 | 2010-08-23 | 110,402,000 | -180,000 | 8.5029 | 1,298,408,729 | 2010-07-31 |
| 3809 | 2010-08-20 | 110,582,000 | 8,000 | 8.5167 | 1,298,408,729 | 2010-07-31 |
| 3810 | 2010-08-19 | 110,574,000 | 180,000 | 8.5161 | 1,298,408,729 | 2010-07-31 |
| 3811 | 2010-08-18 | 110,394,000 | -284,000 | 8.5023 | 1,298,408,729 | 2010-07-31 |
| 3812 | 2010-08-17 | 110,678,000 | -92,000 | 8.5241 | 1,298,408,729 | 2010-07-31 |
| 3813 | 2010-08-16 | 110,770,000 | -24,000 | 8.5312 | 1,298,408,729 | 2010-07-31 |
| 3814 | 2010-08-13 | 110,794,000 | -60,000 | 8.5331 | 1,298,408,729 | 2010-07-31 |
| 3815 | 2010-08-12 | 110,854,000 | 1,300,000 | 8.5377 | 1,298,408,729 | 2010-07-31 |
| 3816 | 2010-08-11 | 109,554,000 | 696,000 | 8.4376 | 1,298,408,729 | 2010-07-31 |
| 3817 | 2010-08-10 | 108,858,000 | -64,000 | 8.3840 | 1,298,408,729 | 2010-07-31 |
| 3818 | 2010-08-09 | 108,922,000 | 60,000 | 8.3889 | 1,298,408,729 | 2010-07-31 |
| 3819 | 2010-08-06 | 108,862,000 | -204,000 | 8.3843 | 1,298,408,729 | 2010-07-31 |
| 3820 | 2010-08-05 | 109,066,000 | -384,000 | 8.4000 | 1,298,408,729 | 2010-07-31 |
| 3821 | 2010-08-04 | 109,450,000 | 292,000 | 8.4295 | 1,298,408,729 | 2010-07-31 |
| 3822 | 2010-08-03 | 109,158,000 | 80,000 | 8.4071 | 1,298,408,729 | 2010-07-31 |
| 3823 | 2010-08-02 | 109,078,000 | 376,000 | 8.4009 | 1,298,408,729 | 2010-07-31 |
| 3824 | 2010-07-30 | 108,702,000 | 92,000 | 8.3719 | 1,298,408,729 | 2010-06-30 |
| 3825 | 2010-07-29 | 108,610,000 | 144,000 | 8.3649 | 1,298,408,729 | 2010-06-30 |
| 3826 | 2010-07-28 | 108,466,000 | 0 | 8.3538 | 1,298,408,729 | 2010-06-30 |
| 3827 | 2010-07-27 | 108,466,000 | 44,000 | 8.3538 | 1,298,408,729 | 2010-06-30 |
| 3828 | 2010-07-26 | 108,422,000 | 132,000 | 8.3504 | 1,298,408,729 | 2010-06-30 |
| 3829 | 2010-07-23 | 108,290,000 | 260,000 | 8.3402 | 1,298,408,729 | 2010-06-30 |
| 3830 | 2010-07-22 | 108,030,000 | 36,000 | 8.3202 | 1,298,408,729 | 2010-06-30 |
| 3831 | 2010-07-21 | 107,994,000 | 172,000 | 8.3174 | 1,298,408,729 | 2010-06-30 |
| 3832 | 2010-07-20 | 107,822,000 | -336,000 | 8.3042 | 1,298,408,729 | 2010-06-30 |
| 3833 | 2010-07-19 | 108,158,000 | -24,000 | 8.3300 | 1,298,408,729 | 2010-06-30 |
| 3834 | 2010-07-16 | 108,182,000 | -232,000 | 8.3319 | 1,298,408,729 | 2010-06-30 |
| 3835 | 2010-07-15 | 108,414,000 | -60,000 | 8.3498 | 1,298,408,729 | 2010-06-30 |
| 3836 | 2010-07-14 | 108,474,000 | 4,000 | 8.3544 | 1,298,408,729 | 2010-06-30 |
| 3837 | 2010-07-13 | 108,470,000 | 260,000 | 8.3541 | 1,298,408,729 | 2010-06-30 |
| 3838 | 2010-07-12 | 108,210,000 | 168,000 | 8.3340 | 1,298,408,729 | 2010-06-30 |
| 3839 | 2010-07-09 | 108,042,000 | 272,000 | 8.3211 | 1,298,408,729 | 2010-06-30 |
| 3840 | 2010-07-08 | 107,770,000 | 296,000 | 8.3002 | 1,298,408,729 | 2010-06-30 |
| 3841 | 2010-07-07 | 107,474,000 | -204,000 | 8.2774 | 1,298,408,729 | 2010-06-30 |
| 3842 | 2010-07-06 | 107,678,000 | -4,000 | 8.2931 | 1,298,408,729 | 2010-06-30 |
| 3843 | 2010-07-05 | 107,682,000 | 36,000 | 8.2934 | 1,298,408,729 | 2010-06-30 |
| 3844 | 2010-07-02 | 107,646,000 | -64,000 | 8.2906 | 1,298,408,729 | 2010-06-30 |
| 3845 | 2010-06-30 | 107,710,000 | 0 | 8.2955 | 1,298,408,729 | 2010-06-30 |
| 3846 | 2010-06-29 | 107,710,000 | -4,000 | 9.0274 | 1,193,145,573 | 2010-05-31 |
| 3847 | 2010-06-28 | 107,714,000 | 48,000 | 9.0277 | 1,193,145,573 | 2010-05-31 |
| 3848 | 2010-06-25 | 107,666,000 | -112,000 | 9.0237 | 1,193,145,573 | 2010-05-31 |
| 3849 | 2010-06-24 | 107,778,000 | 60,000 | 9.0331 | 1,193,145,573 | 2010-05-31 |
| 3850 | 2010-06-23 | 107,718,000 | 268,000 | 9.0281 | 1,193,145,573 | 2010-05-31 |
| 3851 | 2010-06-22 | 107,450,000 | 960,000 | 9.0056 | 1,193,145,573 | 2010-05-31 |
| 3852 | 2010-06-21 | 106,490,000 | 184,000 | 8.9251 | 1,193,145,573 | 2010-05-31 |
| 3853 | 2010-06-18 | 106,306,000 | 156,000 | 8.9097 | 1,193,145,573 | 2010-05-31 |
| 3854 | 2010-06-17 | 106,150,000 | 16,000 | 8.8967 | 1,193,145,573 | 2010-05-31 |
| 3855 | 2010-06-15 | 106,134,000 | 72,000 | 8.8953 | 1,193,145,573 | 2010-05-31 |
| 3856 | 2010-06-14 | 106,062,000 | 0 | 8.8893 | 1,193,145,573 | 2010-05-31 |
| 3857 | 2010-06-11 | 106,062,000 | 8,000 | 8.8893 | 1,193,145,573 | 2010-05-31 |
| 3858 | 2010-06-10 | 106,054,000 | -420,000 | 8.8886 | 1,193,145,573 | 2010-05-31 |
| 3859 | 2010-06-09 | 106,474,000 | -36,000 | 8.9238 | 1,193,145,573 | 2010-05-31 |
| 3860 | 2010-06-08 | 106,510,000 | 68,000 | 8.9268 | 1,193,145,573 | 2010-05-31 |
| 3861 | 2010-06-07 | 106,442,000 | 192,000 | 8.9211 | 1,193,145,573 | 2010-05-31 |
| 3862 | 2010-06-04 | 106,250,000 | 188,000 | 8.9050 | 1,193,145,573 | 2010-05-31 |
| 3863 | 2010-06-03 | 106,062,000 | -256,000 | 8.8893 | 1,193,145,573 | 2010-05-31 |
| 3864 | 2010-06-02 | 106,318,000 | 220,000 | 8.9107 | 1,193,145,573 | 2010-05-31 |
| 3865 | 2010-06-01 | 106,098,000 | -256,000 | 8.8923 | 1,193,145,573 | 2010-05-31 |
| 3866 | 2010-05-31 | 106,354,000 | -328,000 | 8.9137 | 1,193,145,573 | 2010-05-31 |
| 3867 | 2010-05-28 | 106,682,000 | -196,000 | 8.9412 | 1,193,145,573 | 2010-04-30 |
| 3868 | 2010-05-27 | 106,878,000 | 104,000 | 8.9577 | 1,193,145,573 | 2010-04-30 |
| 3869 | 2010-05-26 | 106,774,000 | -248,000 | 8.9489 | 1,193,145,573 | 2010-04-30 |
| 3870 | 2010-05-25 | 107,022,000 | 164,000 | 8.9697 | 1,193,145,573 | 2010-04-30 |
| 3871 | 2010-05-24 | 106,858,000 | -8,000 | 8.9560 | 1,193,145,573 | 2010-04-30 |
| 3872 | 2010-05-20 | 106,866,000 | -412,000 | 8.9567 | 1,193,145,573 | 2010-04-30 |
| 3873 | 2010-05-19 | 107,278,000 | 60,000 | 8.9912 | 1,193,145,573 | 2010-04-30 |
| 3874 | 2010-05-18 | 107,218,000 | -148,000 | 8.9862 | 1,193,145,573 | 2010-04-30 |
| 3875 | 2010-05-17 | 107,366,000 | 180,000 | 8.9986 | 1,193,145,573 | 2010-04-30 |
| 3876 | 2010-05-14 | 107,186,000 | 744,000 | 8.9835 | 1,193,145,573 | 2010-04-30 |
| 3877 | 2010-05-13 | 106,442,000 | -88,000 | 8.9211 | 1,193,145,573 | 2010-04-30 |
| 3878 | 2010-05-12 | 106,530,000 | 396,000 | 8.9285 | 1,193,145,573 | 2010-04-30 |
| 3879 | 2010-05-11 | 106,134,000 | 12,000 | 8.8953 | 1,193,145,573 | 2010-04-30 |
| 3880 | 2010-05-10 | 106,122,000 | 640,000 | 8.8943 | 1,193,145,573 | 2010-04-30 |
| 3881 | 2010-05-07 | 105,482,000 | 564,000 | 8.8407 | 1,193,145,573 | 2010-04-30 |
| 3882 | 2010-05-06 | 104,918,000 | -424,000 | 8.7934 | 1,193,145,573 | 2010-04-30 |
| 3883 | 2010-05-05 | 105,342,000 | 848,000 | 8.8289 | 1,193,145,573 | 2010-04-30 |
| 3884 | 2010-05-04 | 104,494,000 | 808,000 | 8.7579 | 1,193,145,573 | 2010-04-30 |
| 3885 | 2010-05-03 | 103,686,000 | -144,000 | 8.6901 | 1,193,145,573 | 2010-04-30 |
| 3886 | 2010-04-30 | 103,830,000 | 2,008,000 | 8.7022 | 1,193,145,573 | 2010-04-30 |
| 3887 | 2010-04-29 | 101,822,000 | 496,000 | 8.5339 | 1,193,145,573 | 2010-03-31 |
| 3888 | 2010-04-28 | 101,326,000 | 120,000 | 8.4923 | 1,193,145,573 | 2010-03-31 |
| 3889 | 2010-04-27 | 101,206,000 | 2,088,000 | 8.4823 | 1,193,145,573 | 2010-03-31 |
| 3890 | 2010-04-26 | 99,118,000 | -260,000 | 8.3073 | 1,193,145,573 | 2010-03-31 |
| 3891 | 2010-04-23 | 99,378,000 | -708,000 | 8.3291 | 1,193,145,573 | 2010-03-31 |
| 3892 | 2010-04-22 | 100,086,000 | 452,000 | 8.3884 | 1,193,145,573 | 2010-03-31 |
| 3893 | 2010-04-21 | 99,634,000 | -160,000 | 8.3505 | 1,193,145,573 | 2010-03-31 |
| 3894 | 2010-04-20 | 99,794,000 | 80,000 | 8.3639 | 1,193,145,573 | 2010-03-31 |
| 3895 | 2010-04-19 | 99,714,000 | 88,000 | 8.3572 | 1,193,145,573 | 2010-03-31 |
| 3896 | 2010-04-16 | 99,626,000 | -156,000 | 8.3499 | 1,193,145,573 | 2010-03-31 |
| 3897 | 2010-04-15 | 99,782,000 | -764,000 | 8.3629 | 1,193,145,573 | 2010-03-31 |
| 3898 | 2010-04-14 | 100,546,000 | 464,000 | 8.4270 | 1,193,145,573 | 2010-03-31 |
| 3899 | 2010-04-13 | 100,082,000 | 232,000 | 8.3881 | 1,193,145,573 | 2010-03-31 |
| 3900 | 2010-04-12 | 99,850,000 | 1,848,000 | 8.3686 | 1,193,145,573 | 2010-03-31 |
| 3901 | 2010-04-09 | 98,002,000 | -960,000 | 8.2138 | 1,193,145,573 | 2010-03-31 |
| 3902 | 2010-04-08 | 98,962,000 | -1,016,000 | 8.2942 | 1,193,145,573 | 2010-03-31 |
| 3903 | 2010-04-07 | 99,978,000 | -488,000 | 8.3794 | 1,193,145,573 | 2010-03-31 |
| 3904 | 2010-04-01 | 100,466,000 | 184,000 | 8.4203 | 1,193,145,573 | 2010-03-31 |
| 3905 | 2010-03-31 | 100,282,000 | 684,000 | 8.4048 | 1,193,145,573 | 2010-03-31 |
| 3906 | 2010-03-30 | 99,598,000 | -92,000 | 8.3475 | 1,193,145,573 | 2010-03-15 |
| 3907 | 2010-03-29 | 99,690,000 | 2,076,000 | 8.3552 | 1,193,145,573 | 2010-03-15 |
| 3908 | 2010-03-26 | 97,614,000 | -144,000 | 8.1812 | 1,193,145,573 | 2010-03-15 |
| 3909 | 2010-03-25 | 97,758,000 | -4,332,000 | 8.1933 | 1,193,145,573 | 2010-03-15 |
| 3910 | 2010-03-24 | 102,090,000 | -672,000 | 8.5564 | 1,193,145,573 | 2010-03-15 |
| 3911 | 2010-03-23 | 102,762,000 | -464,000 | 8.6127 | 1,193,145,573 | 2010-03-15 |
| 3912 | 2010-03-22 | 103,226,000 | -12,000 | 8.6516 | 1,193,145,573 | 2010-03-15 |
| 3913 | 2010-03-19 | 103,238,000 | 284,000 | 8.6526 | 1,193,145,573 | 2010-03-15 |
| 3914 | 2010-03-18 | 102,954,000 | 44,784,000 | 8.6288 | 1,193,145,573 | 2010-03-15 |
| 3915 | 2010-03-17 | 58,170,000 | -100,000 | 4.8753 | 1,193,145,573 | 2010-03-15 |
| 3916 | 2010-03-16 | 58,270,000 | 184,000 | 4.8837 | 1,193,145,573 | 2010-03-15 |
| 3917 | 2010-03-15 | 58,086,000 | 14,429,000 | 4.8683 | 1,193,145,573 | 2010-03-15 |
| 3918 | 2010-03-12 | 43,657,000 | 4,972,000 | 4.0157 | 1,087,145,573 | 2010-03-03 |
| 3919 | 2010-03-11 | 38,685,000 | -320,000 | 3.5584 | 1,087,145,573 | 2010-03-03 |
| 3920 | 2010-03-10 | 39,005,000 | -112,000 | 3.5878 | 1,087,145,573 | 2010-03-03 |
| 3921 | 2010-03-09 | 39,117,000 | 1,967,000 | 3.5981 | 1,087,145,573 | 2010-03-03 |
| 3922 | 2010-03-08 | 37,150,000 | 116,000 | 3.4172 | 1,087,145,573 | 2010-03-03 |
| 3923 | 2010-03-05 | 37,034,000 | -244,000 | 3.4065 | 1,087,145,573 | 2010-03-03 |
| 3924 | 2010-03-04 | 37,278,000 | 152,000 | 3.4290 | 1,087,145,573 | 2010-03-03 |
| 3925 | 2010-03-03 | 37,126,000 | 1,344,000 | 3.4150 | 1,087,145,573 | 2010-03-03 |
| 3926 | 2010-03-02 | 35,782,000 | 2,340,000 | 3.6442 | 981,882,416 | 2010-02-28 |
| 3927 | 2010-03-01 | 33,442,000 | -168,000 | 3.4059 | 981,882,416 | 2010-02-28 |
| 3928 | 2010-02-26 | 33,610,000 | 5,348,000 | 3.4230 | 981,882,416 | 2010-02-26 |
| 3929 | 2010-02-25 | 28,262,000 | 1,722,000 | 2.9576 | 955,566,627 | 2010-02-25 |
| 3930 | 2010-02-24 | 26,540,000 | -368,000 | 3.3272 | 797,671,892 | 2010-02-23 |
| 3931 | 2010-02-23 | 26,908,000 | -692,000 | 3.3733 | 797,671,892 | 2010-02-23 |
| 3932 | 2010-02-22 | 27,600,000 | -56,000 | 5.1636 | 534,514,000 | 2010-01-31 |
| 3933 | 2010-02-19 | 27,656,000 | 0 | 5.1740 | 534,514,000 | 2010-01-31 |
| 3934 | 2010-02-18 | 27,656,000 | 32,000 | 5.1740 | 534,514,000 | 2010-01-31 |
| 3935 | 2010-02-17 | 27,624,000 | 0 | 5.1681 | 534,514,000 | 2010-01-31 |
| 3936 | 2010-02-12 | 27,624,000 | 24,000 | 5.1681 | 534,514,000 | 2010-01-31 |
| 3937 | 2010-02-11 | 27,600,000 | -76,000 | 5.1636 | 534,514,000 | 2010-01-31 |
| 3938 | 2010-02-10 | 27,676,000 | -76,000 | 5.1778 | 534,514,000 | 2010-01-31 |
| 3939 | 2010-02-09 | 27,752,000 | -72,000 | 5.1920 | 534,514,000 | 2010-01-31 |
| 3940 | 2010-02-08 | 27,824,000 | -92,000 | 5.2055 | 534,514,000 | 2010-01-31 |
| 3941 | 2010-02-05 | 27,916,000 | -48,000 | 5.2227 | 534,514,000 | 2010-01-31 |
| 3942 | 2010-02-04 | 27,964,000 | 36,000 | 5.2317 | 534,514,000 | 2010-01-31 |
| 3943 | 2010-02-03 | 27,928,000 | -60,000 | 5.2249 | 534,514,000 | 2010-01-31 |
| 3944 | 2010-02-02 | 27,988,000 | -204,000 | 5.2362 | 534,514,000 | 2010-01-31 |
| 3945 | 2010-02-01 | 28,192,000 | -160,000 | 5.2743 | 534,514,000 | 2010-01-31 |
| 3946 | 2010-01-29 | 28,352,000 | -20,000 | 5.3043 | 534,514,000 | 2009-12-31 |
| 3947 | 2010-01-28 | 28,372,000 | 60,000 | 5.3080 | 534,514,000 | 2009-12-31 |
| 3948 | 2010-01-27 | 28,312,000 | -140,000 | 5.2968 | 534,514,000 | 2009-12-31 |
| 3949 | 2010-01-26 | 28,452,000 | -116,000 | 5.3230 | 534,514,000 | 2009-12-31 |
| 3950 | 2010-01-25 | 28,568,000 | 168,000 | 5.3447 | 534,514,000 | 2009-12-31 |
| 3951 | 2010-01-22 | 28,400,000 | -80,000 | 5.3132 | 534,514,000 | 2009-12-31 |
| 3952 | 2010-01-21 | 28,480,000 | -316,000 | 5.3282 | 534,514,000 | 2009-12-31 |
| 3953 | 2010-01-20 | 28,796,000 | 0 | 5.3873 | 534,514,000 | 2009-12-31 |
| 3954 | 2010-01-19 | 28,796,000 | 0 | 5.3873 | 534,514,000 | 2009-12-31 |
| 3955 | 2010-01-18 | 28,796,000 | 0 | 5.3873 | 534,514,000 | 2009-12-31 |
| 3956 | 2010-01-15 | 28,796,000 | -100,000 | 5.3873 | 534,514,000 | 2009-12-31 |
| 3957 | 2010-01-14 | 28,896,000 | -124,000 | 5.4060 | 534,514,000 | 2009-12-31 |
| 3958 | 2010-01-13 | 29,020,000 | 0 | 5.4292 | 534,514,000 | 2009-12-31 |
| 3959 | 2010-01-12 | 29,020,000 | 0 | 5.4292 | 534,514,000 | 2009-12-31 |
| 3960 | 2010-01-11 | 29,020,000 | -36,000 | 5.4292 | 534,514,000 | 2009-12-31 |
| 3961 | 2010-01-08 | 29,056,000 | -20,000 | 5.4360 | 534,514,000 | 2009-12-31 |
| 3962 | 2010-01-07 | 29,076,000 | -112,000 | 5.4397 | 534,514,000 | 2009-12-31 |
| 3963 | 2010-01-06 | 29,188,000 | -8,000 | 5.4607 | 534,514,000 | 2009-12-31 |
| 3964 | 2010-01-05 | 29,196,000 | -128,000 | 5.4622 | 534,514,000 | 2009-12-31 |
| 3965 | 2010-01-04 | 29,324,000 | 20,000 | 5.4861 | 534,514,000 | 2009-12-31 |
| 3966 | 2009-12-31 | 29,304,000 | 0 | 5.4824 | 534,514,000 | 2009-12-31 |
| 3967 | 2009-12-30 | 29,304,000 | -40,000 | 5.4824 | 534,514,000 | 2009-11-30 |
| 3968 | 2009-12-29 | 29,344,000 | -588,000 | 5.4898 | 534,514,000 | 2009-11-30 |
| 3969 | 2009-12-28 | 29,932,000 | 0 | 5.5999 | 534,514,000 | 2009-11-30 |
| 3970 | 2009-12-24 | 29,932,000 | 0 | 5.5999 | 534,514,000 | 2009-11-30 |
| 3971 | 2009-12-23 | 29,932,000 | -72,000 | 5.5999 | 534,514,000 | 2009-11-30 |
| 3972 | 2009-12-22 | 30,004,000 | -48,000 | 5.6133 | 534,514,000 | 2009-11-30 |
| 3973 | 2009-12-21 | 30,052,000 | 32,000 | 5.6223 | 534,514,000 | 2009-11-30 |
| 3974 | 2009-12-18 | 30,020,000 | -28,000 | 5.6163 | 534,514,000 | 2009-11-30 |
| 3975 | 2009-12-17 | 30,048,000 | -76,000 | 5.6216 | 534,514,000 | 2009-11-30 |
| 3976 | 2009-12-16 | 30,124,000 | 64,000 | 5.6358 | 534,514,000 | 2009-11-30 |
| 3977 | 2009-12-15 | 30,060,000 | 112,000 | 5.6238 | 534,514,000 | 2009-11-30 |
| 3978 | 2009-12-14 | 29,948,000 | 20,000 | 5.6028 | 534,514,000 | 2009-11-30 |
| 3979 | 2009-12-11 | 29,928,000 | 148,000 | 5.5991 | 534,514,000 | 2009-11-30 |
| 3980 | 2009-12-10 | 29,780,000 | 60,000 | 5.5714 | 534,514,000 | 2009-11-30 |
| 3981 | 2009-12-09 | 29,720,000 | -144,000 | 5.5602 | 534,514,000 | 2009-11-30 |
| 3982 | 2009-12-08 | 29,864,000 | -316,000 | 5.5871 | 534,514,000 | 2009-11-30 |
| 3983 | 2009-12-07 | 30,180,000 | 68,000 | 5.6463 | 534,514,000 | 2009-11-30 |
| 3984 | 2009-12-04 | 30,112,000 | 536,000 | 5.6335 | 534,514,000 | 2009-11-30 |
| 3985 | 2009-12-03 | 29,576,000 | -52,000 | 5.5333 | 534,514,000 | 2009-11-30 |
| 3986 | 2009-12-02 | 29,628,000 | 20,000 | 5.5430 | 534,514,000 | 2009-11-30 |
| 3987 | 2009-12-01 | 29,608,000 | -56,000 | 5.5392 | 534,514,000 | 2009-11-30 |
| 3988 | 2009-11-30 | 29,664,000 | -20,000 | 5.5497 | 534,514,000 | 2009-11-30 |
| 3989 | 2009-11-27 | 29,684,000 | 0 | 5.5535 | 534,514,000 | 2009-10-31 |
| 3990 | 2009-11-26 | 29,684,000 | 44,000 | 5.5535 | 534,514,000 | 2009-10-31 |
| 3991 | 2009-11-25 | 29,640,000 | 12,000 | 5.5452 | 534,514,000 | 2009-10-31 |
| 3992 | 2009-11-24 | 29,628,000 | -148,000 | 5.5430 | 534,514,000 | 2009-10-31 |
| 3993 | 2009-11-23 | 29,776,000 | 84,000 | 5.5707 | 534,514,000 | 2009-10-31 |
| 3994 | 2009-11-20 | 29,692,000 | 308,000 | 5.5550 | 534,514,000 | 2009-10-31 |
| 3995 | 2009-11-19 | 29,384,000 | -92,000 | 5.4973 | 534,514,000 | 2009-10-31 |
| 3996 | 2009-11-18 | 29,476,000 | -68,000 | 5.5145 | 534,514,000 | 2009-10-31 |
| 3997 | 2009-11-17 | 29,544,000 | 68,000 | 5.5273 | 534,514,000 | 2009-10-31 |
| 3998 | 2009-11-16 | 29,476,000 | -256,000 | 5.5145 | 534,514,000 | 2009-10-31 |
| 3999 | 2009-11-13 | 29,732,000 | -60,000 | 5.5624 | 534,514,000 | 2009-10-31 |
| 4000 | 2009-11-12 | 29,792,000 | -188,000 | 5.5737 | 534,514,000 | 2009-10-31 |
| 4001 | 2009-11-11 | 29,980,000 | 156,000 | 5.6088 | 534,514,000 | 2009-10-31 |
| 4002 | 2009-11-10 | 29,824,000 | -248,000 | 5.5796 | 534,514,000 | 2009-10-31 |
| 4003 | 2009-11-09 | 30,072,000 | -68,000 | 5.6260 | 534,514,000 | 2009-10-31 |
| 4004 | 2009-11-06 | 30,140,000 | 120,000 | 5.6388 | 534,514,000 | 2009-10-31 |
| 4005 | 2009-11-05 | 30,020,000 | 100,000 | 5.6163 | 534,514,000 | 2009-10-31 |
| 4006 | 2009-11-04 | 29,920,000 | 1,280,000 | 5.5976 | 534,514,000 | 2009-10-31 |
| 4007 | 2009-11-03 | 28,640,000 | 376,000 | 5.3581 | 534,514,000 | 2009-10-31 |
| 4008 | 2009-11-02 | 28,264,000 | 612,000 | 5.2878 | 534,514,000 | 2009-10-31 |
| 4009 | 2009-10-30 | 27,652,000 | 964,000 | 5.1733 | 534,514,000 | 2009-09-30 |
| 4010 | 2009-10-29 | 26,688,000 | -96,000 | 4.9929 | 534,514,000 | 2009-09-30 |
| 4011 | 2009-10-28 | 26,784,000 | 248,000 | 5.0109 | 534,514,000 | 2009-09-30 |
| 4012 | 2009-10-27 | 26,536,000 | -668,000 | 4.9645 | 534,514,000 | 2009-09-30 |
| 4013 | 2009-10-23 | 27,204,000 | -156,000 | 5.0895 | 534,514,000 | 2009-09-30 |
| 4014 | 2009-10-22 | 27,360,000 | 208,000 | 5.1187 | 534,514,000 | 2009-09-30 |
| 4015 | 2009-10-21 | 27,152,000 | -196,000 | 5.0798 | 534,514,000 | 2009-09-30 |
| 4016 | 2009-10-20 | 27,348,000 | -968,000 | 5.1164 | 534,514,000 | 2009-09-30 |
| 4017 | 2009-10-19 | 28,316,000 | -1,158,000 | 5.2975 | 534,514,000 | 2009-09-30 |
| 4018 | 2009-10-16 | 29,474,000 | -706,000 | 5.5142 | 534,514,000 | 2009-09-30 |
| 4019 | 2009-10-15 | 30,180,000 | -352,000 | 5.6463 | 534,514,000 | 2009-09-30 |
| 4020 | 2009-10-14 | 30,532,000 | -1,664,000 | 5.7121 | 534,514,000 | 2009-09-30 |
| 4021 | 2009-10-13 | 32,196,000 | -220,000 | 6.0234 | 534,514,000 | 2009-09-30 |
| 4022 | 2009-10-12 | 32,416,000 | 28,000 | 6.0646 | 534,514,000 | 2009-09-30 |
| 4023 | 2009-10-09 | 32,388,000 | 260,000 | 6.0593 | 534,514,000 | 2009-09-30 |
| 4024 | 2009-10-08 | 32,128,000 | -456,000 | 6.0107 | 534,514,000 | 2009-09-30 |
| 4025 | 2009-10-07 | 32,584,000 | 500,000 | 6.0960 | 534,514,000 | 2009-09-30 |
| 4026 | 2009-10-06 | 32,084,000 | -304,000 | 6.0025 | 534,514,000 | 2009-09-30 |
| 4027 | 2009-10-05 | 32,388,000 | -60,000 | 6.0593 | 534,514,000 | 2009-09-30 |
| 4028 | 2009-10-02 | 32,448,000 | 1,180,000 | 6.0706 | 534,514,000 | 2009-09-30 |
| 4029 | 2009-09-30 | 31,268,000 | 770,000 | 5.8498 | 534,514,000 | 2009-09-30 |
| 4030 | 2009-09-29 | 30,498,000 | 560,000 | 5.7057 | 534,514,000 | 2009-09-11 |
| 4031 | 2009-09-28 | 29,938,000 | -672,000 | 5.6010 | 534,514,000 | 2009-09-11 |
| 4032 | 2009-09-25 | 30,610,000 | -116,000 | 5.7267 | 534,514,000 | 2009-09-11 |
| 4033 | 2009-09-24 | 30,726,000 | 160,000 | 5.7484 | 534,514,000 | 2009-09-11 |
| 4034 | 2009-09-23 | 30,566,000 | -492,000 | 5.7185 | 534,514,000 | 2009-09-11 |
| 4035 | 2009-09-22 | 31,058,000 | 132,000 | 5.8105 | 534,514,000 | 2009-09-11 |
| 4036 | 2009-09-21 | 30,926,000 | -288,000 | 5.7858 | 534,514,000 | 2009-09-11 |
| 4037 | 2009-09-18 | 31,214,000 | 756,000 | 5.8397 | 534,514,000 | 2009-09-11 |
| 4038 | 2009-09-17 | 30,458,000 | -100,000 | 5.6983 | 534,514,000 | 2009-09-11 |
| 4039 | 2009-09-16 | 30,558,000 | 688,000 | 5.7170 | 534,514,000 | 2009-09-11 |
| 4040 | 2009-09-15 | 29,870,000 | 544,000 | 5.5883 | 534,514,000 | 2009-09-11 |
| 4041 | 2009-09-14 | 29,326,000 | -208,000 | 5.4865 | 534,514,000 | 2009-09-11 |
| 4042 | 2009-09-11 | 29,534,000 | 1,876,000 | 5.5254 | 534,514,000 | 2009-09-11 |
| 4043 | 2009-09-10 | 27,658,000 | -872,000 | 6.2093 | 445,430,000 | 2009-08-31 |
| 4044 | 2009-09-09 | 28,530,000 | -860,000 | 6.4050 | 445,430,000 | 2009-08-31 |
| 4045 | 2009-09-08 | 29,390,000 | -4,864,000 | 6.5981 | 445,430,000 | 2009-08-31 |
| 4046 | 2009-09-07 | 34,254,000 | -2,988,000 | 7.6901 | 445,430,000 | 2009-08-31 |
| 4047 | 2009-09-04 | 37,242,000 | 0 | 8.3609 | 445,430,000 | 2009-08-31 |
| 4048 | 2009-09-03 | 37,242,000 | -3,136,000 | 8.3609 | 445,430,000 | 2009-08-31 |
| 4049 | 2009-09-02 | 40,378,000 | -3,676,000 | 9.0649 | 445,430,000 | 2009-08-31 |
| 4050 | 2009-09-01 | 44,054,000 | -1,068,000 | 9.8902 | 445,430,000 | 2009-08-31 |
| 4051 | 2009-08-31 | 45,122,000 | 2,012,000 | 10.1300 | 445,430,000 | 2009-08-31 |
| 4052 | 2009-08-28 | 43,110,000 | 1,204,000 | 9.6783 | 445,430,000 | 2009-07-31 |
| 4053 | 2009-08-27 | 41,906,000 | -2,868,000 | 9.4080 | 445,430,000 | 2009-07-31 |
| 4054 | 2009-08-26 | 44,774,000 | 0 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4055 | 2009-08-25 | 44,774,000 | 0 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4056 | 2009-08-24 | 44,774,000 | 0 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4057 | 2009-08-21 | 44,774,000 | 0 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4058 | 2009-08-20 | 44,774,000 | 0 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4059 | 2009-08-19 | 44,774,000 | 0 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4060 | 2009-08-18 | 44,774,000 | 0 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4061 | 2009-08-17 | 44,774,000 | -352,000 | 10.0519 | 445,430,000 | 2009-07-31 |
| 4062 | 2009-08-14 | 45,126,000 | -1,228,000 | 10.1309 | 445,430,000 | 2009-07-31 |
| 4063 | 2009-08-13 | 46,354,000 | -3,184,000 | 10.4066 | 445,430,000 | 2009-07-31 |
| 4064 | 2009-08-12 | 49,538,000 | 260,000 | 11.1214 | 445,430,000 | 2009-07-31 |
| 4065 | 2009-08-11 | 49,278,000 | -1,172,000 | 11.0630 | 445,430,000 | 2009-07-31 |
| 4066 | 2009-08-10 | 50,450,000 | 220,000 | 11.3261 | 445,430,000 | 2009-07-31 |
| 4067 | 2009-08-07 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-07-31 |
| 4068 | 2009-08-06 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-07-31 |
| 4069 | 2009-08-05 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-07-31 |
| 4070 | 2009-08-04 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-07-31 |
| 4071 | 2009-08-03 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-07-31 |
| 4072 | 2009-07-31 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-07-31 |
| 4073 | 2009-07-30 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-06-30 |
| 4074 | 2009-07-29 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-06-30 |
| 4075 | 2009-07-28 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-06-30 |
| 4076 | 2009-07-27 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-06-30 |
| 4077 | 2009-07-24 | 50,230,000 | 0 | 11.2767 | 445,430,000 | 2009-06-30 |
| 4078 | 2009-07-23 | 50,230,000 | 244,000 | 11.2767 | 445,430,000 | 2009-06-30 |
| 4079 | 2009-07-22 | 49,986,000 | 68,000 | 11.2220 | 445,430,000 | 2009-06-30 |
| 4080 | 2009-07-21 | 49,918,000 | -248,000 | 11.2067 | 445,430,000 | 2009-06-30 |
| 4081 | 2009-07-20 | 50,166,000 | 0 | 11.2624 | 445,430,000 | 2009-06-30 |
| 4082 | 2009-07-17 | 50,166,000 | 0 | 11.2624 | 445,430,000 | 2009-06-30 |
| 4083 | 2009-07-16 | 50,166,000 | 4,000 | 11.2624 | 445,430,000 | 2009-06-30 |
| 4084 | 2009-07-15 | 50,162,000 | 0 | 11.2615 | 445,430,000 | 2009-06-30 |
| 4085 | 2009-07-14 | 50,162,000 | 272,000 | 11.2615 | 445,430,000 | 2009-06-30 |
| 4086 | 2009-07-13 | 49,890,000 | -52,000 | 11.2004 | 445,430,000 | 2009-06-30 |
| 4087 | 2009-07-10 | 49,942,000 | 40,000 | 11.2121 | 445,430,000 | 2009-06-30 |
| 4088 | 2009-07-09 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-06-30 |
| 4089 | 2009-07-08 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-06-30 |
| 4090 | 2009-07-07 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-06-30 |
| 4091 | 2009-07-06 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-06-30 |
| 4092 | 2009-07-03 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-06-30 |
| 4093 | 2009-07-02 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-06-30 |
| 4094 | 2009-06-30 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-06-30 |
| 4095 | 2009-06-29 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-05-31 |
| 4096 | 2009-06-26 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-05-31 |
| 4097 | 2009-06-25 | 49,902,000 | 0 | 11.2031 | 445,430,000 | 2009-05-31 |
| 4098 | 2009-06-24 | 49,902,000 | -80,000 | 11.2031 | 445,430,000 | 2009-05-31 |
| 4099 | 2009-06-23 | 49,982,000 | -428,000 | 11.2211 | 445,430,000 | 2009-05-31 |
| 4100 | 2009-06-22 | 50,410,000 | -220,000 | 11.3172 | 445,430,000 | 2009-05-31 |
| 4101 | 2009-06-19 | 50,630,000 | 0 | 11.3665 | 445,430,000 | 2009-05-31 |
| 4102 | 2009-06-18 | 50,630,000 | -100,000 | 11.3665 | 445,430,000 | 2009-05-31 |
| 4103 | 2009-06-17 | 50,730,000 | 0 | 11.3890 | 445,430,000 | 2009-05-31 |
| 4104 | 2009-06-16 | 50,730,000 | -160,000 | 11.3890 | 445,430,000 | 2009-05-31 |
| 4105 | 2009-06-15 | 50,890,000 | 3,568,000 | 11.4249 | 445,430,000 | 2009-05-31 |
| 4106 | 2009-06-12 | 47,322,000 | -300,000 | 10.6239 | 445,430,000 | 2009-05-31 |
| 4107 | 2009-06-11 | 47,622,000 | -388,000 | 10.6912 | 445,430,000 | 2009-05-31 |
| 4108 | 2009-06-10 | 48,010,000 | -500,000 | 10.7783 | 445,430,000 | 2009-05-31 |
| 4109 | 2009-06-09 | 48,510,000 | -100,000 | 10.8906 | 445,430,000 | 2009-05-31 |
| 4110 | 2009-06-08 | 48,610,000 | -400,000 | 10.9131 | 445,430,000 | 2009-05-31 |
| 4111 | 2009-06-05 | 49,010,000 | -124,000 | 11.0029 | 445,430,000 | 2009-05-31 |
| 4112 | 2009-06-04 | 49,134,000 | -276,000 | 11.0307 | 445,430,000 | 2009-05-31 |
| 4113 | 2009-06-03 | 49,410,000 | 48,000 | 11.0927 | 445,430,000 | 2009-05-31 |
| 4114 | 2009-06-02 | 49,362,000 | -120,000 | 11.0819 | 445,430,000 | 2009-05-31 |
| 4115 | 2009-06-01 | 49,482,000 | -1,804,000 | 11.1088 | 445,430,000 | 2009-05-31 |
| 4116 | 2009-05-29 | 51,286,000 | 20,000 | 11.5138 | 445,430,000 | 2009-04-30 |
| 4117 | 2009-05-27 | 51,266,000 | 600,000 | 11.5093 | 445,430,000 | 2009-04-30 |
| 4118 | 2009-05-26 | 50,666,000 | -40,000 | 11.3746 | 445,430,000 | 2009-04-30 |
| 4119 | 2009-05-25 | 50,706,000 | -152,000 | 11.3836 | 445,430,000 | 2009-04-30 |
| 4120 | 2009-05-22 | 50,858,000 | 0 | 11.4177 | 445,430,000 | 2009-04-30 |
| 4121 | 2009-05-21 | 50,858,000 | 0 | 11.4177 | 445,430,000 | 2009-04-30 |
| 4122 | 2009-05-20 | 50,858,000 | 0 | 11.4177 | 445,430,000 | 2009-04-30 |
| 4123 | 2009-05-19 | 50,858,000 | 0 | 11.4177 | 445,430,000 | 2009-04-30 |
| 4124 | 2009-05-18 | 50,858,000 | -20,000 | 11.4177 | 445,430,000 | 2009-04-30 |
| 4125 | 2009-05-15 | 50,878,000 | 0 | 11.4222 | 445,430,000 | 2009-04-30 |
| 4126 | 2009-05-14 | 50,878,000 | 0 | 11.4222 | 445,430,000 | 2009-04-30 |
| 4127 | 2009-05-13 | 50,878,000 | -20,000 | 11.4222 | 445,430,000 | 2009-04-30 |
| 4128 | 2009-05-12 | 50,898,000 | -324,000 | 11.4267 | 445,430,000 | 2009-04-30 |
| 4129 | 2009-05-11 | 51,222,000 | -180,000 | 11.4994 | 445,430,000 | 2009-04-30 |
| 4130 | 2009-05-08 | 51,402,000 | -20,000 | 11.5399 | 445,430,000 | 2009-04-30 |
| 4131 | 2009-05-07 | 51,422,000 | 0 | 11.5444 | 445,430,000 | 2009-04-30 |
| 4132 | 2009-05-06 | 51,422,000 | 0 | 11.5444 | 445,430,000 | 2009-04-30 |
| 4133 | 2009-05-05 | 51,422,000 | 0 | 11.5444 | 445,430,000 | 2009-04-30 |
| 4134 | 2009-05-04 | 51,422,000 | 0 | 11.5444 | 445,430,000 | 2009-04-30 |
| 4135 | 2009-04-30 | 51,422,000 | -52,000 | 11.5444 | 445,430,000 | 2009-04-30 |
| 4136 | 2009-04-29 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4137 | 2009-04-28 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4138 | 2009-04-27 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4139 | 2009-04-24 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4140 | 2009-04-23 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4141 | 2009-04-22 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4142 | 2009-04-21 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4143 | 2009-04-20 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4144 | 2009-04-17 | 51,474,000 | 32,000 | 11.5560 | 445,430,000 | 2009-03-31 |
| 4145 | 2009-04-16 | 51,442,000 | 0 | 11.5488 | 445,430,000 | 2009-03-31 |
| 4146 | 2009-04-15 | 51,442,000 | 0 | 11.5488 | 445,430,000 | 2009-03-31 |
| 4147 | 2009-04-14 | 51,442,000 | 0 | 11.5488 | 445,430,000 | 2009-03-31 |
| 4148 | 2009-04-09 | 51,442,000 | 0 | 11.5488 | 445,430,000 | 2009-03-31 |
| 4149 | 2009-04-08 | 51,442,000 | -12,000 | 11.5488 | 445,430,000 | 2009-03-31 |
| 4150 | 2009-04-07 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-03-31 |
| 4151 | 2009-04-06 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-03-31 |
| 4152 | 2009-04-03 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-03-31 |
| 4153 | 2009-04-02 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-03-31 |
| 4154 | 2009-04-01 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-03-31 |
| 4155 | 2009-03-31 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-03-31 |
| 4156 | 2009-03-30 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4157 | 2009-03-27 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4158 | 2009-03-26 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4159 | 2009-03-25 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4160 | 2009-03-24 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4161 | 2009-03-23 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4162 | 2009-03-20 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4163 | 2009-03-19 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4164 | 2009-03-18 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4165 | 2009-03-17 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4166 | 2009-03-16 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4167 | 2009-03-13 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4168 | 2009-03-12 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4169 | 2009-03-11 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4170 | 2009-03-10 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4171 | 2009-03-09 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4172 | 2009-03-06 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4173 | 2009-03-05 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4174 | 2009-03-04 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4175 | 2009-03-03 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4176 | 2009-03-02 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-02-28 |
| 4177 | 2009-02-27 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4178 | 2009-02-26 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4179 | 2009-02-25 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4180 | 2009-02-24 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4181 | 2009-02-23 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4182 | 2009-02-20 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4183 | 2009-02-19 | 51,454,000 | 0 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4184 | 2009-02-18 | 51,454,000 | -100,000 | 11.5515 | 445,430,000 | 2009-01-31 |
| 4185 | 2009-02-17 | 51,554,000 | 0 | 11.5740 | 445,430,000 | 2009-01-31 |
| 4186 | 2009-02-16 | 51,554,000 | 0 | 11.5740 | 445,430,000 | 2009-01-31 |
| 4187 | 2009-02-13 | 51,554,000 | 0 | 11.5740 | 445,430,000 | 2009-01-31 |
| 4188 | 2009-02-12 | 51,554,000 | 0 | 11.5740 | 445,430,000 | 2009-01-31 |
| 4189 | 2009-02-11 | 51,554,000 | 0 | 11.5740 | 445,430,000 | 2009-01-31 |
| 4190 | 2009-02-10 | 51,554,000 | -120,000 | 11.5740 | 445,430,000 | 2009-01-31 |
| 4191 | 2009-02-09 | 51,674,000 | 0 | 11.6009 | 445,430,000 | 2009-01-31 |
| 4192 | 2009-02-06 | 51,674,000 | -100,000 | 11.6009 | 445,430,000 | 2009-01-31 |
| 4193 | 2009-02-05 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2009-01-31 |
| 4194 | 2009-02-04 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2009-01-31 |
| 4195 | 2009-02-03 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2009-01-31 |
| 4196 | 2009-02-02 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2009-01-31 |
| 4197 | 2009-01-30 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4198 | 2009-01-29 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4199 | 2009-01-23 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4200 | 2009-01-22 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4201 | 2009-01-21 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4202 | 2009-01-20 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4203 | 2009-01-19 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4204 | 2009-01-16 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4205 | 2009-01-15 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4206 | 2009-01-14 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4207 | 2009-01-13 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4208 | 2009-01-12 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4209 | 2009-01-09 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4210 | 2009-01-08 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4211 | 2009-01-07 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4212 | 2009-01-06 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4213 | 2009-01-05 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4214 | 2009-01-02 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-12-31 |
| 4215 | 2008-12-30 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4216 | 2008-12-29 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4217 | 2008-12-23 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4218 | 2008-12-22 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4219 | 2008-12-19 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4220 | 2008-12-18 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4221 | 2008-12-17 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4222 | 2008-12-16 | 51,774,000 | 0 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4223 | 2008-12-15 | 51,774,000 | 300,000 | 11.6234 | 445,430,000 | 2008-11-30 |
| 4224 | 2008-12-12 | 51,474,000 | 0 | 11.5560 | 445,430,000 | 2008-11-30 |
| 4225 | 2008-12-11 | 51,474,000 | -20,000 | 11.5560 | 445,430,000 | 2008-11-30 |
| 4226 | 2008-12-10 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4227 | 2008-12-09 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4228 | 2008-12-08 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4229 | 2008-12-05 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4230 | 2008-12-04 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4231 | 2008-12-03 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4232 | 2008-12-02 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4233 | 2008-12-01 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-11-30 |
| 4234 | 2008-11-28 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4235 | 2008-11-27 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4236 | 2008-11-26 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4237 | 2008-11-25 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4238 | 2008-11-24 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4239 | 2008-11-21 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4240 | 2008-11-20 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4241 | 2008-11-19 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4242 | 2008-11-18 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4243 | 2008-11-17 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4244 | 2008-11-14 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4245 | 2008-11-13 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4246 | 2008-11-12 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4247 | 2008-11-11 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4248 | 2008-11-10 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4249 | 2008-11-07 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4250 | 2008-11-06 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4251 | 2008-11-05 | 51,494,000 | 0 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4252 | 2008-11-04 | 51,494,000 | -16,000 | 11.5605 | 445,430,000 | 2008-10-31 |
| 4253 | 2008-11-03 | 51,510,000 | -52,000 | 11.5641 | 445,430,000 | 2008-10-31 |
| 4254 | 2008-10-31 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-10-31 |
| 4255 | 2008-10-30 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-09-30 |
| 4256 | 2008-10-29 | 51,562,000 | 12,000 | 11.5758 | 445,430,000 | 2008-09-30 |
| 4257 | 2008-10-28 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4258 | 2008-10-27 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4259 | 2008-10-24 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4260 | 2008-10-23 | 51,550,000 | -280,000 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4261 | 2008-10-22 | 51,830,000 | 280,000 | 11.6359 | 445,430,000 | 2008-09-30 |
| 4262 | 2008-10-21 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4263 | 2008-10-20 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4264 | 2008-10-17 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4265 | 2008-10-16 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4266 | 2008-10-15 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4267 | 2008-10-14 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4268 | 2008-10-13 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4269 | 2008-10-10 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4270 | 2008-10-09 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4271 | 2008-10-08 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4272 | 2008-10-06 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4273 | 2008-10-03 | 51,550,000 | 0 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4274 | 2008-10-02 | 51,550,000 | -204,000 | 11.5731 | 445,430,000 | 2008-09-30 |
| 4275 | 2008-09-30 | 51,754,000 | 180,000 | 11.6189 | 445,430,000 | 2008-09-30 |
| 4276 | 2008-09-29 | 51,574,000 | 0 | 11.5785 | 445,430,000 | 2008-08-31 |
| 4277 | 2008-09-26 | 51,574,000 | 0 | 11.5785 | 445,430,000 | 2008-08-31 |
| 4278 | 2008-09-25 | 51,574,000 | 0 | 11.5785 | 445,430,000 | 2008-08-31 |
| 4279 | 2008-09-24 | 51,574,000 | 0 | 11.5785 | 445,430,000 | 2008-08-31 |
| 4280 | 2008-09-23 | 51,574,000 | 12,000 | 11.5785 | 445,430,000 | 2008-08-31 |
| 4281 | 2008-09-22 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4282 | 2008-09-19 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4283 | 2008-09-18 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4284 | 2008-09-17 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4285 | 2008-09-16 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4286 | 2008-09-12 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4287 | 2008-09-11 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4288 | 2008-09-10 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4289 | 2008-09-09 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4290 | 2008-09-08 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4291 | 2008-09-05 | 51,562,000 | 0 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4292 | 2008-09-04 | 51,562,000 | -48,000 | 11.5758 | 445,430,000 | 2008-08-31 |
| 4293 | 2008-09-03 | 51,610,000 | -80,000 | 11.5866 | 445,430,000 | 2008-08-31 |
| 4294 | 2008-09-02 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-08-31 |
| 4295 | 2008-09-01 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-08-31 |
| 4296 | 2008-08-29 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4297 | 2008-08-28 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4298 | 2008-08-27 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4299 | 2008-08-26 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4300 | 2008-08-25 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4301 | 2008-08-21 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4302 | 2008-08-20 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4303 | 2008-08-19 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4304 | 2008-08-18 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4305 | 2008-08-15 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4306 | 2008-08-14 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4307 | 2008-08-13 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4308 | 2008-08-12 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4309 | 2008-08-11 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4310 | 2008-08-08 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4311 | 2008-08-07 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4312 | 2008-08-05 | 51,690,000 | 0 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4313 | 2008-08-04 | 51,690,000 | -20,000 | 11.6045 | 445,430,000 | 2008-07-31 |
| 4314 | 2008-08-01 | 51,710,000 | -80,000 | 11.6090 | 445,430,000 | 2008-07-31 |
| 4315 | 2008-07-31 | 51,790,000 | 0 | 11.6270 | 445,430,000 | 2008-07-31 |
| 4316 | 2008-07-30 | 51,790,000 | 0 | 11.6270 | 445,430,000 | 2008-06-30 |
| 4317 | 2008-07-29 | 51,790,000 | 0 | 11.6270 | 445,430,000 | 2008-06-30 |
| 4318 | 2008-07-28 | 51,790,000 | 0 | 11.6270 | 445,430,000 | 2008-06-30 |
| 4319 | 2008-07-25 | 51,790,000 | -120,000 | 11.6270 | 445,430,000 | 2008-06-30 |
| 4320 | 2008-07-24 | 51,910,000 | -200,000 | 11.6539 | 445,430,000 | 2008-06-30 |
| 4321 | 2008-07-23 | 52,110,000 | 0 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4322 | 2008-07-22 | 52,110,000 | 0 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4323 | 2008-07-21 | 52,110,000 | 0 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4324 | 2008-07-18 | 52,110,000 | 0 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4325 | 2008-07-17 | 52,110,000 | 0 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4326 | 2008-07-16 | 52,110,000 | 0 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4327 | 2008-07-15 | 52,110,000 | 0 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4328 | 2008-07-14 | 52,110,000 | -200,000 | 11.6988 | 445,430,000 | 2008-06-30 |
| 4329 | 2008-07-11 | 52,310,000 | -1,900,000 | 11.7437 | 445,430,000 | 2008-06-30 |
| 4330 | 2008-07-10 | 54,210,000 | 0 | 12.1703 | 445,430,000 | 2008-06-30 |
| 4331 | 2008-07-09 | 54,210,000 | 0 | 12.1703 | 445,430,000 | 2008-06-30 |
| 4332 | 2008-07-08 | 54,210,000 | 0 | 12.1703 | 445,430,000 | 2008-06-30 |
| 4333 | 2008-07-07 | 54,210,000 | 0 | 12.1703 | 445,430,000 | 2008-06-30 |
| 4334 | 2008-07-04 | 54,210,000 | 0 | 12.1703 | 445,430,000 | 2008-06-30 |
| 4335 | 2008-07-03 | 54,210,000 | -660,000 | 12.1703 | 445,430,000 | 2008-06-30 |
| 4336 | 2008-07-02 | 54,870,000 | -20,000 | 12.3184 | 445,430,000 | 2008-06-30 |
| 4337 | 2008-06-30 | 54,890,000 | 0 | 12.3229 | 445,430,000 | 2008-06-30 |
| 4338 | 2008-06-27 | 54,890,000 | 0 | 12.3229 | 445,430,000 | 2008-05-31 |
| 4339 | 2008-06-26 | 54,890,000 | -96,000 | 12.3229 | 445,430,000 | 2008-05-31 |
| 4340 | 2008-06-25 | 54,986,000 | 0 | 12.3445 | 445,430,000 | 2008-05-31 |
| 4341 | 2008-06-24 | 54,986,000 | 0 | 12.3445 | 445,430,000 | 2008-05-31 |
| 4342 | 2008-06-23 | 54,986,000 | 0 | 12.3445 | 445,430,000 | 2008-05-31 |
| 4343 | 2008-06-20 | 54,986,000 | 12,000 | 12.3445 | 445,430,000 | 2008-05-31 |
| 4344 | 2008-06-19 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4345 | 2008-06-18 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4346 | 2008-06-17 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4347 | 2008-06-16 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4348 | 2008-06-13 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4349 | 2008-06-12 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4350 | 2008-06-11 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4351 | 2008-06-10 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4352 | 2008-06-06 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4353 | 2008-06-05 | 54,974,000 | 0 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4354 | 2008-06-04 | 54,974,000 | -40,000 | 12.3418 | 445,430,000 | 2008-05-31 |
| 4355 | 2008-06-03 | 55,014,000 | 0 | 12.3508 | 445,430,000 | 2008-05-31 |
| 4356 | 2008-06-02 | 55,014,000 | 4,000 | 12.3508 | 445,430,000 | 2008-05-31 |
| 4357 | 2008-05-30 | 55,010,000 | 152,000 | 12.3499 | 445,430,000 | 2008-04-30 |
| 4358 | 2008-05-29 | 54,858,000 | -8,000 | 12.3157 | 445,430,000 | 2008-04-30 |
| 4359 | 2008-05-28 | 54,866,000 | 0 | 12.3175 | 445,430,000 | 2008-04-30 |
| 4360 | 2008-05-27 | 54,866,000 | -4,000 | 12.3175 | 445,430,000 | 2008-04-30 |
| 4361 | 2008-05-26 | 54,870,000 | 0 | 12.3184 | 445,430,000 | 2008-04-30 |
| 4362 | 2008-05-23 | 54,870,000 | 0 | 12.3184 | 445,430,000 | 2008-04-30 |
| 4363 | 2008-05-22 | 54,870,000 | 0 | 12.3184 | 445,430,000 | 2008-04-30 |
| 4364 | 2008-05-21 | 54,870,000 | -124,000 | 12.3184 | 445,430,000 | 2008-04-30 |
| 4365 | 2008-05-20 | 54,994,000 | -4,000 | 12.3463 | 445,430,000 | 2008-04-30 |
| 4366 | 2008-05-19 | 54,998,000 | 20,000 | 12.3472 | 445,430,000 | 2008-04-30 |
| 4367 | 2008-05-16 | 54,978,000 | 120,000 | 12.3427 | 445,430,000 | 2008-04-30 |
| 4368 | 2008-05-15 | 54,858,000 | 0 | 12.3157 | 445,430,000 | 2008-04-30 |
| 4369 | 2008-05-14 | 54,858,000 | 0 | 12.3157 | 445,430,000 | 2008-04-30 |
| 4370 | 2008-05-13 | 54,858,000 | 0 | 12.3157 | 445,430,000 | 2008-04-30 |
| 4371 | 2008-05-09 | 54,858,000 | 0 | 12.3157 | 445,430,000 | 2008-04-30 |
| 4372 | 2008-05-08 | 54,858,000 | 100,000 | 12.3157 | 445,430,000 | 2008-04-30 |
| 4373 | 2008-05-07 | 54,758,000 | 4,000 | 12.2933 | 445,430,000 | 2008-04-30 |
| 4374 | 2008-05-06 | 54,754,000 | 0 | 12.2924 | 445,430,000 | 2008-04-30 |
| 4375 | 2008-05-05 | 54,754,000 | 0 | 12.2924 | 445,430,000 | 2008-04-30 |
| 4376 | 2008-05-02 | 54,754,000 | 0 | 12.2924 | 445,430,000 | 2008-04-30 |
| 4377 | 2008-04-30 | 54,754,000 | 0 | 12.2924 | 445,430,000 | 2008-04-30 |
| 4378 | 2008-04-29 | 54,754,000 | 0 | 12.2924 | 445,430,000 | 2008-03-31 |
| 4379 | 2008-04-28 | 54,754,000 | 0 | 12.2924 | 445,430,000 | 2008-03-31 |
| 4380 | 2008-04-25 | 54,754,000 | 0 | 12.2924 | 445,430,000 | 2008-03-31 |
| 4381 | 2008-04-24 | 54,754,000 | -20,000 | 12.2924 | 445,430,000 | 2008-03-31 |
| 4382 | 2008-04-23 | 54,774,000 | 0 | 12.2969 | 445,430,000 | 2008-03-31 |
| 4383 | 2008-04-22 | 54,774,000 | -120,000 | 12.2969 | 445,430,000 | 2008-03-31 |
| 4384 | 2008-04-21 | 54,894,000 | 0 | 12.3238 | 445,430,000 | 2008-03-31 |
| 4385 | 2008-04-18 | 54,894,000 | 0 | 12.3238 | 445,430,000 | 2008-03-31 |
| 4386 | 2008-04-17 | 54,894,000 | 0 | 12.3238 | 445,430,000 | 2008-03-31 |
| 4387 | 2008-04-16 | 54,894,000 | 3,452,000 | 12.3238 | 445,430,000 | 2008-03-31 |
| 4388 | 2008-04-15 | 51,442,000 | 0 | 11.5488 | 445,430,000 | 2008-03-31 |
| 4389 | 2008-04-14 | 51,442,000 | 0 | 11.5488 | 445,430,000 | 2008-03-31 |
| 4390 | 2008-04-11 | 51,442,000 | -60,000 | 11.5488 | 445,430,000 | 2008-03-31 |
| 4391 | 2008-04-10 | 51,502,000 | 0 | 11.5623 | 445,430,000 | 2008-03-31 |
| 4392 | 2008-04-09 | 51,502,000 | 0 | 11.5623 | 445,430,000 | 2008-03-31 |
| 4393 | 2008-04-08 | 51,502,000 | 4,000 | 11.5623 | 445,430,000 | 2008-03-31 |
| 4394 | 2008-04-07 | 51,498,000 | 0 | 11.5614 | 445,430,000 | 2008-03-31 |
| 4395 | 2008-04-03 | 51,498,000 | 0 | 11.5614 | 445,430,000 | 2008-03-31 |
| 4396 | 2008-04-02 | 51,498,000 | 520,000 | 11.5614 | 445,430,000 | 2008-03-31 |
| 4397 | 2008-04-01 | 50,978,000 | 0 | 11.4447 | 445,430,000 | 2008-03-31 |
| 4398 | 2008-03-31 | 50,978,000 | 0 | 11.4447 | 445,430,000 | 2008-03-31 |
| 4399 | 2008-03-28 | 50,978,000 | 1,896,000 | 11.4447 | 445,430,000 | 2008-01-31 |
| 4400 | 2008-03-27 | 49,082,000 | 0 | 11.0190 | 445,430,000 | 2008-01-31 |
| 4401 | 2008-03-26 | 49,082,000 | 0 | 11.0190 | 445,430,000 | 2008-01-31 |
| 4402 | 2008-03-25 | 49,082,000 | 0 | 11.0190 | 445,430,000 | 2008-01-31 |
| 4403 | 2008-03-20 | 49,082,000 | 0 | 11.0190 | 445,430,000 | 2008-01-31 |
| 4404 | 2008-03-19 | 49,082,000 | 0 | 11.0190 | 445,430,000 | 2008-01-31 |
| 4405 | 2008-03-18 | 49,082,000 | 0 | 11.0190 | 445,430,000 | 2008-01-31 |
| 4406 | 2008-03-17 | 49,082,000 | 1,912,000 | 11.0190 | 445,430,000 | 2008-01-31 |
| 4407 | 2008-03-14 | 47,170,000 | -516,000 | 10.5898 | 445,430,000 | 2008-01-31 |
| 4408 | 2008-03-13 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4409 | 2008-03-12 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4410 | 2008-03-11 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4411 | 2008-03-10 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4412 | 2008-03-07 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4413 | 2008-03-06 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4414 | 2008-03-05 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4415 | 2008-03-04 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4416 | 2008-03-03 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4417 | 2008-02-29 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4418 | 2008-02-28 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4419 | 2008-02-27 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4420 | 2008-02-26 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4421 | 2008-02-25 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4422 | 2008-02-22 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4423 | 2008-02-21 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4424 | 2008-02-20 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4425 | 2008-02-19 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4426 | 2008-02-18 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4427 | 2008-02-15 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4428 | 2008-02-14 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4429 | 2008-02-13 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4430 | 2008-02-12 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4431 | 2008-02-11 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4432 | 2008-02-06 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4433 | 2008-02-05 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4434 | 2008-02-04 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4435 | 2008-02-01 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4436 | 2008-01-31 | 47,686,000 | 0 | 10.7056 | 445,430,000 | 2008-01-31 |
| 4437 | 2008-01-30 | 47,686,000 | -28,000 | 10.7056 | 445,430,000 | 2007-12-31 |
| 4438 | 2008-01-29 | 47,714,000 | 8,000 | 10.7119 | 445,430,000 | 2007-12-31 |
| 4439 | 2008-01-28 | 47,706,000 | 0 | 10.7101 | 445,430,000 | 2007-12-31 |
| 4440 | 2008-01-25 | 47,706,000 | 0 | 10.7101 | 445,430,000 | 2007-12-31 |
| 4441 | 2008-01-24 | 47,706,000 | -112,000 | 10.7101 | 445,430,000 | 2007-12-31 |
| 4442 | 2008-01-23 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-12-31 |
| 4443 | 2008-01-22 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-12-31 |
| 4444 | 2008-01-21 | 47,818,000 | -216,000 | 10.7352 | 445,430,000 | 2007-12-31 |
| 4445 | 2008-01-18 | 48,034,000 | -88,000 | 10.7837 | 445,430,000 | 2007-12-31 |
| 4446 | 2008-01-17 | 48,122,000 | 248,000 | 10.8035 | 445,430,000 | 2007-12-31 |
| 4447 | 2008-01-16 | 47,874,000 | 0 | 10.7478 | 445,430,000 | 2007-12-31 |
| 4448 | 2008-01-15 | 47,874,000 | 0 | 10.7478 | 445,430,000 | 2007-12-31 |
| 4449 | 2008-01-14 | 47,874,000 | -144,000 | 10.7478 | 445,430,000 | 2007-12-31 |
| 4450 | 2008-01-11 | 48,018,000 | 632,000 | 10.7801 | 445,430,000 | 2007-12-31 |
| 4451 | 2008-01-10 | 47,386,000 | -228,000 | 10.6383 | 445,430,000 | 2007-12-31 |
| 4452 | 2008-01-09 | 47,614,000 | -80,000 | 10.6894 | 445,430,000 | 2007-12-31 |
| 4453 | 2008-01-08 | 47,694,000 | -40,000 | 10.7074 | 445,430,000 | 2007-12-31 |
| 4454 | 2008-01-07 | 47,734,000 | 0 | 10.7164 | 445,430,000 | 2007-12-31 |
| 4455 | 2008-01-04 | 47,734,000 | 20,000 | 10.7164 | 445,430,000 | 2007-12-31 |
| 4456 | 2008-01-03 | 47,714,000 | 0 | 10.7119 | 445,430,000 | 2007-12-31 |
| 4457 | 2008-01-02 | 47,714,000 | 300,000 | 10.7119 | 445,430,000 | 2007-12-31 |
| 4458 | 2007-12-31 | 47,414,000 | 0 | 10.6445 | 445,430,000 | 2007-12-31 |
| 4459 | 2007-12-28 | 47,414,000 | 0 | 10.6445 | 445,430,000 | 2007-11-30 |
| 4460 | 2007-12-27 | 47,414,000 | 0 | 10.6445 | 445,430,000 | 2007-11-30 |
| 4461 | 2007-12-24 | 47,414,000 | 0 | 10.6445 | 445,430,000 | 2007-11-30 |
| 4462 | 2007-12-21 | 47,414,000 | 0 | 10.6445 | 445,430,000 | 2007-11-30 |
| 4463 | 2007-12-20 | 47,414,000 | -40,000 | 10.6445 | 445,430,000 | 2007-11-30 |
| 4464 | 2007-12-19 | 47,454,000 | -300,000 | 10.6535 | 445,430,000 | 2007-11-30 |
| 4465 | 2007-12-18 | 47,754,000 | -4,000 | 10.7209 | 445,430,000 | 2007-11-30 |
| 4466 | 2007-12-17 | 47,758,000 | 0 | 10.7218 | 445,430,000 | 2007-11-30 |
| 4467 | 2007-12-14 | 47,758,000 | 0 | 10.7218 | 445,430,000 | 2007-11-30 |
| 4468 | 2007-12-13 | 47,758,000 | 20,000 | 10.7218 | 445,430,000 | 2007-11-30 |
| 4469 | 2007-12-12 | 47,738,000 | -80,000 | 10.7173 | 445,430,000 | 2007-11-30 |
| 4470 | 2007-12-11 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-11-30 |
| 4471 | 2007-12-10 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-11-30 |
| 4472 | 2007-12-07 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-11-30 |
| 4473 | 2007-12-06 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-11-30 |
| 4474 | 2007-12-05 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-11-30 |
| 4475 | 2007-12-04 | 47,818,000 | 0 | 10.7352 | 445,430,000 | 2007-11-30 |
| 4476 | 2007-12-03 | 47,818,000 | -760,000 | 10.7352 | 445,430,000 | 2007-11-30 |
| 4477 | 2007-11-30 | 48,578,000 | -12,000 | 10.9059 | 445,430,000 | 2007-11-30 |
| 4478 | 2007-11-29 | 48,590,000 | 0 | 10.9086 | 445,430,000 | 2007-10-31 |
| 4479 | 2007-11-28 | 48,590,000 | -16,000 | 10.9086 | 445,430,000 | 2007-10-31 |
| 4480 | 2007-11-27 | 48,606,000 | 428,000 | 10.9122 | 445,430,000 | 2007-10-31 |
| 4481 | 2007-11-26 | 48,178,000 | 100,000 | 10.8161 | 445,430,000 | 2007-10-31 |
| 4482 | 2007-11-23 | 48,078,000 | 0 | 10.7936 | 445,430,000 | 2007-10-31 |
| 4483 | 2007-11-22 | 48,078,000 | 712,000 | 10.7936 | 445,430,000 | 2007-10-31 |
| 4484 | 2007-11-21 | 47,366,000 | -148,000 | 10.6338 | 445,430,000 | 2007-10-31 |
| 4485 | 2007-11-20 | 47,514,000 | 0 | 10.6670 | 445,430,000 | 2007-10-31 |
| 4486 | 2007-11-19 | 47,514,000 | 0 | 10.6670 | 445,430,000 | 2007-10-31 |
| 4487 | 2007-11-16 | 47,514,000 | 132,000 | 10.6670 | 445,430,000 | 2007-10-31 |
| 4488 | 2007-11-15 | 47,382,000 | -120,000 | 10.6374 | 445,430,000 | 2007-10-31 |
| 4489 | 2007-11-14 | 47,502,000 | -184,000 | 10.6643 | 445,430,000 | 2007-10-31 |
| 4490 | 2007-11-13 | 47,686,000 | 604,000 | 10.7056 | 445,430,000 | 2007-10-31 |
| 4491 | 2007-11-12 | 47,082,000 | -60,000 | 10.5700 | 445,430,000 | 2007-10-31 |
| 4492 | 2007-11-09 | 47,142,000 | 120,000 | 10.5835 | 445,430,000 | 2007-10-31 |
| 4493 | 2007-11-08 | 47,022,000 | -4,000 | 10.5565 | 445,430,000 | 2007-10-31 |
| 4494 | 2007-11-07 | 47,026,000 | 12,000 | 10.5574 | 445,430,000 | 2007-10-31 |
| 4495 | 2007-11-06 | 47,014,000 | -160,000 | 10.5547 | 445,430,000 | 2007-10-31 |
| 4496 | 2007-11-05 | 47,174,000 | -376,000 | 10.5907 | 445,430,000 | 2007-10-31 |
| 4497 | 2007-11-02 | 47,550,000 | -292,000 | 10.6751 | 445,430,000 | 2007-10-31 |
| 4498 | 2007-11-01 | 47,842,000 | 488,000 | 10.7406 | 445,430,000 | 2007-10-31 |
| 4499 | 2007-10-31 | 47,354,000 | 0 | 10.6311 | 445,430,000 | 2007-10-31 |
| 4500 | 2007-10-30 | 47,354,000 | 612,000 | 10.6311 | 445,430,000 | 2007-09-30 |
| 4501 | 2007-10-29 | 46,742,000 | -112,000 | 10.4937 | 445,430,000 | 2007-09-30 |
| 4502 | 2007-10-26 | 46,854,000 | 180,000 | 10.5188 | 445,430,000 | 2007-09-30 |
| 4503 | 2007-10-25 | 46,674,000 | -184,000 | 10.4784 | 445,430,000 | 2007-09-30 |
| 4504 | 2007-10-24 | 46,858,000 | 0 | 10.5197 | 445,430,000 | 2007-09-30 |
| 4505 | 2007-10-23 | 46,858,000 | -200,000 | 10.5197 | 445,430,000 | 2007-09-30 |
| 4506 | 2007-10-22 | 47,058,000 | 0 | 10.5646 | 445,430,000 | 2007-09-30 |
| 4507 | 2007-10-18 | 47,058,000 | -40,000 | 10.5646 | 445,430,000 | 2007-09-30 |
| 4508 | 2007-10-17 | 47,098,000 | 44,000 | 10.5736 | 445,430,000 | 2007-09-30 |
| 4509 | 2007-10-16 | 47,054,000 | 144,000 | 10.5637 | 445,430,000 | 2007-09-30 |
| 4510 | 2007-10-15 | 46,910,000 | 128,000 | 10.5314 | 445,430,000 | 2007-09-30 |
| 4511 | 2007-10-12 | 46,782,000 | 80,000 | 10.5027 | 445,430,000 | 2007-09-30 |
| 4512 | 2007-10-11 | 46,702,000 | 544,000 | 10.4847 | 445,430,000 | 2007-09-30 |
| 4513 | 2007-10-10 | 46,158,000 | 268,000 | 10.3626 | 445,430,000 | 2007-09-30 |
| 4514 | 2007-10-09 | 45,890,000 | 24,000 | 10.3024 | 445,430,000 | 2007-09-30 |
| 4515 | 2007-10-08 | 45,866,000 | -80,000 | 10.2970 | 445,430,000 | 2007-09-30 |
| 4516 | 2007-10-05 | 45,946,000 | 480,000 | 10.3150 | 445,430,000 | 2007-09-30 |
| 4517 | 2007-10-04 | 45,466,000 | 320,000 | 10.2072 | 445,430,000 | 2007-09-30 |
| 4518 | 2007-10-03 | 45,146,000 | 0 | 10.1354 | 445,430,000 | 2007-09-30 |
| 4519 | 2007-10-02 | 45,146,000 | 40,000 | 10.1354 | 445,430,000 | 2007-09-30 |
| 4520 | 2007-09-28 | 45,106,000 | -36,000 | 10.1264 | 445,430,000 | 2007-08-31 |
| 4521 | 2007-09-27 | 45,142,000 | -60,000 | 10.1345 | 445,430,000 | 2007-08-31 |
| 4522 | 2007-09-25 | 45,202,000 | -236,000 | 10.1479 | 445,430,000 | 2007-08-31 |
| 4523 | 2007-09-24 | 45,438,000 | -88,000 | 10.2009 | 445,430,000 | 2007-08-31 |
| 4524 | 2007-09-21 | 45,526,000 | -1,064,000 | 10.2207 | 445,430,000 | 2007-08-31 |
| 4525 | 2007-09-20 | 46,590,000 | -28,000 | 10.4596 | 445,430,000 | 2007-08-31 |
| 4526 | 2007-09-19 | 46,618,000 | 8,000 | 10.4658 | 445,430,000 | 2007-08-31 |
| 4527 | 2007-09-18 | 46,610,000 | 204,000 | 10.4640 | 445,430,000 | 2007-08-31 |
| 4528 | 2007-09-17 | 46,406,000 | -500,000 | 10.4182 | 445,430,000 | 2007-08-31 |
| 4529 | 2007-09-14 | 46,906,000 | 8,000 | 10.5305 | 445,430,000 | 2007-08-31 |
| 4530 | 2007-09-13 | 46,898,000 | 8,000 | 10.5287 | 445,430,000 | 2007-08-31 |
| 4531 | 2007-09-12 | 46,890,000 | 0 | 10.5269 | 445,430,000 | 2007-08-31 |
| 4532 | 2007-09-11 | 46,890,000 | -28,000 | 10.5269 | 445,430,000 | 2007-08-31 |
| 4533 | 2007-09-10 | 46,918,000 | 12,000 | 10.5332 | 445,430,000 | 2007-08-31 |
| 4534 | 2007-09-07 | 46,906,000 | -40,000 | 10.5305 | 445,430,000 | 2007-08-31 |
| 4535 | 2007-09-06 | 46,946,000 | 0 | 10.5395 | 445,430,000 | 2007-08-31 |
| 4536 | 2007-09-05 | 46,946,000 | 48,000 | 10.5395 | 445,430,000 | 2007-08-31 |
| 4537 | 2007-09-04 | 46,898,000 | -152,000 | 10.5287 | 445,430,000 | 2007-08-31 |
| 4538 | 2007-09-03 | 47,050,000 | 0 | 10.5628 | 445,430,000 | 2007-08-31 |
| 4539 | 2007-08-31 | 47,050,000 | -48,000 | 10.5628 | 445,430,000 | 2007-08-31 |
| 4540 | 2007-08-30 | 47,098,000 | -160,000 | 10.5736 | 445,430,000 | 2007-07-31 |
| 4541 | 2007-08-29 | 47,258,000 | 428,000 | 10.6095 | 445,430,000 | 2007-07-31 |
| 4542 | 2007-08-28 | 46,830,000 | -12,000 | 10.5134 | 445,430,000 | 2007-07-31 |
| 4543 | 2007-08-27 | 46,842,000 | -28,000 | 10.5161 | 445,430,000 | 2007-07-31 |
| 4544 | 2007-08-24 | 46,870,000 | 0 | 10.5224 | 445,430,000 | 2007-07-31 |
| 4545 | 2007-08-23 | 46,870,000 | -40,000 | 10.5224 | 445,430,000 | 2007-07-31 |
| 4546 | 2007-08-22 | 46,910,000 | -92,000 | 10.5314 | 445,430,000 | 2007-07-31 |
| 4547 | 2007-08-21 | 47,002,000 | 0 | 10.5521 | 445,430,000 | 2007-07-31 |
| 4548 | 2007-08-20 | 47,002,000 | 12,000 | 10.5521 | 445,430,000 | 2007-07-31 |
| 4549 | 2007-08-17 | 46,990,000 | 0 | 10.5494 | 445,430,000 | 2007-07-31 |
| 4550 | 2007-08-16 | 46,990,000 | 0 | 10.5494 | 445,430,000 | 2007-07-31 |
| 4551 | 2007-08-15 | 46,990,000 | 0 | 10.5494 | 445,430,000 | 2007-07-31 |
| 4552 | 2007-08-14 | 46,990,000 | 0 | 10.5494 | 445,430,000 | 2007-07-31 |
| 4553 | 2007-08-13 | 46,990,000 | 4,000 | 10.5494 | 445,430,000 | 2007-07-31 |
| 4554 | 2007-08-10 | 46,986,000 | 16,000 | 10.5485 | 445,430,000 | 2007-07-31 |
| 4555 | 2007-08-09 | 46,970,000 | 0 | 10.5449 | 445,430,000 | 2007-07-31 |
| 4556 | 2007-08-08 | 46,970,000 | 0 | 10.5449 | 445,430,000 | 2007-07-31 |
| 4557 | 2007-08-07 | 46,970,000 | -80,000 | 10.5449 | 445,430,000 | 2007-07-31 |
| 4558 | 2007-08-06 | 47,050,000 | 204,000 | 10.5628 | 445,430,000 | 2007-07-31 |
| 4559 | 2007-08-03 | 46,846,000 | 8,000 | 10.5170 | 445,430,000 | 2007-07-31 |
| 4560 | 2007-08-02 | 46,838,000 | 524,000 | 10.5152 | 445,430,000 | 2007-07-31 |
| 4561 | 2007-08-01 | 46,314,000 | 48,000 | 10.3976 | 445,430,000 | 2007-07-31 |
| 4562 | 2007-07-31 | 46,266,000 | 316,000 | 10.3868 | 445,430,000 | 2007-07-31 |
| 4563 | 2007-07-30 | 45,950,000 | 200,000 | 10.3159 | 445,430,000 | 2007-06-30 |
| 4564 | 2007-07-27 | 45,750,000 | -8,000 | 10.2710 | 445,430,000 | 2007-06-30 |
| 4565 | 2007-07-26 | 45,758,000 | -36,000 | 10.2728 | 445,430,000 | 2007-06-30 |
| 4566 | 2007-07-25 | 45,794,000 | 528,000 | 10.2809 | 445,430,000 | 2007-06-30 |
| 4567 | 2007-07-24 | 45,266,000 | -72,000 | 10.1623 | 445,430,000 | 2007-06-30 |
| 4568 | 2007-07-23 | 45,338,000 | -88,000 | 10.1785 | 445,430,000 | 2007-06-30 |
| 4569 | 2007-07-20 | 45,426,000 | -128,000 | 10.1982 | 445,430,000 | 2007-06-30 |
| 4570 | 2007-07-19 | 45,554,000 | -56,000 | 10.2270 | 445,430,000 | 2007-06-30 |
| 4571 | 2007-07-18 | 45,610,000 | 12,000 | 10.2395 | 445,430,000 | 2007-06-30 |
| 4572 | 2007-07-17 | 45,598,000 | 20,000 | 10.2368 | 445,430,000 | 2007-06-30 |
| 4573 | 2007-07-16 | 45,578,000 | -752,000 | 10.2324 | 445,430,000 | 2007-06-30 |
| 4574 | 2007-07-13 | 46,330,000 | -84,000 | 10.4012 | 445,430,000 | 2007-06-30 |
| 4575 | 2007-07-12 | 46,414,000 | 40,000 | 10.4200 | 445,430,000 | 2007-06-30 |
| 4576 | 2007-07-11 | 46,374,000 | -248,000 | 10.4111 | 445,430,000 | 2007-06-30 |
| 4577 | 2007-07-10 | 46,622,000 | -4,000 | 10.4667 | 445,430,000 | 2007-06-30 |
| 4578 | 2007-07-09 | 46,626,000 | -220,000 | 10.4676 | 445,430,000 | 2007-06-30 |
| 4579 | 2007-07-06 | 46,846,000 | -176,000 | 10.5170 | 445,430,000 | 2007-06-30 |
| 4580 | 2007-07-05 | 47,022,000 | -4,000 | 10.5565 | 445,430,000 | 2007-06-30 |
| 4581 | 2007-07-04 | 47,026,000 | 36,000 | 10.5574 | 445,430,000 | 2007-06-30 |
| 4582 | 2007-07-03 | 46,990,000 | 228,000 | 10.5494 | 445,430,000 | 2007-06-30 |
| 4583 | 2007-06-29 | 46,762,000 | 1,220,000 | 10.4982 | 445,430,000 | 2007-05-31 |
| 4584 | 2007-06-28 | 45,542,000 | -16,000 | 10.2243 | 445,430,000 | 2007-05-31 |
| 4585 | 2007-06-27 | 45,558,000 | 208,000 | 10.2279 | 445,430,000 | 2007-05-31 |
| 4586 | 2007-06-26 | 45,350,000 | 10.1812 | 445,430,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group