Li Auto Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02015  2021-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 64.45 2026-02-02
2 2026-02-03 65.95 2026-01-30
3 2026-02-02 217,845,635 -202,900 12.20 1,785,070,188 14,748,149,490 67.70 2026-01-29
4 2026-01-30 218,048,535 -1,679,700 12.22 1,785,070,188 14,936,324,648 68.50 2026-01-28
5 2026-01-29 219,728,235 28,200 12.31 1,785,070,188 14,348,253,746 65.30 2026-01-27
6 2026-01-28 219,700,035 1,107,800 12.31 1,785,070,188 14,445,277,301 65.75 2026-01-26
7 2026-01-27 218,592,235 238,100 12.25 1,785,070,188 14,394,298,675 65.85 2026-01-23
8 2026-01-26 218,354,135 -71,800 12.23 1,785,070,188 14,313,113,549 65.55 2026-01-22
9 2026-01-23 218,425,935 120,700 12.24 1,785,070,188 13,749,912,608 62.95 2026-01-21
10 2026-01-22 218,305,235 509,400 12.23 1,785,070,188 13,502,178,785 61.85 2026-01-20
11 2026-01-21 217,795,835 129,400 12.20 1,785,070,188 13,623,129,479 62.55 2026-01-19
12 2026-01-20 217,666,435 -244,500 12.19 1,785,070,188 13,669,452,118 62.80 2026-01-16
13 2026-01-19 217,910,935 110,100 12.21 1,785,070,188 14,000,777,574 64.25 2026-01-15
14 2026-01-16 217,800,835 -134,000 12.20 1,785,070,188 13,917,473,357 63.90 2026-01-14
15 2026-01-15 217,934,835 -1,381,000 12.21 1,785,070,188 14,176,661,017 65.05 2026-01-13
16 2026-01-13 219,315,835 -76,400 12.29 1,785,070,188 14,266,495,067 65.05 2026-01-09
17 2026-01-12 219,392,235 663,038 12.29 1,785,070,188 14,468,917,898 65.95 2026-01-08
18 2026-01-09 218,729,197 619,700 12.25 1,785,070,188 14,611,110,360 66.80 2026-01-07
19 2026-01-08 218,109,497 -227,978 12.22 1,785,070,188 14,820,540,321 67.95 2026-01-06
20 2026-01-07 218,337,475 548,300 12.23 1,785,070,188 14,486,691,466 66.35 2026-01-05
21 2026-01-05 217,789,175 282,078 12.20 1,785,070,188 14,330,527,715 65.80 2025-12-30
22 2026-01-02 217,507,097 -424,200 12.18 1,785,070,188 14,377,219,112 66.10 2025-12-29
23 2025-12-30 217,931,297 -1,700 12.21 1,785,070,188 14,198,224,000 65.15 2025-12-23
24 2025-12-29 217,932,997 8,900 12.21 1,785,070,188 14,394,474,452 66.05 2025-12-22
25 2025-12-23 217,924,097 322,300 12.21 1,785,070,188 14,263,132,149 65.45 2025-12-19
26 2025-12-22 217,601,797 -387,800 12.19 1,785,070,188 13,719,793,301 63.05 2025-12-18
27 2025-12-19 217,989,597 1,009,100 12.21 1,785,070,188 13,973,133,168 64.10 2025-12-17
28 2025-12-18 216,980,497 289,600 12.16 1,785,070,188 13,930,147,907 64.20 2025-12-16
29 2025-12-17 216,690,897 149,600 12.14 1,785,070,188 14,214,922,843 65.60 2025-12-15
30 2025-12-16 216,541,297 -485,000 12.13 1,785,070,188 14,627,364,612 67.55 2025-12-12
31 2025-12-15 217,026,297 98,200 12.16 1,785,070,188 14,247,776,398 65.65 2025-12-11
32 2025-12-12 216,928,097 1,214,500 12.15 1,785,070,188 14,479,950,475 66.75 2025-12-10
33 2025-12-11 215,713,597 280,100 12.08 1,785,070,188 14,603,810,517 67.70 2025-12-09
34 2025-12-10 215,433,497 -109,502 12.07 1,785,070,188 15,004,943,066 69.65 2025-12-08
35 2025-12-09 215,542,999 -242,800 12.07 1,785,070,188 15,066,455,630 69.90 2025-12-05
36 2025-12-08 215,785,799 643,200 12.09 1,785,070,188 14,975,534,451 69.40 2025-12-04
37 2025-12-05 215,142,599 182,600 12.05 1,785,070,188 15,006,196,280 69.75 2025-12-03
38 2025-12-04 214,959,999 -343,200 12.04 1,785,070,188 14,993,459,930 69.75 2025-12-02
39 2025-12-03 215,303,199 309,936 12.06 1,785,070,188 15,135,814,890 70.30 2025-12-01
40 2025-12-02 214,993,263 608,500 12.04 1,785,070,188 15,468,765,273 71.95 2025-11-28
41 2025-12-01 214,384,763 263,300 12.01 1,785,070,188 15,553,614,556 72.55 2025-11-27
42 2025-11-28 214,121,463 147,200 12.00 1,785,070,188 15,352,508,897 71.70 2025-11-26
43 2025-11-27 213,974,263 143,000 11.99 1,785,070,188 15,406,146,936 72.00 2025-11-25
44 2025-11-26 213,831,263 621,300 11.98 1,785,070,188 15,256,860,615 71.35 2025-11-24
45 2025-11-25 213,209,963 1,198,200 11.94 1,785,070,188 14,636,863,960 68.65 2025-11-21
46 2025-11-24 212,011,763 -2,049,000 11.88 1,785,070,188 14,851,423,998 70.05 2025-11-20
47 2025-11-21 214,060,763 -413,959 11.99 1,785,070,188 15,262,532,402 71.30 2025-11-19
48 2025-11-20 214,474,722 427,281 12.01 1,785,070,188 15,699,549,650 73.20 2025-11-18
49 2025-11-19 214,047,441 299,900 11.99 1,785,070,188 16,139,177,051 75.40 2025-11-17
50 2025-11-18 213,747,541 278,249 11.97 1,785,070,188 16,533,372,296 77.35 2025-11-14
51 2025-11-17 213,469,292 -288,200 11.96 1,785,070,188 16,896,094,462 79.15 2025-11-13
52 2025-11-14 213,757,492 -81,300 11.97 1,785,070,188 17,068,535,736 79.85 2025-11-12
53 2025-11-13 213,838,792 440,276 11.98 1,785,070,188 17,032,259,783 79.65 2025-11-11
54 2025-11-12 213,398,516 -187,600 11.95 1,785,070,188 16,933,172,245 79.35 2025-11-10
55 2025-11-11 213,586,116 237,200 11.97 1,785,070,188 16,552,923,990 77.50 2025-11-07
56 2025-11-10 213,348,916 106,100 11.95 1,785,070,188 16,833,229,472 78.90 2025-11-06
57 2025-11-07 213,242,816 -398,800 11.95 1,785,070,188 16,494,331,818 77.35 2025-11-05
58 2025-11-06 213,641,616 -76,643 11.97 1,785,070,188 16,610,635,644 77.75 2025-11-04
59 2025-11-05 213,718,259 2,314,400 11.97 1,785,070,188 17,289,807,153 80.90 2025-11-03
60 2025-11-04 211,403,859 1,077,700 11.84 1,785,070,188 16,859,457,755 79.75 2025-10-31
61 2025-11-03 210,326,159 -1,051,800 11.78 1,785,070,188 16,941,772,107 80.55 2025-10-30
62 2025-10-31 211,377,959 -3,559,068 11.84 1,785,070,188 17,248,441,454 81.60 2025-10-28
63 2025-10-30 214,937,027 -4,237,053 12.04 1,785,070,188 17,968,735,457 83.60 2025-10-27
64 2025-10-28 219,174,080 -511,264 12.28 1,785,070,188 18,651,714,208 85.10 2025-10-24
65 2025-10-27 219,685,344 378,000 12.31 1,785,070,188 19,090,656,394 86.90 2025-10-23
66 2025-10-24 219,307,344 -214,842 12.29 1,785,070,188 18,827,535,482 85.85 2025-10-22
67 2025-10-23 219,522,186 -687,700 12.30 1,785,070,188 19,021,597,417 86.65 2025-10-21
68 2025-10-22 220,209,886 1,118,300 12.34 1,785,070,188 19,026,134,150 86.40 2025-10-20
69 2025-10-21 219,091,586 1,382,400 12.27 1,785,070,188 18,611,830,231 84.95 2025-10-17
70 2025-10-20 217,709,186 147,254 12.20 1,785,070,188 19,223,721,124 88.30 2025-10-16
71 2025-10-17 217,561,932 -117,954 12.19 1,785,070,188 19,504,427,204 89.65 2025-10-15
72 2025-10-16 217,679,886 959,727 12.19 1,785,070,188 18,872,846,116 86.70 2025-10-14
73 2025-10-15 216,720,159 -610,851 12.14 1,785,070,188 19,277,258,143 88.95 2025-10-13
74 2025-10-14 217,331,010 1,720,500 12.17 1,785,070,188 20,027,052,572 92.15 2025-10-10
75 2025-10-13 215,610,510 -528,173 12.08 1,785,070,188 20,396,754,246 94.60 2025-10-09
76 2025-10-03 216,138,683 -16,600 12.11 1,785,070,188 21,916,462,456 101.4 2025-09-30
77 2025-10-02 216,155,283 1,248,000 12.11 1,785,070,188 21,302,103,140 98.55 2025-09-29
78 2025-09-30 214,907,283 1,109,980 12.04 1,785,070,188 21,512,219,028 100.1 2025-09-26
79 2025-09-29 213,797,303 1,484,373 11.98 1,785,070,188 21,807,324,906 102.0 2025-09-25
80 2025-09-26 212,312,930 543,238 11.89 1,785,070,188 20,965,901,838 98.75 2025-09-24
81 2025-09-25 211,769,692 29,336 11.86 1,785,070,188 20,584,014,062 97.20 2025-09-23
82 2025-09-24 211,740,356 -1,903,123 11.86 1,785,070,188 21,078,752,440 99.55 2025-09-22
83 2025-09-23 213,643,479 -1,308,500 11.97 1,785,070,188 21,513,898,335 100.7 2025-09-19
84 2025-09-22 214,951,979 26,517 12.04 1,785,070,188 21,882,111,462 101.8 2025-09-18
85 2025-09-19 214,925,462 -2,129,200 12.04 1,785,070,188 22,459,710,779 104.5 2025-09-17
86 2025-09-18 217,054,662 -317,000 12.16 1,785,070,188 21,727,171,666 100.1 2025-09-16
87 2025-09-17 217,371,662 -50,300 12.18 1,785,070,188 21,204,605,628 97.55 2025-09-15
88 2025-09-16 217,421,962 -1,579,700 12.18 1,785,070,188 20,285,469,055 93.30 2025-09-12
89 2025-09-15 219,001,662 -1,440,702 12.27 1,785,070,188 20,202,903,320 92.25 2025-09-11
90 2025-09-12 220,442,364 798,000 12.35 1,785,070,188 20,964,068,816 95.10 2025-09-10
91 2025-09-11 219,644,364 323,619 12.30 1,785,070,188 20,888,179,016 95.10 2025-09-09
92 2025-09-10 219,320,745 -710,594 12.29 1,785,070,188 20,221,372,689 92.20 2025-09-08
93 2025-09-09 220,031,339 -1,534,700 12.33 1,785,070,188 20,495,919,228 93.15 2025-09-05
94 2025-09-08 221,566,039 2,624,700 12.41 1,785,070,188 20,550,250,117 92.75 2025-09-04
95 2025-09-05 218,941,339 715,509 12.27 1,785,070,188 20,273,967,991 92.60 2025-09-03
96 2025-09-04 218,225,830 165,139 12.23 1,785,070,188 20,011,308,611 91.70 2025-09-02
97 2025-09-03 218,060,691 468,660 12.22 1,785,070,188 20,072,486,607 92.05 2025-09-01
98 2025-09-02 217,592,031 1,626,500 12.19 1,785,070,188 19,953,189,243 91.70 2025-08-29
99 2025-09-01 215,965,531 719,879 12.10 1,785,070,188 19,037,361,558 88.15 2025-08-28
100 2025-08-29 215,245,652 -521,280 12.06 1,785,070,188 19,673,452,593 91.40 2025-08-27
101 2025-08-28 215,766,932 -4,186,731 12.09 1,785,070,188 19,980,017,903 92.60 2025-08-26
102 2025-08-27 219,953,663 -3,016,400 12.32 1,785,070,188 20,774,623,470 94.45 2025-08-25
103 2025-08-26 222,970,063 527,900 12.49 1,785,070,188 20,568,988,312 92.25 2025-08-22
104 2025-08-25 222,442,163 -4,054,042 12.46 1,785,070,188 20,242,236,833 91.00 2025-08-21
105 2025-08-22 226,496,205 -1,421,100 12.69 1,785,070,188 20,871,625,291 92.15 2025-08-20
106 2025-08-21 227,917,305 1,122,500 12.77 1,785,070,188 21,310,268,018 93.50 2025-08-19
107 2025-08-20 226,794,805 -1,332,429 12.71 1,785,070,188 21,726,942,319 95.80 2025-08-18
108 2025-08-19 228,127,234 446,621 12.78 1,785,070,188 21,603,649,060 94.70 2025-08-15
109 2025-08-18 227,680,613 -6,816 12.75 1,785,070,188 21,766,266,603 95.60 2025-08-14
110 2025-08-15 227,687,429 2,652,100 12.76 1,785,070,188 22,119,833,727 97.15 2025-08-13
111 2025-08-14 225,035,329 -1,667,500 12.61 1,785,070,188 21,164,572,692 94.05 2025-08-12
112 2025-08-13 226,702,829 -3,190,927 12.70 1,785,070,188 21,548,103,896 95.05 2025-08-11
113 2025-08-12 229,893,756 1,501,700 12.88 1,785,070,188 22,184,747,454 96.50 2025-08-08
114 2025-08-11 228,392,056 1,023,800 12.79 1,785,070,188 22,028,413,801 96.45 2025-08-07
115 2025-08-08 227,368,256 -419,833 12.74 1,785,070,188 22,122,931,309 97.30 2025-08-06
116 2025-08-07 227,788,089 2,876,633 12.76 1,785,070,188 23,416,615,549 102.8 2025-08-05
117 2025-08-06 224,911,456 385,100 12.60 1,785,070,188 22,761,039,347 101.2 2025-08-04
118 2025-08-05 224,526,356 -19,254 12.58 1,785,070,188 22,564,898,778 100.5 2025-08-01
119 2025-08-04 224,545,610 4,269,800 12.58 1,785,070,188 23,307,834,318 103.8 2025-07-31
120 2025-08-01 220,275,810 2,646,088 12.34 1,785,070,188 23,018,822,145 104.5 2025-07-30
121 2025-07-31 217,629,722 196,600 12.19 1,785,070,188 26,093,803,668 119.9 2025-07-29
122 2025-07-30 217,433,122 -1,094,700 12.18 1,785,070,188 25,200,498,840 115.9 2025-07-28
123 2025-07-29 218,527,822 -1,074,100 12.24 1,785,070,188 25,545,902,392 116.9 2025-07-25
124 2025-07-28 219,601,922 -1,454,200 12.30 1,785,070,188 26,088,708,334 118.8 2025-07-24
125 2025-07-25 221,056,122 -700,300 12.38 1,785,070,188 26,836,213,211 121.4 2025-07-23
126 2025-07-24 221,756,422 49,900 12.42 1,785,070,188 26,766,000,135 120.7 2025-07-22
127 2025-07-23 221,706,522 1,726,465 12.42 1,785,070,188 27,247,731,554 122.9 2025-07-21
128 2025-07-22 219,980,057 905,700 12.32 1,785,070,188 27,387,517,097 124.5 2025-07-18
129 2025-07-21 219,074,357 2,311,303 12.27 1,785,070,188 27,187,127,704 124.1 2025-07-17
130 2025-07-18 216,763,054 -382,700 12.14 1,785,070,188 24,515,901,407 113.1 2025-07-16
131 2025-07-17 217,145,754 -146,640 12.16 1,785,070,188 24,537,470,202 113.0 2025-07-15
132 2025-07-16 217,292,394 2,352,700 12.17 1,785,070,188 24,228,101,931 111.5 2025-07-14
133 2025-07-15 214,939,694 1,141,000 12.04 1,785,070,188 23,363,944,738 108.7 2025-07-11
134 2025-07-14 213,798,694 2,019,700 11.98 1,785,070,188 22,897,840,127 107.1 2025-07-10
135 2025-07-11 211,778,994 703,617 11.86 1,785,070,188 22,342,683,867 105.5 2025-07-09
136 2025-07-10 211,075,377 -88,700 11.82 1,785,070,188 22,479,527,651 106.5 2025-07-08
137 2025-07-09 211,164,077 2,937,978 11.83 1,785,070,188 22,510,090,608 106.6 2025-07-07
138 2025-07-08 208,226,099 1,793,400 11.66 1,785,070,188 21,593,046,466 103.7 2025-07-04
139 2025-07-07 206,432,699 -1,491,788 11.56 1,785,070,188 21,283,211,267 103.1 2025-07-03
140 2025-07-04 207,924,487 589,936 11.65 1,785,070,188 21,540,976,853 103.6 2025-07-02
141 2025-07-03 207,334,551 728,100 11.61 1,785,070,188 22,184,796,957 107.0 2025-06-30
142 2025-07-02 206,606,451 -1,138,543 11.57 1,785,070,188 22,850,673,481 110.6 2025-06-27
143 2025-06-30 207,744,994 318,900 11.64 1,785,070,188 23,392,086,324 112.6 2025-06-26
144 2025-06-27 207,426,094 61,300 11.62 1,785,070,188 23,169,494,700 111.7 2025-06-25
145 2025-06-26 207,364,794 599,900 11.62 1,785,070,188 23,162,647,490 111.7 2025-06-24
146 2025-06-25 206,764,894 1,384,113 11.58 1,785,070,188 22,247,902,594 107.6 2025-06-23
147 2025-06-24 205,380,781 1,291,600 11.51 1,785,070,188 20,948,839,662 102.0 2025-06-20
148 2025-06-23 204,089,181 257,600 11.43 1,785,070,188 20,796,687,544 101.9 2025-06-19
149 2025-06-20 203,831,581 -145,800 11.42 1,785,070,188 21,218,867,582 104.1 2025-06-18
150 2025-06-19 203,977,381 864,900 11.43 1,785,070,188 22,151,943,577 108.6 2025-06-17
151 2025-06-18 203,112,481 1,568,200 11.38 1,785,070,188 22,586,107,887 111.2 2025-06-16
152 2025-06-17 201,544,281 125,000 11.29 1,785,070,188 22,129,562,054 109.8 2025-06-13
153 2025-06-16 201,419,281 -137,300 11.28 1,785,070,188 22,720,094,897 112.8 2025-06-12
154 2025-06-13 201,556,581 1,732,100 11.29 1,785,070,188 23,320,096,422 115.7 2025-06-11
155 2025-06-12 199,824,481 1,563,700 11.19 1,785,070,188 23,319,516,933 116.7 2025-06-10
156 2025-06-11 198,260,781 3,739,800 11.11 1,785,070,188 23,791,293,720 120.0 2025-06-09
157 2025-06-10 194,520,981 -2,385,900 10.90 1,785,070,188 22,720,050,581 116.8 2025-06-06
158 2025-06-09 196,906,881 -455,600 11.03 1,785,070,188 22,998,723,701 116.8 2025-06-05
159 2025-06-06 197,362,481 1,611,523 11.06 1,785,070,188 22,972,992,788 116.4 2025-06-04
160 2025-06-05 195,750,958 659,044 10.97 1,785,070,188 22,785,411,511 116.4 2025-06-03
161 2025-06-03 195,091,914 3,529,300 10.93 1,785,070,188 21,908,821,942 112.3 2025-05-30
162 2025-06-02 191,562,614 165,761 10.73 1,785,070,188 20,727,074,835 108.2 2025-05-29
163 2025-05-30 191,396,853 -431,656 10.72 1,785,070,188 20,843,117,292 108.9 2025-05-28
164 2025-05-29 191,828,509 -1,875,100 10.75 1,785,070,188 21,427,244,455 111.7 2025-05-27
165 2025-05-28 193,703,609 -1,406,482 10.85 1,785,070,188 21,288,026,629 109.9 2025-05-26
166 2025-05-27 195,110,091 728,800 10.93 1,785,070,188 22,144,995,329 113.5 2025-05-23
167 2025-05-26 194,381,291 827,900 10.89 1,785,070,188 21,829,018,979 112.3 2025-05-22
168 2025-05-23 193,553,391 -49,000 10.84 1,785,070,188 22,355,416,661 115.5 2025-05-21
169 2025-05-22 193,602,391 600,800 10.85 1,785,070,188 21,489,865,401 111.0 2025-05-20
170 2025-05-21 193,001,591 484,742 10.81 1,785,070,188 21,152,974,374 109.6 2025-05-19
171 2025-05-20 192,516,849 366,600 10.78 1,785,070,188 21,792,907,307 113.2 2025-05-16
172 2025-05-19 192,150,249 1,003,500 10.76 1,785,070,188 21,386,322,714 111.3 2025-05-15
173 2025-05-16 191,146,749 -74,100 10.71 1,785,070,188 21,561,353,287 112.8 2025-05-14
174 2025-05-15 191,220,849 264,500 10.71 1,785,070,188 20,632,729,607 107.9 2025-05-13
175 2025-05-14 190,956,349 -811,956 10.70 1,785,070,188 21,253,441,644 111.3 2025-05-12
176 2025-05-13 191,768,305 -19,900 10.74 1,785,070,188 19,905,550,059 103.8 2025-05-09
177 2025-05-12 191,788,205 -769,154 10.74 1,785,070,188 20,310,370,910 105.9 2025-05-08
178 2025-05-09 192,557,359 -479,363 10.79 1,785,070,188 19,429,037,523 100.9 2025-05-07
179 2025-05-08 193,036,722 675,700 10.81 1,785,070,188 19,033,420,789 98.60 2025-05-06
180 2025-05-06 192,361,022 -28,800 10.78 1,785,070,188 18,322,387,346 95.25 2025-04-30
181 2025-05-02 192,389,822 -164,900 10.78 1,785,070,188 18,132,740,724 94.25 2025-04-29
182 2025-04-30 192,554,722 285,000 10.79 1,785,070,188 17,801,684,049 92.45 2025-04-28
183 2025-04-29 192,269,722 -301,369 10.77 1,785,070,188 17,486,931,216 90.95 2025-04-25
184 2025-04-28 192,571,091 -861,515 10.79 1,785,070,188 17,466,197,954 90.70 2025-04-24
185 2025-04-25 193,432,606 -1,299,700 10.84 1,785,070,188 17,960,217,467 92.85 2025-04-23
186 2025-04-24 194,732,306 -369,900 10.91 1,785,070,188 17,973,791,844 92.30 2025-04-22
187 2025-04-23 195,102,206 66,400 10.93 1,785,070,188 17,490,912,768 89.65 2025-04-17
188 2025-04-22 195,035,806 263,300 10.93 1,785,070,188 16,929,107,961 86.80 2025-04-16
189 2025-04-17 194,772,506 -55,200 10.91 1,785,070,188 17,597,695,917 90.35 2025-04-15
190 2025-04-16 194,827,706 -5,668 10.91 1,785,070,188 18,080,011,117 92.80 2025-04-14
191 2025-04-15 194,833,374 1,123,666 10.91 1,785,070,188 17,564,228,666 90.15 2025-04-11
192 2025-04-14 193,709,708 491,664 10.85 1,785,070,188 16,542,809,063 85.40 2025-04-10
193 2025-04-11 193,218,044 1,117,800 10.82 1,785,070,188 15,737,609,684 81.45 2025-04-09
194 2025-04-10 192,100,244 1,926,000 10.76 1,785,070,188 15,598,539,813 81.20 2025-04-08
195 2025-04-09 190,174,244 298,200 10.65 1,785,070,188 15,232,956,944 80.10 2025-04-07
196 2025-04-08 189,876,044 1,286,400 10.64 1,785,070,188 18,512,914,290 97.50 2025-04-03
197 2025-04-07 188,589,644 847,505 10.56 1,785,070,188 18,896,682,329 100.2 2025-04-02
198 2025-04-03 187,742,139 1,008,803 10.52 1,785,070,188 18,586,471,761 99.00 2025-04-01
199 2025-04-02 186,733,336 1,902,402 10.46 1,785,070,188 18,495,936,931 99.05 2025-03-31
200 2025-04-01 184,830,934 82,036 10.35 1,785,070,188 18,409,161,026 99.60 2025-03-28
201 2025-03-31 184,748,898 1,211,300 10.35 1,785,070,188 19,066,086,274 103.2 2025-03-27
202 2025-03-28 183,537,598 1,426,400 10.28 1,785,070,188 18,849,311,315 102.7 2025-03-26
203 2025-03-27 182,111,198 2,749,854 10.20 1,785,070,188 18,211,119,800 100.0 2025-03-25
204 2025-03-26 179,361,344 809,000 10.05 1,785,070,188 18,868,813,389 105.2 2025-03-24
205 2025-03-25 178,552,344 1,294,200 10.00 1,785,070,188 18,087,352,447 101.3 2025-03-21
206 2025-03-24 177,258,144 1,354,648 9.93 1,785,070,188 18,842,540,707 106.3 2025-03-20
207 2025-03-21 175,903,496 2,083,700 9.85 1,785,070,188 19,120,710,015 108.7 2025-03-19
208 2025-03-20 173,819,796 501,403 9.74 1,785,070,188 19,502,581,111 112.2 2025-03-18
209 2025-03-19 173,318,393 2,223,546 9.71 1,785,070,188 18,215,763,104 105.1 2025-03-17
210 2025-03-18 171,094,847 -1,584,200 9.58 1,785,070,188 19,367,936,680 113.2 2025-03-14
211 2025-03-17 172,679,047 -126,444 9.78 1,766,208,188 19,098,302,598 110.6 2025-03-13
212 2025-03-14 172,805,491 350,300 9.78 1,766,208,188 19,406,056,639 112.3 2025-03-12
213 2025-03-13 172,455,191 611,400 9.76 1,766,208,188 19,487,436,583 113.0 2025-03-11
214 2025-03-12 171,843,791 1,026,100 9.73 1,766,208,188 18,988,738,906 110.5 2025-03-10
215 2025-03-11 170,817,691 -112,282 9.67 1,766,208,188 18,943,681,932 110.9 2025-03-07
216 2025-03-10 170,929,973 -509,600 9.68 1,766,208,188 18,853,576,022 110.3 2025-03-06
217 2025-03-07 171,439,573 -1,789,705 9.71 1,766,208,188 18,824,065,115 109.8 2025-03-05
218 2025-03-06 173,229,278 856,920 9.81 1,766,208,188 18,743,407,880 108.2 2025-03-04
219 2025-03-05 172,372,358 -2,107,713 9.76 1,766,208,188 19,271,229,624 111.8 2025-03-03
220 2025-03-04 174,480,071 -1,779,670 9.88 1,766,208,188 20,501,408,343 117.5 2025-02-28
221 2025-03-03 176,259,741 2,243,145 9.98 1,766,208,188 22,525,994,900 127.8 2025-02-27
222 2025-02-28 174,016,596 7,362,180 9.85 1,766,208,188 22,395,935,905 128.7 2025-02-26
223 2025-02-27 166,654,416 4,429,741 9.44 1,766,208,188 19,915,202,712 119.5 2025-02-25
224 2025-02-26 162,224,675 1,699,323 9.18 1,766,208,188 17,228,260,485 106.2 2025-02-24
225 2025-02-25 160,525,352 3,206,000 9.09 1,766,208,188 17,561,473,509 109.4 2025-02-21
226 2025-02-24 157,319,352 998,681 8.91 1,766,208,188 16,030,841,969 101.9 2025-02-20
227 2025-02-21 156,320,671 3,343,321 8.85 1,766,208,188 16,335,510,120 104.5 2025-02-19
228 2025-02-20 152,977,350 537,600 8.66 1,766,208,188 15,726,071,580 102.8 2025-02-18
229 2025-02-19 152,439,750 -1,280,786 8.63 1,766,208,188 15,335,438,850 100.6 2025-02-17
230 2025-02-18 153,720,536 -2,423,276 8.70 1,766,208,188 15,618,006,458 101.6 2025-02-14
231 2025-02-17 156,143,812 -802,400 8.84 1,766,208,188 15,286,479,195 97.90 2025-02-13
232 2025-02-14 156,946,212 -127,407 8.89 1,766,208,188 15,835,872,791 100.9 2025-02-12
233 2025-02-13 157,073,619 1,043,500 8.89 1,766,208,188 15,660,239,814 99.70 2025-02-11
234 2025-02-12 156,030,119 6,075,020 8.83 1,766,208,188 16,476,780,566 105.6 2025-02-10
235 2025-02-11 149,955,099 2,771,206 8.49 1,766,208,188 15,475,366,217 103.2 2025-02-07
236 2025-02-10 147,183,893 -625,536 8.33 1,766,208,188 14,114,935,339 95.90 2025-02-06
237 2025-02-07 147,809,429 -349,022 8.37 1,766,208,188 13,361,972,382 90.40 2025-02-05
238 2025-02-04 148,158,451 -327,100 8.39 1,766,208,188 13,630,577,492 92.00 2025-01-27
239 2025-02-03 148,485,551 -813,366 8.41 1,766,208,188 13,319,153,925 89.70 2025-01-24
240 2025-01-27 149,298,917 890,600 8.45 1,766,208,188 13,033,795,454 87.30 2025-01-23
241 2025-01-24 148,408,317 114,800 8.40 1,766,208,188 13,460,634,352 90.70 2025-01-22
242 2025-01-23 148,293,517 310,725 8.40 1,766,208,188 13,954,419,950 94.10 2025-01-21
243 2025-01-22 147,982,792 -611,465 8.38 1,766,208,188 13,222,262,465 89.35 2025-01-20
244 2025-01-21 148,594,257 44,455 8.41 1,766,208,188 12,890,551,795 86.75 2025-01-17
245 2025-01-20 148,549,802 381,900 8.41 1,766,208,188 12,686,153,091 85.40 2025-01-16
246 2025-01-17 148,167,902 602,400 8.39 1,766,208,188 12,653,538,831 85.40 2025-01-15
247 2025-01-16 147,565,502 -431,600 8.35 1,766,208,188 13,007,899,001 88.15 2025-01-14
248 2025-01-15 147,997,102 188,800 8.38 1,766,208,188 12,624,152,801 85.30 2025-01-13
249 2025-01-14 147,808,302 184,100 8.37 1,766,208,188 12,999,740,161 87.95 2025-01-10
250 2025-01-13 147,624,202 839,940 8.36 1,766,208,188 12,917,117,675 87.50 2025-01-09
251 2025-01-10 146,784,262 317,100 8.31 1,766,208,188 13,438,099,186 91.55 2025-01-08
252 2025-01-09 146,467,162 -677,700 8.29 1,766,208,188 13,599,475,992 92.85 2025-01-07
253 2025-01-08 147,144,862 773,100 8.33 1,766,208,188 13,883,117,730 94.35 2025-01-06
254 2025-01-07 146,371,762 894,704 8.29 1,766,208,188 14,059,007,740 96.05 2025-01-03
255 2025-01-06 145,477,058 2,058,200 8.24 1,766,208,188 13,660,295,746 93.90 2025-01-02
256 2025-01-03 143,418,858 2,158,552 8.12 1,766,208,188 14,069,389,970 98.10 2024-12-30
257 2025-01-02 141,260,306 522,111 8.00 1,766,208,188 14,182,534,722 100.4 2024-12-27
258 2024-12-30 140,738,195 2,276,500 7.97 1,766,208,188 13,201,242,691 93.80 2024-12-23
259 2024-12-27 138,461,695 1,887,082 7.84 1,766,208,188 12,911,553,059 93.25 2024-12-20
260 2024-12-23 136,574,613 -157,041 7.73 1,766,208,188 12,435,118,514 91.05 2024-12-19
261 2024-12-20 136,731,654 -1,234,500 7.74 1,766,208,188 12,292,175,695 89.90 2024-12-18
262 2024-12-19 137,966,154 -70,900 7.81 1,766,208,188 11,761,614,629 85.25 2024-12-17
263 2024-12-18 138,037,054 -154,500 7.82 1,766,208,188 11,795,266,264 85.45 2024-12-16
264 2024-12-17 138,191,554 417,300 7.82 1,766,208,188 11,877,564,066 85.95 2024-12-13
265 2024-12-16 137,774,254 -1,588,700 7.80 1,766,208,188 12,454,792,562 90.40 2024-12-12
266 2024-12-13 139,362,954 -572,603 7.89 1,766,208,188 12,347,557,724 88.60 2024-12-11
267 2024-12-12 139,935,557 -388,200 7.92 1,766,208,188 12,601,196,908 90.05 2024-12-10
268 2024-12-11 140,323,757 463,409 7.94 1,766,208,188 12,895,753,268 91.90 2024-12-09
269 2024-12-10 139,860,348 -1,352,172 7.92 1,766,208,188 12,342,675,711 88.25 2024-12-06
270 2024-12-09 141,212,520 -128,400 8.00 1,766,208,188 12,179,579,850 86.25 2024-12-05
271 2024-12-06 141,340,920 -668,459 8.00 1,766,208,188 12,416,799,822 87.85 2024-12-04
272 2024-12-05 142,009,379 -1,204,500 8.04 1,766,208,188 12,503,925,821 88.05 2024-12-03
273 2024-12-04 143,213,879 -937,500 8.11 1,766,208,188 12,710,231,761 88.75 2024-12-02
274 2024-12-03 144,151,379 1,613,000 8.16 1,766,208,188 13,132,190,627 91.10 2024-11-29
275 2024-12-02 142,538,379 1,305,700 8.07 1,766,208,188 12,507,742,757 87.75 2024-11-28
276 2024-11-29 141,232,679 534,813 8.00 1,766,208,188 12,499,092,092 88.50 2024-11-27
277 2024-11-28 140,697,866 49,669 7.97 1,766,208,188 12,142,225,836 86.30 2024-11-26
278 2024-11-27 140,648,197 98,700 7.96 1,766,208,188 12,243,425,549 87.05 2024-11-25
279 2024-11-26 140,549,497 409,300 7.96 1,766,208,188 12,024,009,468 85.55 2024-11-22
280 2024-11-25 140,140,197 331,200 7.93 1,766,208,188 12,437,442,484 88.75 2024-11-21
281 2024-11-22 139,808,997 1,421,000 7.92 1,766,208,188 12,603,781,080 90.15 2024-11-20
282 2024-11-21 138,387,997 685,500 7.84 1,766,208,188 12,572,549,527 90.85 2024-11-19
283 2024-11-20 137,702,497 390,400 7.80 1,766,208,188 12,145,360,235 88.20 2024-11-18
284 2024-11-19 137,312,097 2,087,400 7.77 1,766,208,188 12,021,674,092 87.55 2024-11-15
285 2024-11-18 135,224,697 2,047,500 7.66 1,766,208,188 11,602,279,003 85.80 2024-11-14
286 2024-11-15 133,177,197 207,000 7.54 1,766,208,188 11,786,181,935 88.50 2024-11-13
287 2024-11-14 132,970,197 989,200 7.53 1,766,208,188 12,000,560,279 90.25 2024-11-12
288 2024-11-13 131,980,997 1,041,500 7.47 1,766,208,188 12,617,383,313 95.60 2024-11-11
289 2024-11-12 130,939,497 607,700 7.41 1,766,208,188 12,576,738,687 96.05 2024-11-08
290 2024-11-11 130,331,797 623,100 7.38 1,766,208,188 12,746,449,747 97.80 2024-11-07
291 2024-11-08 129,708,697 722,300 7.34 1,766,208,188 12,413,122,303 95.70 2024-11-06
292 2024-11-07 128,986,397 -1,802,300 7.30 1,766,208,188 12,685,812,145 98.35 2024-11-05
293 2024-11-06 130,788,697 -1,118,000 7.41 1,766,208,188 12,967,699,308 99.15 2024-11-04
294 2024-11-05 131,906,697 -4,532,300 7.47 1,766,208,188 12,808,140,279 97.10 2024-11-01
295 2024-11-04 136,438,997 -617,062 7.72 1,766,208,188 14,653,548,278 107.4 2024-10-31
296 2024-11-01 137,056,059 -2,390,132 7.76 1,766,208,188 14,884,288,007 108.6 2024-10-30
297 2024-10-31 139,446,191 -1,072,052 7.90 1,766,208,188 15,534,305,677 111.4 2024-10-29
298 2024-10-30 140,518,243 -746,800 7.96 1,766,208,188 15,766,146,865 112.2 2024-10-28
299 2024-10-29 141,265,043 2,596,844 8.00 1,766,208,188 15,708,672,782 111.2 2024-10-25
300 2024-10-28 138,668,199 1,564,000 7.85 1,766,208,188 14,671,095,454 105.8 2024-10-24
301 2024-10-25 137,104,199 2,169,400 7.76 1,766,208,188 14,724,990,973 107.4 2024-10-23
302 2024-10-24 134,934,799 568,700 7.64 1,766,208,188 13,628,414,699 101.0 2024-10-22
303 2024-10-23 134,366,099 446,400 7.61 1,766,208,188 12,926,018,724 96.20 2024-10-21
304 2024-10-22 133,919,699 891,900 7.58 1,766,208,188 13,204,482,321 98.60 2024-10-18
305 2024-10-21 133,027,799 813,200 7.53 1,766,208,188 12,524,567,276 94.15 2024-10-17
306 2024-10-18 132,214,599 917,200 7.49 1,766,208,188 12,950,419,972 97.95 2024-10-16
307 2024-10-17 131,297,399 870,607 7.43 1,766,208,188 12,939,358,671 98.55 2024-10-15
308 2024-10-16 130,426,792 3,078,300 7.38 1,766,208,188 13,812,197,273 105.9 2024-10-14
309 2024-10-15 127,348,492 974,700 7.21 1,766,208,188 13,626,288,644 107.0 2024-10-10
310 2024-10-14 126,373,792 2,568,919 7.16 1,766,208,188 13,142,874,368 104.0 2024-10-09
311 2024-10-10 123,804,873 3,050,365 7.01 1,766,208,188 12,974,750,690 104.8 2024-10-08
312 2024-10-03 120,754,508 -1,792,300 6.84 1,766,208,188 13,053,562,315 108.1 2024-09-30
313 2024-10-02 122,546,808 -1,773,174 6.94 1,766,208,188 12,224,044,098 99.75 2024-09-27
314 2024-09-30 124,319,982 -1,011,200 7.04 1,766,208,188 12,295,246,220 98.90 2024-09-26
315 2024-09-27 125,331,182 -671,300 7.10 1,766,208,188 11,461,536,594 91.45 2024-09-25
316 2024-09-26 126,002,482 -1,570,100 7.13 1,766,208,188 11,737,131,198 93.15 2024-09-24
317 2024-09-25 127,572,582 778,300 7.22 1,766,208,188 10,792,640,437 84.60 2024-09-23
318 2024-09-24 126,794,282 -2,315,800 7.18 1,766,208,188 10,834,571,397 85.45 2024-09-20
319 2024-09-23 129,110,082 -648,499 7.31 1,766,208,188 10,735,503,318 83.15 2024-09-19
320 2024-09-17 129,758,581 -229,200 7.35 1,766,208,188 9,615,110,852 74.10 2024-09-13
321 2024-09-16 129,987,781 -1,471,100 7.36 1,766,208,188 9,677,590,295 74.45 2024-09-12
322 2024-09-13 131,458,881 -201,200 7.44 1,766,208,188 9,918,572,571 75.45 2024-09-11
323 2024-09-12 131,660,081 -581,500 7.45 1,766,208,188 10,065,413,192 76.45 2024-09-10
324 2024-09-11 132,241,581 576,600 7.49 1,766,208,188 9,508,169,674 71.90 2024-09-09
325 2024-09-10 131,664,981 888,109 7.45 1,766,208,188 9,624,710,111 73.10 2024-09-05
326 2024-09-09 130,776,872 256,200 7.40 1,766,208,188 9,684,027,372 74.05 2024-09-04
327 2024-09-05 130,520,672 511,900 7.39 1,766,208,188 9,717,264,030 74.45 2024-09-03
328 2024-09-04 130,008,772 1,502,678 7.36 1,766,208,188 9,783,160,093 75.25 2024-09-02
329 2024-09-03 128,506,094 -1,212,300 7.28 1,766,208,188 10,132,705,512 78.85 2024-08-30
330 2024-09-02 129,718,394 5,953,500 7.34 1,766,208,188 9,488,900,521 73.15 2024-08-29
331 2024-08-30 123,764,894 -192,800 7.01 1,766,208,188 10,031,144,659 81.05 2024-08-28
332 2024-08-29 123,957,694 -342,099 7.02 1,766,208,188 10,406,248,411 83.95 2024-08-27
333 2024-08-28 124,299,793 -1,765,510 7.04 1,766,208,188 10,211,227,995 82.15 2024-08-26
334 2024-08-27 126,065,303 -122,100 7.14 1,766,208,188 10,450,813,619 82.90 2024-08-23
335 2024-08-26 126,187,403 140,701 7.14 1,766,208,188 10,435,698,228 82.70 2024-08-22
336 2024-08-23 126,046,702 288,400 7.14 1,766,208,188 10,203,480,527 80.95 2024-08-21
337 2024-08-22 125,758,302 -41,300 7.12 1,766,208,188 10,243,013,698 81.45 2024-08-20
338 2024-08-21 125,799,602 -2,081,000 7.12 1,766,208,188 10,145,737,901 80.65 2024-08-19
339 2024-08-20 127,880,602 -903,700 7.24 1,766,208,188 9,795,654,113 76.60 2024-08-16
340 2024-08-19 128,784,302 173,800 7.29 1,766,208,188 9,530,038,348 74.00 2024-08-15
341 2024-08-16 128,610,502 182,810 7.28 1,766,208,188 9,575,051,874 74.45 2024-08-14
342 2024-08-15 128,427,692 435,700 7.27 1,766,208,188 9,689,869,361 75.45 2024-08-13
343 2024-08-14 127,991,992 810,924 7.25 1,766,208,188 9,855,383,384 77.00 2024-08-12
344 2024-08-13 127,181,068 -1,276,200 7.20 1,766,208,188 9,970,995,731 78.40 2024-08-09
345 2024-08-12 128,457,268 619,792 7.27 1,766,208,188 9,550,797,876 74.35 2024-08-08
346 2024-08-09 127,837,476 684,700 7.24 1,766,208,188 9,530,283,836 74.55 2024-08-07
347 2024-08-08 127,152,776 158,600 7.20 1,766,208,188 9,288,510,287 73.05 2024-08-06
348 2024-08-07 126,994,176 855,800 7.19 1,766,208,188 9,181,678,925 72.30 2024-08-05
349 2024-08-06 126,138,376 647,840 7.14 1,766,208,188 9,384,695,174 74.40 2024-08-02
350 2024-08-05 125,490,536 466,500 7.11 1,766,208,188 9,518,457,156 75.85 2024-08-01
351 2024-08-02 125,024,036 -25,583 7.08 1,766,208,188 9,589,343,561 76.70 2024-07-31
352 2024-08-01 125,049,619 542,700 7.08 1,766,208,188 9,203,651,958 73.60 2024-07-30
353 2024-07-31 124,506,919 319,800 7.05 1,766,208,188 9,182,385,276 73.75 2024-07-29
354 2024-07-30 124,187,119 232,800 7.03 1,766,208,188 9,258,149,721 74.55 2024-07-26
355 2024-07-29 123,954,319 842,300 7.02 1,766,208,188 9,067,258,435 73.15 2024-07-25
356 2024-07-26 123,112,019 -88,500 6.97 1,766,208,188 9,171,845,416 74.50 2024-07-24
357 2024-07-25 123,200,519 503,300 6.98 1,766,208,188 9,566,520,300 77.65 2024-07-23
358 2024-07-24 122,697,219 -129,600 6.95 1,766,208,188 9,625,596,831 78.45 2024-07-22
359 2024-07-23 122,826,819 -772,100 6.95 1,766,208,188 9,488,371,768 77.25 2024-07-19
360 2024-07-22 123,598,919 101,200 7.00 1,766,208,188 9,776,674,493 79.10 2024-07-18
361 2024-07-19 123,497,719 -501,400 6.99 1,766,208,188 9,923,041,722 80.35 2024-07-17
362 2024-07-18 123,999,119 -898,640 7.02 1,766,208,188 9,733,930,842 78.50 2024-07-16
363 2024-07-17 124,897,759 -45,381 7.07 1,766,208,188 9,979,330,944 79.90 2024-07-15
364 2024-07-16 124,943,140 -603,200 7.07 1,766,208,188 10,426,505,033 83.45 2024-07-12
365 2024-07-15 125,546,340 -704,080 7.11 1,766,208,188 10,363,850,367 82.55 2024-07-11
366 2024-07-12 126,250,420 -845,246 7.15 1,766,208,188 9,733,907,382 77.10 2024-07-10
367 2024-07-11 127,095,666 695,900 7.20 1,766,208,188 9,996,074,131 78.65 2024-07-09
368 2024-07-10 126,399,766 -444,512 7.16 1,766,208,188 9,890,781,690 78.25 2024-07-08
369 2024-07-09 126,844,278 149,015 7.18 1,766,208,188 10,052,409,032 79.25 2024-07-05
370 2024-07-08 126,695,263 -126,875 7.17 1,766,208,188 10,236,977,250 80.80 2024-07-04
371 2024-07-05 126,822,138 -27,000 7.18 1,766,208,188 9,860,421,230 77.75 2024-07-03
372 2024-07-04 126,849,138 1,245,100 7.18 1,766,208,188 9,361,466,384 73.80 2024-07-02
373 2024-07-03 125,604,038 443,700 7.11 1,766,208,188 8,829,963,871 70.30 2024-06-28
374 2024-07-02 125,160,338 1,293,600 7.09 1,766,208,188 9,036,576,404 72.20 2024-06-27
375 2024-06-28 123,866,738 -441,534 7.01 1,766,208,188 9,079,431,895 73.30 2024-06-26
376 2024-06-27 124,308,272 599,500 7.04 1,766,208,188 8,757,517,762 70.45 2024-06-25
377 2024-06-26 123,708,772 -185,500 7.00 1,766,208,188 8,690,541,233 70.25 2024-06-24
378 2024-06-25 123,894,272 416,200 7.01 1,766,208,188 8,567,288,909 69.15 2024-06-21
379 2024-06-24 123,478,072 1,379,600 6.99 1,766,208,188 8,791,638,726 71.20 2024-06-20
380 2024-06-21 122,098,472 -467,200 6.91 1,766,208,188 9,029,182,004 73.95 2024-06-19
381 2024-06-20 122,565,672 421,900 6.94 1,766,208,188 8,720,547,563 71.15 2024-06-18
382 2024-06-19 122,143,772 998,300 6.92 1,766,208,188 8,965,352,865 73.40 2024-06-17
383 2024-06-18 121,145,472 606,400 6.86 1,766,208,188 8,934,478,560 73.75 2024-06-14
384 2024-06-17 120,539,072 1,439,600 6.82 1,766,208,188 8,968,106,957 74.40 2024-06-13
385 2024-06-14 119,099,472 429,286 6.74 1,766,208,188 8,688,306,482 72.95 2024-06-12
386 2024-06-13 118,670,186 1,889,432 6.72 1,766,208,188 9,001,133,608 75.85 2024-06-11
387 2024-06-12 116,780,754 5,490,936 6.61 1,766,208,188 9,120,576,887 78.10 2024-06-07
388 2024-06-11 111,289,818 360,200 6.30 1,766,208,188 8,786,331,131 78.95 2024-06-06
389 2024-06-07 110,929,618 137,500 6.28 1,766,208,188 8,774,532,784 79.10 2024-06-05
390 2024-06-06 110,792,118 -1,644,881 6.27 1,766,208,188 8,813,512,987 79.55 2024-06-04
391 2024-06-05 112,436,999 207,368 6.37 1,766,208,188 9,253,565,018 82.30 2024-06-03
392 2024-06-04 112,229,631 -359,800 6.35 1,766,208,188 8,770,745,663 78.15 2024-05-31
393 2024-06-03 112,589,431 857,900 6.37 1,766,208,188 8,765,087,203 77.85 2024-05-30
394 2024-05-31 111,731,531 286,700 6.33 1,766,208,188 8,927,349,327 79.90 2024-05-29
395 2024-05-30 111,444,831 625,900 6.31 1,766,208,188 8,971,308,896 80.50 2024-05-28
396 2024-05-29 110,818,931 1,292,100 6.27 1,766,208,188 9,009,579,090 81.30 2024-05-27
397 2024-05-28 109,526,831 1,156,070 6.20 1,766,208,188 8,570,474,526 78.25 2024-05-24
398 2024-05-27 108,370,761 30,425 6.14 1,766,208,188 8,550,453,043 78.90 2024-05-23
399 2024-05-24 108,340,336 537,141 6.13 1,766,208,188 8,905,575,619 82.20 2024-05-22
400 2024-05-23 107,803,195 7,153,956 6.10 1,766,208,188 8,694,327,677 80.65 2024-05-21
401 2024-05-22 100,649,239 -666,452 5.70 1,766,208,188 10,054,858,976 99.90 2024-05-20
402 2024-05-21 101,315,691 -1,800,370 5.74 1,766,208,188 9,716,174,767 95.90 2024-05-17
403 2024-05-20 103,116,061 -2,805,114 5.84 1,766,208,188 10,280,671,282 99.70 2024-05-16
404 2024-05-17 105,921,175 -1,522,189 6.00 1,766,208,188 10,856,920,438 102.5 2024-05-14
405 2024-05-16 107,443,364 -546,472 6.08 1,766,208,188 11,281,553,220 105.0 2024-05-13
406 2024-05-14 107,989,836 -261,159 6.11 1,766,208,188 11,392,927,698 105.5 2024-05-10
407 2024-05-13 108,250,995 -1,276,222 6.13 1,766,208,188 11,604,506,664 107.2 2024-05-09
408 2024-05-10 109,527,217 402,596 6.20 1,766,208,188 11,982,277,540 109.4 2024-05-08
409 2024-05-09 109,124,621 1,575,905 6.18 1,766,208,188 12,549,331,415 115.0 2024-05-07
410 2024-05-08 107,548,716 1,009,866 6.09 1,766,208,188 12,669,238,745 117.8 2024-05-06
411 2024-05-03 106,538,850 -862,200 6.03 1,766,208,188 11,080,040,400 104.0 2024-04-30
412 2024-05-02 107,401,050 -392,800 6.08 1,766,208,188 10,879,726,365 101.3 2024-04-29
413 2024-04-30 107,793,850 -357,835 6.10 1,766,208,188 10,660,811,765 98.90 2024-04-26
414 2024-04-29 108,151,685 187,258 6.12 1,766,208,188 10,112,182,548 93.50 2024-04-25
415 2024-04-26 107,964,427 191,000 6.11 1,766,208,188 10,423,965,427 96.55 2024-04-24
416 2024-04-25 107,773,427 183,100 6.10 1,766,208,188 10,599,516,545 98.35 2024-04-23
417 2024-04-24 107,590,327 183,800 6.09 1,766,208,188 10,484,677,366 97.45 2024-04-22
418 2024-04-23 107,406,527 -931,283 6.08 1,766,208,188 11,417,313,820 106.3 2024-04-19
419 2024-04-22 108,337,810 1,252,200 6.13 1,766,208,188 12,437,180,588 114.8 2024-04-18
420 2024-04-19 107,085,610 2,057,420 6.06 1,766,208,188 12,304,136,589 114.9 2024-04-17
421 2024-04-18 105,028,190 186,000 5.95 1,766,208,188 11,605,614,995 110.5 2024-04-16
422 2024-04-17 104,842,190 11,500 5.94 1,766,208,188 12,182,662,478 116.2 2024-04-15
423 2024-04-16 104,830,690 -423,800 5.94 1,766,208,188 12,370,021,420 118.0 2024-04-12
424 2024-04-15 105,254,490 251,244 5.96 1,766,208,188 12,977,878,617 123.3 2024-04-11
425 2024-04-12 105,003,246 -536,855 5.95 1,766,208,188 13,230,408,996 126.0 2024-04-10
426 2024-04-11 105,540,101 -413,100 5.98 1,766,208,188 12,865,338,312 121.9 2024-04-09
427 2024-04-10 105,953,201 -215,400 6.00 1,766,208,188 12,799,146,681 120.8 2024-04-08
428 2024-04-08 106,168,601 1,111,700 6.01 1,766,208,188 12,474,810,618 117.5 2024-04-03
429 2024-04-05 105,056,901 2,638,800 5.95 1,766,208,188 12,995,538,654 123.7 2024-04-02
430 2024-04-03 102,418,101 544,650 5.80 1,766,208,188 12,423,315,651 121.3 2024-03-28
431 2024-04-02 101,873,451 -4,900 5.77 1,766,208,188 11,970,130,493 117.5 2024-03-27
432 2024-03-28 101,878,351 425,607 5.77 1,766,208,188 12,408,783,152 121.8 2024-03-26
433 2024-03-27 101,452,744 944,844 5.74 1,766,208,188 12,072,876,536 119.0 2024-03-25
434 2024-03-26 100,507,900 587,800 5.69 1,766,208,188 12,101,151,160 120.4 2024-03-22
435 2024-03-25 99,920,100 530,100 5.66 1,766,208,188 13,499,205,510 135.1 2024-03-21
436 2024-03-22 99,390,000 783,600 5.63 1,766,208,188 13,288,443,000 133.7 2024-03-20
437 2024-03-21 98,606,400 3,111,900 5.58 1,766,208,188 12,611,758,560 127.9 2024-03-19
438 2024-03-20 95,494,500 -201,773 5.41 1,766,208,188 13,273,735,500 139.0 2024-03-18
439 2024-03-19 95,696,273 934,243 5.42 1,766,208,188 14,096,061,013 147.3 2024-03-15
440 2024-03-18 94,762,030 -350,118 5.37 1,766,208,188 14,138,494,876 149.2 2024-03-14
441 2024-03-15 95,112,148 -958,142 5.39 1,766,208,188 14,428,512,852 151.7 2024-03-13
442 2024-03-14 96,070,290 -975,061 5.44 1,766,208,188 14,122,332,630 147.0 2024-03-12
443 2024-03-13 97,045,351 1,155,181 5.49 1,766,208,188 13,993,939,614 144.2 2024-03-11
444 2024-03-12 95,890,170 1,147,500 5.43 1,766,208,188 13,875,307,599 144.7 2024-03-08
445 2024-03-11 94,742,670 540,000 5.36 1,766,208,188 13,661,893,014 144.2 2024-03-07
446 2024-03-08 94,202,670 1,025,600 5.33 1,766,208,188 14,413,008,510 153.0 2024-03-06
447 2024-03-07 93,177,070 546,400 5.28 1,766,208,188 14,162,914,640 152.0 2024-03-05
448 2024-03-06 92,630,670 -1,683,123 5.24 1,766,208,188 14,820,907,200 160.0 2024-03-04
449 2024-03-05 94,313,793 -779,506 5.34 1,766,208,188 16,901,031,706 179.2 2024-03-01
450 2024-03-04 95,093,299 -346,500 5.38 1,766,208,188 16,860,041,913 177.3 2024-02-29
451 2024-03-01 95,439,799 -1,961,946 5.40 1,766,208,188 16,883,300,443 176.9 2024-02-28
452 2024-02-29 97,401,745 -2,564,660 5.51 1,766,208,188 17,094,006,248 175.5 2024-02-27
453 2024-02-28 99,966,405 696,452 5.66 1,766,208,188 13,985,300,060 139.9 2024-02-26
454 2024-02-27 99,269,953 751,857 5.62 1,766,208,188 13,808,450,462 139.1 2024-02-23
455 2024-02-26 98,518,096 2,014,600 5.58 1,766,208,188 13,506,830,962 137.1 2024-02-22
456 2024-02-23 96,503,496 861,798 5.46 1,766,208,188 12,613,006,927 130.7 2024-02-21
457 2024-02-22 95,641,698 674,844 5.42 1,766,208,188 12,012,597,269 125.6 2024-02-20
458 2024-02-21 94,966,854 1,436,972 5.38 1,766,208,188 11,851,863,379 124.8 2024-02-19
459 2024-02-15 93,529,882 691,169 5.30 1,766,208,188 11,139,408,946 119.1 2024-02-08
460 2024-02-14 92,838,713 244,347 5.26 1,766,208,188 10,871,413,292 117.1 2024-02-07
461 2024-02-08 92,594,366 884,206 5.24 1,766,208,188 11,018,729,554 119.0 2024-02-06
462 2024-02-07 91,710,160 -160,112 5.19 1,766,208,188 10,179,827,760 111.0 2024-02-05
463 2024-02-06 91,870,272 -1,142,600 5.20 1,766,208,188 10,271,096,410 111.8 2024-02-02
464 2024-02-05 93,012,872 -382,004 5.27 1,766,208,188 10,157,005,622 109.2 2024-02-01
465 2024-02-02 93,394,876 10,900 5.29 1,766,208,188 9,899,856,856 106.0 2024-01-31
466 2024-02-01 93,383,976 125,885 5.29 1,766,208,188 10,048,115,818 107.6 2024-01-30
467 2024-01-31 93,258,091 3,721 5.28 1,766,208,188 10,193,109,346 109.3 2024-01-29
468 2024-01-30 93,254,370 1,177,891 5.28 1,766,208,188 9,968,892,153 106.9 2024-01-26
469 2024-01-29 92,076,479 727,400 5.21 1,766,208,188 10,248,112,113 111.3 2024-01-25
470 2024-01-26 91,349,079 47,100 5.17 1,766,208,188 10,221,961,940 111.9 2024-01-24
471 2024-01-25 91,301,979 -228,642 5.17 1,766,208,188 10,180,170,659 111.5 2024-01-23
472 2024-01-24 91,530,621 -104,600 5.18 1,766,208,188 9,583,256,019 104.7 2024-01-22
473 2024-01-23 91,635,221 -143,701 5.19 1,766,208,188 10,098,201,354 110.2 2024-01-19
474 2024-01-22 91,778,922 -210,868 5.20 1,766,208,188 10,389,373,970 113.2 2024-01-18
475 2024-01-19 91,989,790 407,900 5.21 1,766,208,188 10,486,836,060 114.0 2024-01-17
476 2024-01-18 91,581,890 -344,400 5.19 1,766,208,188 10,770,030,264 117.6 2024-01-16
477 2024-01-17 91,926,290 276,963 5.20 1,766,208,188 11,095,503,203 120.7 2024-01-15
478 2024-01-16 91,649,327 456,900 5.19 1,766,208,188 11,556,980,135 126.1 2024-01-12
479 2024-01-15 91,192,427 18,800 5.16 1,766,208,188 11,918,850,209 130.7 2024-01-11
480 2024-01-12 91,173,627 -211,028 5.16 1,766,208,188 11,414,938,100 125.2 2024-01-10
481 2024-01-11 91,384,655 58,000 5.17 1,766,208,188 11,971,389,805 131.0 2024-01-09
482 2024-01-10 91,326,655 -73,800 5.17 1,766,208,188 12,018,587,798 131.6 2024-01-08
483 2024-01-09 91,400,455 350,000 5.17 1,766,208,188 12,329,921,380 134.9 2024-01-05
484 2024-01-08 91,050,455 -268,900 5.16 1,766,208,188 12,756,168,746 140.1 2024-01-04
485 2024-01-05 91,319,355 -323,995 5.17 1,766,208,188 12,510,751,635 137.0 2024-01-03
486 2024-01-04 91,643,350 -28,700 5.19 1,766,208,188 12,775,082,990 139.4 2024-01-02
487 2024-01-03 91,672,050 -28,775 5.19 1,766,208,188 13,484,958,555 147.1 2023-12-29
488 2024-01-02 91,700,825 379,900 5.19 1,766,208,188 13,250,769,213 144.5 2023-12-28
489 2023-12-29 91,320,925 683,100 5.17 1,766,208,188 12,501,834,633 136.9 2023-12-27
490 2023-12-28 90,637,825 643,900 5.13 1,766,208,188 11,619,769,165 128.2 2023-12-22
491 2023-12-27 89,993,925 249,200 5.10 1,766,208,188 11,591,217,540 128.8 2023-12-21
492 2023-12-22 89,744,725 -111,600 5.08 1,766,208,188 12,151,435,765 135.4 2023-12-20
493 2023-12-21 89,856,325 162,200 5.09 1,766,208,188 12,166,546,405 135.4 2023-12-19
494 2023-12-20 89,694,125 -243,800 5.08 1,766,208,188 12,153,553,938 135.5 2023-12-18
495 2023-12-19 89,937,925 -268,600 5.09 1,766,208,188 12,555,334,330 139.6 2023-12-15
496 2023-12-18 90,206,525 208,200 5.11 1,766,208,188 12,376,335,230 137.2 2023-12-14
497 2023-12-15 89,998,325 429,000 5.10 1,766,208,188 12,203,772,870 135.6 2023-12-13
498 2023-12-14 89,569,325 634,600 5.07 1,766,208,188 12,423,265,378 138.7 2023-12-12
499 2023-12-13 88,934,725 129,200 5.04 1,766,208,188 12,219,631,215 137.4 2023-12-11
500 2023-12-12 88,805,525 428,900 5.03 1,766,208,188 12,050,909,743 135.7 2023-12-08
501 2023-12-11 88,376,625 4,400 5.00 1,766,208,188 12,337,376,850 139.6 2023-12-07
502 2023-12-08 88,372,225 824,606 5.00 1,766,208,188 12,513,507,060 141.6 2023-12-06
503 2023-12-07 87,547,619 322,300 4.96 1,766,208,188 12,247,911,898 139.9 2023-12-05
504 2023-12-06 87,225,319 1,014,600 4.94 1,766,208,188 12,359,827,702 141.7 2023-12-04
505 2023-12-05 86,210,719 62,675 4.88 1,766,208,188 12,638,491,405 146.6 2023-12-01
506 2023-12-04 86,148,044 -224,044 4.88 1,766,208,188 12,560,384,815 145.8 2023-11-30
507 2023-12-01 86,372,088 -31,591 4.89 1,766,208,188 13,171,743,420 152.5 2023-11-29
508 2023-11-30 86,403,679 -61,559 4.89 1,766,208,188 13,643,140,914 157.9 2023-11-28
509 2023-11-29 86,465,238 -941,000 4.90 1,766,208,188 13,687,447,175 158.3 2023-11-27
510 2023-11-28 87,406,238 -351,100 4.95 1,766,208,188 14,081,144,942 161.1 2023-11-24
511 2023-11-27 87,757,338 -207,865 4.97 1,766,208,188 14,444,857,835 164.6 2023-11-23
512 2023-11-24 87,965,203 -175,138 4.98 1,766,208,188 13,951,281,196 158.6 2023-11-22
513 2023-11-23 88,140,341 -726,543 4.99 1,766,208,188 14,058,384,390 159.5 2023-11-21
514 2023-11-22 88,866,884 17,996 5.03 1,766,208,188 14,298,681,636 160.9 2023-11-20
515 2023-11-21 88,848,888 1,111,194 5.03 1,766,208,188 13,958,160,305 157.1 2023-11-17
516 2023-11-20 87,737,694 863,503 4.97 1,766,208,188 13,362,450,796 152.3 2023-11-16
517 2023-11-17 86,874,191 16,600 4.92 1,766,208,188 13,812,996,369 159.0 2023-11-15
518 2023-11-16 86,857,591 -492,843 4.92 1,766,208,188 13,132,867,759 151.2 2023-11-14
519 2023-11-15 87,350,434 423,600 4.95 1,766,208,188 12,997,744,579 148.8 2023-11-13
520 2023-11-14 86,926,834 352,209 4.92 1,766,208,188 12,595,698,247 144.9 2023-11-10
521 2023-11-13 86,574,625 -550,400 4.90 1,766,208,188 13,410,409,413 154.9 2023-11-09
522 2023-11-10 87,125,025 -42,700 4.93 1,766,208,188 13,007,766,233 149.3 2023-11-08
523 2023-11-09 87,167,725 -33,800 4.94 1,766,208,188 13,589,448,328 155.9 2023-11-07
524 2023-11-08 87,201,525 -144,500 4.94 1,766,208,188 13,577,277,443 155.7 2023-11-06
525 2023-11-07 87,346,025 407,102 4.95 1,766,208,188 12,219,708,898 139.9 2023-11-03
526 2023-11-06 86,938,923 -798,400 4.92 1,766,208,188 11,893,244,666 136.8 2023-11-02
527 2023-11-03 87,737,323 -76,700 4.97 1,766,208,188 11,677,837,691 133.1 2023-11-01
528 2023-11-02 87,814,023 12,925 4.97 1,766,208,188 11,740,734,875 133.7 2023-10-31
529 2023-11-01 87,801,098 646,800 4.97 1,766,208,188 12,151,671,963 138.4 2023-10-30
530 2023-10-31 87,154,298 79,000 4.93 1,766,208,188 12,140,593,711 139.3 2023-10-27
531 2023-10-30 87,075,298 378,800 4.93 1,766,208,188 11,685,504,992 134.2 2023-10-26
532 2023-10-27 86,696,498 1,093,300 4.91 1,766,208,188 11,599,991,432 133.8 2023-10-25
533 2023-10-26 85,603,198 866,200 4.85 1,766,208,188 10,888,726,786 127.2 2023-10-24
534 2023-10-25 84,736,998 286,300 4.80 1,766,208,188 10,617,545,849 125.3 2023-10-20
535 2023-10-24 84,450,698 252,400 4.78 1,766,208,188 10,590,117,529 125.4 2023-10-19
536 2023-10-20 84,198,298 -41,200 4.77 1,766,208,188 11,004,717,549 130.7 2023-10-18
537 2023-10-19 84,239,498 146,338 4.77 1,766,208,188 10,934,286,840 129.8 2023-10-17
538 2023-10-18 84,093,160 362,677 4.76 1,766,208,188 10,906,882,852 129.7 2023-10-16
539 2023-10-17 83,730,483 150,900 4.74 1,766,208,188 11,270,123,012 134.6 2023-10-13
540 2023-10-16 83,579,583 158,100 4.73 1,766,208,188 11,609,204,079 138.9 2023-10-12
541 2023-10-13 83,421,483 -340,300 4.72 1,766,208,188 11,462,111,764 137.4 2023-10-11
542 2023-10-12 83,761,783 1,160,600 4.74 1,766,208,188 11,123,564,782 132.8 2023-10-10
543 2023-10-11 82,601,183 -150,100 4.68 1,766,208,188 11,060,298,404 133.9 2023-10-09
544 2023-10-03 82,751,283 -79,034 4.69 1,766,208,188 11,047,296,281 133.5 2023-09-28
545 2023-09-29 82,830,317 435,047 4.70 1,763,658,106 11,422,300,714 137.9 2023-09-27
546 2023-09-28 82,395,270 -709,287 4.67 1,763,658,106 11,362,307,733 137.9 2023-09-26
547 2023-09-27 83,104,557 490,252 4.71 1,763,658,106 12,025,229,398 144.7 2023-09-25
548 2023-09-26 82,614,305 224,900 4.68 1,763,658,106 12,953,923,024 156.8 2023-09-22
549 2023-09-25 82,389,405 218,600 4.67 1,763,658,106 12,416,083,334 150.7 2023-09-21
550 2023-09-22 82,170,805 310,000 4.66 1,763,658,106 12,498,179,441 152.1 2023-09-20
551 2023-09-21 81,860,805 -1,096,077 4.64 1,763,658,106 12,303,678,992 150.3 2023-09-19
552 2023-09-20 82,956,882 -282,048 4.70 1,763,658,106 12,816,838,269 154.5 2023-09-18
553 2023-09-19 83,238,930 148,500 4.72 1,763,658,106 13,376,496,051 160.7 2023-09-15
554 2023-09-18 83,090,430 240,100 4.71 1,763,658,106 13,211,378,370 159.0 2023-09-14
555 2023-09-15 82,850,330 -75,200 4.70 1,763,658,106 12,990,931,744 156.8 2023-09-13
556 2023-09-14 82,925,530 587,432 4.70 1,763,658,106 13,019,308,210 157.0 2023-09-12
557 2023-09-13 82,338,098 41,098 4.67 1,763,658,106 12,745,937,570 154.8 2023-09-11
558 2023-09-12 82,297,000 50,932 4.67 1,763,658,106 12,723,116,200 154.6 2023-09-07
559 2023-09-11 82,246,068 -365,880 4.66 1,763,658,106 12,789,263,574 155.5 2023-09-06
560 2023-09-07 82,611,948 -1,205,000 4.68 1,763,658,106 13,052,687,784 158.0 2023-09-05
561 2023-09-06 83,816,948 -2,016,200 4.75 1,763,658,106 13,687,307,608 163.3 2023-09-04
562 2023-09-05 85,833,148 577,400 4.87 1,763,658,106 13,870,636,717 161.6 2023-08-31
563 2023-09-04 85,255,748 -678,300 4.83 1,763,658,106 13,734,701,003 161.1 2023-08-30
564 2023-08-31 85,934,048 464,000 4.87 1,763,658,106 13,878,348,752 161.5 2023-08-29
565 2023-08-30 85,470,048 -447,500 4.85 1,761,203,752 13,247,857,440 155.0 2023-08-28
566 2023-08-29 85,917,548 -193,800 4.88 1,761,203,752 13,085,242,560 152.3 2023-08-25
567 2023-08-28 86,111,348 183,700 4.89 1,761,203,752 13,433,370,288 156.0 2023-08-24
568 2023-08-25 85,927,648 99,600 4.88 1,761,203,752 13,061,002,496 152.0 2023-08-23
569 2023-08-24 85,828,048 -212,000 4.87 1,761,203,752 13,406,341,098 156.2 2023-08-22
570 2023-08-23 86,040,048 -21,100 4.89 1,761,203,752 13,035,067,272 151.5 2023-08-21
571 2023-08-22 86,061,148 -950,400 4.89 1,761,203,752 13,373,902,399 155.4 2023-08-18
572 2023-08-21 87,011,548 -86,009 4.94 1,761,203,752 14,269,893,872 164.0 2023-08-17
573 2023-08-18 87,097,557 -78,200 4.95 1,761,203,752 13,787,543,273 158.3 2023-08-16
574 2023-08-17 87,175,757 499,329 4.95 1,761,203,752 13,852,227,787 158.9 2023-08-15
575 2023-08-16 86,676,428 -132,100 4.92 1,761,203,752 13,946,237,265 160.9 2023-08-14
576 2023-08-15 86,808,528 -307,100 4.93 1,761,203,752 14,358,130,531 165.4 2023-08-11
577 2023-08-14 87,115,628 665,200 4.95 1,761,203,752 14,966,464,890 171.8 2023-08-10
578 2023-08-11 86,450,428 -2,833,000 5.00 1,728,863,358 14,497,736,776 167.7 2023-08-09
579 2023-08-10 89,283,428 -507,775 5.16 1,728,863,358 15,847,808,470 177.5 2023-08-08
580 2023-08-09 89,791,203 -927,857 5.19 1,728,863,358 16,548,518,713 184.3 2023-08-07
581 2023-08-08 90,719,060 -952,325 5.25 1,728,863,358 16,284,071,270 179.5 2023-08-04
582 2023-08-07 91,671,385 -531,800 5.30 1,728,863,358 16,033,325,237 174.9 2023-08-03
583 2023-08-04 92,203,185 -103,596 5.33 1,728,863,358 15,517,796,036 168.3 2023-08-02
584 2023-08-03 92,306,781 -946,109 5.34 1,728,863,358 15,682,922,092 169.9 2023-08-01
585 2023-08-02 93,252,890 -441,600 5.39 1,728,863,358 15,470,654,451 165.9 2023-07-31
586 2023-08-01 93,694,490 -280,018 5.42 1,728,863,358 15,075,443,441 160.9 2023-07-28
587 2023-07-31 93,974,508 12,233 5.44 1,728,863,358 14,368,702,273 152.9 2023-07-27
588 2023-07-28 93,962,275 38,100 5.44 1,728,765,894 13,990,982,748 148.9 2023-07-26
589 2023-07-27 93,924,175 -823,763 5.43 1,728,765,894 14,069,841,415 149.8 2023-07-25
590 2023-07-26 94,747,938 -356,100 5.48 1,728,765,894 13,482,631,577 142.3 2023-07-24
591 2023-07-25 95,104,038 -555,900 5.50 1,728,765,894 13,771,064,702 144.8 2023-07-21
592 2023-07-24 95,659,938 -145,019 5.53 1,728,765,894 13,803,729,053 144.3 2023-07-20
593 2023-07-21 95,804,957 52,300 5.54 1,728,765,894 13,968,362,731 145.8 2023-07-19
594 2023-07-20 95,752,657 -37,519 5.54 1,728,765,894 14,123,516,908 147.5 2023-07-18
595 2023-07-19 95,790,176 -824,607 5.54 1,728,765,894 13,793,785,344 144.0 2023-07-14
596 2023-07-18 96,614,783 -212,400 5.59 1,728,765,894 14,067,112,405 145.6 2023-07-13
597 2023-07-14 96,827,183 -59,700 5.60 1,728,765,894 14,107,720,563 145.7 2023-07-12
598 2023-07-13 96,886,883 234,525 5.60 1,728,765,894 13,893,579,022 143.4 2023-07-11
599 2023-07-12 96,652,358 -799,100 5.59 1,728,765,894 13,280,033,989 137.4 2023-07-10
600 2023-07-11 97,451,458 150,300 5.64 1,728,765,894 13,370,340,038 137.2 2023-07-07
601 2023-07-10 97,301,158 -334,200 5.63 1,728,765,894 13,583,241,657 139.6 2023-07-06
602 2023-07-07 97,635,358 -692,800 5.65 1,728,765,894 13,913,038,515 142.5 2023-07-05
603 2023-07-06 98,328,158 -502,100 5.69 1,728,765,894 14,169,087,568 144.1 2023-07-04
604 2023-07-05 98,830,258 -459,800 5.72 1,728,765,894 14,528,047,926 147.0 2023-07-03
605 2023-07-04 99,290,058 -173,700 5.74 1,728,765,894 13,453,802,859 135.5 2023-06-30
606 2023-07-03 99,463,758 -113,346 5.75 1,728,765,894 13,437,553,706 135.1 2023-06-29
607 2023-06-30 99,577,104 92,895 5.76 1,728,765,894 13,741,640,352 138.0 2023-06-28
608 2023-06-29 99,484,209 -29,600 5.75 1,728,765,894 13,360,729,269 134.3 2023-06-27
609 2023-06-28 99,513,809 -815,537 5.76 1,728,765,894 13,155,725,550 132.2 2023-06-26
610 2023-06-26 100,329,346 540,200 5.80 1,728,765,894 13,664,856,925 136.2 2023-06-21
611 2023-06-23 99,789,146 -540,600 5.77 1,728,765,894 13,301,893,162 133.3 2023-06-20
612 2023-06-21 100,329,746 379,200 5.80 1,728,765,894 13,745,175,202 137.0 2023-06-19
613 2023-06-20 99,950,546 -453,200 5.78 1,728,765,894 13,473,333,601 134.8 2023-06-16
614 2023-06-19 100,403,746 -306,571 5.81 1,728,765,894 13,504,303,837 134.5 2023-06-15
615 2023-06-16 100,710,317 908,800 5.83 1,728,765,894 13,001,701,925 129.1 2023-06-14
616 2023-06-15 99,801,517 -476,725 5.77 1,728,765,894 12,225,685,833 122.5 2023-06-13
617 2023-06-14 100,278,242 -126,700 5.80 1,728,765,894 12,344,251,590 123.1 2023-06-12
618 2023-06-13 100,404,942 -741,000 5.81 1,728,765,894 12,560,658,244 125.1 2023-06-09
619 2023-06-12 101,145,942 -70,600 5.85 1,728,765,894 12,542,096,808 124.0 2023-06-08
620 2023-06-09 101,216,542 -776,900 5.85 1,728,765,894 12,692,554,367 125.4 2023-06-07
621 2023-06-08 101,993,442 -1,617,500 5.90 1,728,765,894 12,300,409,105 120.6 2023-06-06
622 2023-06-07 103,610,942 1,056,400 5.99 1,728,765,894 12,091,396,931 116.7 2023-06-05
623 2023-06-06 102,554,542 -1,771,600 5.93 1,728,765,894 12,060,414,139 117.6 2023-06-02
624 2023-06-05 104,326,142 -347,514 6.03 1,728,765,894 11,548,903,919 110.7 2023-06-01
625 2023-06-02 104,673,656 1,331,200 6.05 1,728,765,894 11,838,590,494 113.1 2023-05-31
626 2023-06-01 103,342,456 650,300 5.98 1,728,765,894 11,574,355,072 112.0 2023-05-30
627 2023-05-31 102,692,156 441,100 5.94 1,728,765,894 11,378,290,885 110.8 2023-05-29
628 2023-05-30 102,251,056 183,300 5.91 1,728,765,894 11,380,542,533 111.3 2023-05-25
629 2023-05-29 102,067,756 -150,300 5.90 1,728,765,894 11,492,829,326 112.6 2023-05-24
630 2023-05-25 102,218,056 -10,600 5.91 1,728,765,894 11,560,862,134 113.1 2023-05-23
631 2023-05-24 102,228,656 183,800 5.91 1,728,765,894 11,909,638,424 116.5 2023-05-22
632 2023-05-23 102,044,856 -246,100 5.90 1,728,765,894 11,653,522,555 114.2 2023-05-19
633 2023-05-22 102,290,956 -28,600 5.92 1,728,765,894 11,681,627,175 114.2 2023-05-18
634 2023-05-19 102,319,556 -186,000 5.92 1,728,765,894 11,715,589,162 114.5 2023-05-17
635 2023-05-18 102,505,556 -191,200 5.93 1,728,765,894 12,095,655,608 118.0 2023-05-16
636 2023-05-17 102,696,756 -1,438,350 5.94 1,728,765,894 11,748,508,886 114.4 2023-05-15
637 2023-05-16 104,135,106 -597,216 6.02 1,728,765,894 11,881,815,595 114.1 2023-05-12
638 2023-05-15 104,732,322 -3,633,500 6.06 1,728,765,894 12,138,476,120 115.9 2023-05-11
639 2023-05-12 108,365,822 -215,000 6.27 1,728,765,894 10,728,216,378 99.00 2023-05-10
640 2023-05-11 108,580,822 -302,600 6.28 1,728,765,894 10,429,187,953 96.05 2023-05-09
641 2023-05-10 108,883,422 -271,449 6.30 1,728,765,894 10,529,026,907 96.70 2023-05-08
642 2023-05-09 109,154,871 -388,900 6.31 1,728,765,894 10,102,283,311 92.55 2023-05-05
643 2023-05-08 109,543,771 1,170,900 6.34 1,728,765,894 10,121,844,440 92.40 2023-05-04
644 2023-05-03 108,372,871 366,280 6.27 1,728,765,894 9,910,699,053 91.45 2023-04-28
645 2023-05-02 108,006,591 402,100 6.25 1,728,765,894 9,709,792,531 89.90 2023-04-27
646 2023-04-28 107,604,491 252,300 6.22 1,728,765,894 9,619,841,495 89.40 2023-04-26
647 2023-04-27 107,352,191 785,700 6.21 1,728,765,894 9,473,830,856 88.25 2023-04-25
648 2023-04-26 106,566,491 665,400 6.16 1,728,765,894 9,622,954,137 90.30 2023-04-24
649 2023-04-25 105,901,091 1,233,600 6.13 1,728,765,894 9,446,377,317 89.20 2023-04-21
650 2023-04-24 104,667,491 648,788 6.05 1,728,765,894 9,645,109,296 92.15 2023-04-20
651 2023-04-21 104,018,703 -505,600 6.02 1,728,765,894 10,011,800,164 96.25 2023-04-19
652 2023-04-20 104,524,303 -1,235,800 6.05 1,728,765,894 10,494,240,021 100.4 2023-04-18
653 2023-04-19 105,760,103 -611,528 6.12 1,728,765,894 10,745,226,465 101.6 2023-04-17
654 2023-04-18 106,371,631 261,500 6.15 1,728,765,894 10,232,950,902 96.20 2023-04-14
655 2023-04-17 106,110,131 -300,300 6.14 1,728,765,894 10,234,322,135 96.45 2023-04-13
656 2023-04-14 106,410,431 1,006,000 6.16 1,728,765,894 9,949,375,299 93.50 2023-04-12
657 2023-04-13 105,404,431 762,000 6.10 1,728,765,894 10,103,014,711 95.85 2023-04-11
658 2023-04-12 104,642,431 170,800 6.05 1,728,765,894 9,726,513,961 92.95 2023-04-06
659 2023-04-11 104,471,631 3,526 6.04 1,728,765,894 9,815,109,732 93.95 2023-04-04
660 2023-04-06 104,468,105 -1,207,300 6.04 1,728,765,894 10,180,416,832 97.45 2023-04-03
661 2023-04-04 105,675,405 -826,097 6.11 1,728,765,894 10,356,189,690 98.00 2023-03-31
662 2023-04-03 106,501,502 175,000 6.16 1,728,765,894 10,463,772,572 98.25 2023-03-30
663 2023-03-31 106,326,502 -445,500 6.15 1,728,765,894 10,414,680,871 97.95 2023-03-29
664 2023-03-30 106,772,002 -460,500 6.18 1,728,765,894 9,999,197,987 93.65 2023-03-28
665 2023-03-29 107,232,502 -196,300 6.20 1,728,765,894 9,704,541,431 90.50 2023-03-27
666 2023-03-28 107,428,802 -665,600 6.21 1,728,765,894 9,953,278,505 92.65 2023-03-24
667 2023-03-27 108,094,402 -449,000 6.25 1,728,765,894 10,171,683,228 94.10 2023-03-23
668 2023-03-24 108,543,402 -158,400 6.28 1,728,765,894 9,985,992,984 92.00 2023-03-22
669 2023-03-23 108,701,802 -982,400 6.29 1,728,765,894 9,826,642,901 90.40 2023-03-21
670 2023-03-22 109,684,202 30,300 6.34 1,728,765,894 9,460,262,423 86.25 2023-03-20
671 2023-03-21 109,653,902 -764,900 6.34 1,728,765,894 9,748,231,888 88.90 2023-03-17
672 2023-03-20 110,418,802 450,800 6.39 1,728,765,894 9,319,346,889 84.40 2023-03-16
673 2023-03-17 109,968,002 213,983 6.36 1,728,765,894 9,506,733,773 86.45 2023-03-15
674 2023-03-16 109,754,019 670,200 6.35 1,728,765,894 9,235,800,699 84.15 2023-03-14
675 2023-03-15 109,083,819 1,457,319 6.31 1,728,765,894 9,599,376,072 88.00 2023-03-13
676 2023-03-14 107,626,500 6,468,600 6.23 1,728,765,894 9,013,719,375 83.75 2023-03-10
677 2023-03-13 101,157,900 -24,175 5.85 1,728,765,894 8,836,142,565 87.35 2023-03-09
678 2023-03-10 101,182,075 1,443,500 5.85 1,728,765,894 9,096,268,543 89.90 2023-03-08
679 2023-03-09 99,738,575 -714,405 5.77 1,728,765,894 9,569,916,271 95.95 2023-03-07
680 2023-03-08 100,452,980 198,800 5.81 1,728,765,894 9,974,980,914 99.30 2023-03-06
681 2023-03-07 100,254,180 -209,100 5.80 1,728,765,894 9,910,125,693 98.85 2023-03-03
682 2023-03-06 100,463,280 65,500 5.81 1,728,765,894 9,820,285,620 97.75 2023-03-02
683 2023-03-03 100,397,780 -1,742,600 5.81 1,728,765,894 10,059,857,556 100.2 2023-03-01
684 2023-03-02 102,140,380 335,400 5.91 1,728,765,894 9,422,450,055 92.25 2023-02-28
685 2023-03-01 101,804,980 -148,639 5.89 1,728,765,894 9,656,202,353 94.85 2023-02-27
686 2023-02-28 101,953,619 -17,300 5.90 1,728,765,894 9,471,491,205 92.90 2023-02-24
687 2023-02-27 101,970,919 -233,400 5.90 1,728,765,894 9,707,631,489 95.20 2023-02-23
688 2023-02-24 102,204,319 489,671 5.91 1,728,765,894 9,545,883,395 93.40 2023-02-22
689 2023-02-23 101,714,648 583,400 5.88 1,728,765,894 9,784,949,138 96.20 2023-02-21
690 2023-02-22 101,131,248 206,700 5.85 1,728,765,894 10,027,163,239 99.15 2023-02-20
691 2023-02-21 100,924,548 79,300 5.84 1,728,765,894 9,567,647,150 94.80 2023-02-17
692 2023-02-20 100,845,248 -295,000 5.83 1,728,765,894 9,973,595,027 98.90 2023-02-16
693 2023-02-17 101,140,248 137,400 5.85 1,728,765,894 9,876,345,217 97.65 2023-02-15
694 2023-02-16 101,002,848 5,600 5.84 1,728,765,894 9,847,777,680 97.50 2023-02-14
695 2023-02-15 100,997,248 -397,300 5.84 1,728,765,894 9,650,287,046 95.55 2023-02-13
696 2023-02-14 101,394,548 -850,898 5.87 1,728,765,894 9,627,412,333 94.95 2023-02-10
697 2023-02-13 102,245,446 -141,200 5.91 1,728,765,894 10,510,831,849 102.8 2023-02-09
698 2023-02-10 102,386,646 -467,093 5.92 1,728,765,894 10,279,619,258 100.4 2023-02-08
699 2023-02-09 102,853,739 115,300 5.95 1,728,765,894 10,285,373,900 100.0 2023-02-07
700 2023-02-08 102,738,439 3,500 5.94 1,728,765,894 10,109,462,398 98.40 2023-02-06
701 2023-02-07 102,734,939 1,243,000 5.94 1,728,765,894 10,448,143,296 101.7 2023-02-03
702 2023-02-06 101,491,939 1,508,400 5.87 1,728,765,894 10,747,996,340 105.9 2023-02-02
703 2023-02-03 99,983,539 360,800 5.78 1,728,765,894 10,388,289,702 103.9 2023-02-01
704 2023-02-02 99,622,739 -241,498 5.76 1,728,765,894 9,464,160,205 95.00 2023-01-31
705 2023-02-01 99,864,237 -130,900 5.78 1,728,765,894 9,347,292,583 93.60 2023-01-30
706 2023-01-20 99,995,137 -647,900 5.78 1,728,765,894 8,544,584,457 85.45 2023-01-18
707 2023-01-19 100,643,037 120,000 5.82 1,728,765,894 8,715,687,004 86.60 2023-01-17
708 2023-01-18 100,523,037 -545,000 5.81 1,728,765,894 8,644,981,182 86.00 2023-01-16
709 2023-01-17 101,068,037 -657,800 5.85 1,728,765,894 8,843,453,238 87.50 2023-01-13
710 2023-01-16 101,725,837 771,200 5.88 1,728,765,894 9,007,822,866 88.55 2023-01-12
711 2023-01-13 100,954,637 573,300 5.84 1,728,765,894 8,848,673,933 87.65 2023-01-11
712 2023-01-12 100,381,337 -2,035,192 5.81 1,728,765,894 8,888,767,391 88.55 2023-01-10
713 2023-01-11 102,416,529 -1,022,100 5.92 1,728,765,894 8,495,451,081 82.95 2023-01-09
714 2023-01-10 103,438,629 -227,100 5.98 1,728,765,894 8,631,953,590 83.45 2023-01-06
715 2023-01-09 103,665,729 -826,579 6.00 1,728,765,894 9,257,349,600 89.30 2023-01-05
716 2023-01-06 104,492,308 650,200 6.04 1,728,765,894 8,803,476,949 84.25 2023-01-04
717 2023-01-05 103,842,108 719,500 6.01 1,728,765,894 8,811,002,864 84.85 2023-01-03
718 2023-01-04 103,122,608 535,300 5.97 1,728,765,894 7,919,816,294 76.80 2022-12-30
719 2023-01-03 102,587,308 1,131,900 5.93 1,728,765,894 7,642,754,446 74.50 2022-12-29
720 2022-12-30 101,455,408 1,555,400 5.87 1,728,765,894 7,533,064,044 74.25 2022-12-28
721 2022-12-29 99,900,008 321,500 5.78 1,728,765,894 7,947,045,636 79.55 2022-12-23
722 2022-12-28 99,578,508 -151,500 5.76 1,728,765,894 8,314,805,418 83.50 2022-12-22
723 2022-12-23 99,730,008 204,000 5.77 1,728,765,894 7,908,589,634 79.30 2022-12-21
724 2022-12-22 99,526,008 265,000 5.76 1,728,765,894 7,748,099,723 77.85 2022-12-20
725 2022-12-21 99,261,008 443,000 5.74 1,728,765,894 8,059,993,850 81.20 2022-12-19
726 2022-12-20 98,818,008 150,000 5.72 1,728,765,894 8,103,076,656 82.00 2022-12-16
727 2022-12-19 98,668,008 359,700 5.71 1,728,765,894 7,957,574,845 80.65 2022-12-15
728 2022-12-16 98,308,308 -189,400 5.69 1,728,765,894 8,051,450,425 81.90 2022-12-14
729 2022-12-15 98,497,708 781,900 5.70 1,728,765,894 8,027,563,202 81.50 2022-12-13
730 2022-12-14 97,715,808 957,800 5.65 1,728,765,894 8,081,097,322 82.70 2022-12-12
731 2022-12-13 96,758,008 -2,931,600 5.60 1,728,765,894 9,095,252,752 94.00 2022-12-09
732 2022-12-12 99,689,608 -17,300 5.77 1,728,765,894 9,281,102,505 93.10 2022-12-08
733 2022-12-09 99,706,908 284,200 5.77 1,728,765,894 8,754,266,522 87.80 2022-12-07
734 2022-12-08 99,422,708 -191,300 5.75 1,728,765,894 8,878,447,824 89.30 2022-12-06
735 2022-12-07 99,614,008 -1,610,900 5.76 1,728,765,894 9,064,874,728 91.00 2022-12-05
736 2022-12-06 101,224,908 1,020,100 5.86 1,728,765,894 8,209,340,039 81.10 2022-12-02
737 2022-12-05 100,204,808 1,462,000 5.80 1,728,765,894 7,996,343,678 79.80 2022-12-01
738 2022-12-02 98,742,808 -2,053,600 5.71 1,728,765,894 7,706,876,164 78.05 2022-11-30
739 2022-12-01 100,796,408 -104,400 5.83 1,728,765,894 7,227,102,454 71.70 2022-11-29
740 2022-11-30 100,900,808 -708,200 5.84 1,728,765,894 6,407,201,308 63.50 2022-11-28
741 2022-11-29 101,609,008 -276,700 5.88 1,728,765,894 6,792,562,185 66.85 2022-11-25
742 2022-11-28 101,885,708 -687,400 5.89 1,728,765,894 7,177,848,129 70.45 2022-11-24
743 2022-11-25 102,573,108 75,600 5.93 1,728,765,894 6,892,912,858 67.20 2022-11-23
744 2022-11-24 102,497,508 -58,800 5.93 1,728,765,894 6,713,586,774 65.50 2022-11-22
745 2022-11-23 102,556,308 450,500 5.93 1,728,765,894 7,061,001,806 68.85 2022-11-21
746 2022-11-22 102,105,808 79,100 5.91 1,728,765,894 7,188,248,883 70.40 2022-11-18
747 2022-11-21 102,026,708 -1,416,200 5.90 1,728,765,894 7,055,146,858 69.15 2022-11-17
748 2022-11-18 103,442,908 165,300 5.98 1,728,765,894 7,551,332,284 73.00 2022-11-16
749 2022-11-17 103,277,608 -771,200 5.97 1,728,765,894 7,838,770,447 75.90 2022-11-15
750 2022-11-16 104,048,808 388,600 6.02 1,728,765,894 7,470,704,414 71.80 2022-11-14
751 2022-11-15 103,660,208 -1,699,700 6.00 1,728,765,894 7,432,436,914 71.70 2022-11-11
752 2022-11-14 105,359,908 603,100 6.09 1,728,765,894 6,769,374,089 64.25 2022-11-10
753 2022-11-11 104,756,808 -499,200 6.06 1,728,765,894 7,228,219,752 69.00 2022-11-09
754 2022-11-10 105,256,008 1,909,835 6.09 1,728,765,894 7,362,657,760 69.95 2022-11-08
755 2022-11-09 103,346,173 1,481,700 5.98 1,728,765,894 7,725,126,432 74.75 2022-11-07
756 2022-11-08 101,864,473 -1,225,900 5.89 1,728,765,894 7,619,462,580 74.80 2022-11-04
757 2022-11-07 103,090,373 117,200 5.96 1,728,765,894 6,561,702,241 63.65 2022-11-03
758 2022-11-04 102,973,173 1,860,700 5.96 1,728,765,894 6,440,971,971 62.55 2022-11-02
759 2022-11-03 101,112,473 -123,600 5.85 1,728,765,894 5,733,077,219 56.70 2022-11-01
760 2022-11-02 101,236,073 644,900 5.86 1,728,765,894 5,421,191,709 53.55 2022-10-31
761 2022-11-01 100,591,173 901,700 5.82 1,728,765,894 5,401,745,990 53.70 2022-10-28
762 2022-10-31 99,689,473 1,770,012 5.77 1,728,765,894 6,006,290,748 60.25 2022-10-27
763 2022-10-28 97,919,461 297,300 5.66 1,728,765,894 6,090,590,474 62.20 2022-10-26
764 2022-10-27 97,622,161 1,998,900 5.65 1,728,765,894 5,837,805,228 59.80 2022-10-25
765 2022-10-26 95,623,261 -293,500 5.53 1,728,765,894 5,971,672,649 62.45 2022-10-24
766 2022-10-25 95,916,761 311,900 5.55 1,728,765,894 6,493,564,720 67.70 2022-10-21
767 2022-10-24 95,604,861 -1,150,341 5.53 1,728,765,894 6,568,053,951 68.70 2022-10-20
768 2022-10-21 96,755,202 1,253,600 5.60 1,728,765,894 6,947,023,504 71.80 2022-10-19
769 2022-10-20 95,501,602 143,200 5.52 1,728,765,894 7,153,069,990 74.90 2022-10-18
770 2022-10-19 95,358,402 -970,900 5.52 1,728,765,894 7,142,344,310 74.90 2022-10-17
771 2022-10-18 96,329,302 1,619,600 5.57 1,728,765,894 7,518,502,021 78.05 2022-10-14
772 2022-10-17 94,709,702 810,400 5.48 1,728,765,894 7,543,627,764 79.65 2022-10-13
773 2022-10-14 93,899,302 2,076,143 5.43 1,728,765,894 7,624,623,322 81.20 2022-10-12
774 2022-10-13 91,823,159 1,600,300 5.31 1,728,765,894 6,978,560,084 76.00 2022-10-11
775 2022-10-12 90,222,859 272,000 5.22 1,728,765,894 7,019,338,430 77.80 2022-10-10
776 2022-09-30 89,950,859 -144,300 5.20 1,728,765,894 8,576,814,406 95.35 2022-09-28
777 2022-09-29 90,095,159 655,900 5.21 1,728,765,894 9,324,848,957 103.5 2022-09-27
778 2022-09-28 89,439,259 754,400 5.17 1,728,765,894 8,872,374,493 99.20 2022-09-26
779 2022-09-27 88,684,859 479,040 5.13 1,728,765,894 8,442,798,577 95.20 2022-09-23
780 2022-09-26 88,205,819 1,561,562 5.10 1,728,765,894 8,256,064,658 93.60 2022-09-22
781 2022-09-23 86,644,257 138,400 5.01 1,728,765,894 8,447,815,058 97.50 2022-09-21
782 2022-09-22 86,505,857 -135,000 5.00 1,728,765,894 8,615,983,357 99.60 2022-09-20
783 2022-09-21 86,640,857 635,700 5.01 1,728,765,894 8,152,904,644 94.10 2022-09-19
784 2022-09-20 86,005,157 -809,294 4.97 1,728,765,894 8,523,111,059 99.10 2022-09-16
785 2022-09-19 86,814,451 430,400 5.02 1,728,765,894 9,002,658,569 103.7 2022-09-15
786 2022-09-16 86,384,051 587,600 5.00 1,728,765,894 9,165,347,811 106.1 2022-09-14
787 2022-09-15 85,796,451 510,300 4.96 1,728,765,894 8,879,932,679 103.5 2022-09-13
788 2022-09-14 85,286,151 -1,904,100 4.93 1,728,765,894 8,835,645,244 103.6 2022-09-09
789 2022-09-13 87,190,251 -196,100 5.04 1,728,765,894 8,875,967,552 101.8 2022-09-08
790 2022-09-09 87,386,351 -36,700 5.05 1,728,765,894 9,166,828,220 104.9 2022-09-07
791 2022-09-08 87,423,051 -361,500 5.06 1,728,765,894 9,196,904,965 105.2 2022-09-06
792 2022-09-07 87,784,551 1,352,700 5.08 1,728,765,894 9,322,719,316 106.2 2022-09-05
793 2022-09-06 86,431,851 28,049 5.00 1,728,765,894 9,412,428,574 108.9 2022-09-02
794 2022-09-05 86,403,802 1,006,800 5.00 1,728,765,894 9,599,462,402 111.1 2022-09-01
795 2022-09-02 85,397,002 -888,100 4.94 1,728,765,894 9,837,734,630 115.2 2022-08-31
796 2022-09-01 86,285,102 -121,600 4.99 1,728,765,894 9,965,929,281 115.5 2022-08-30
797 2022-08-31 86,406,702 -107,900 5.00 1,728,765,894 10,109,584,134 117.0 2022-08-29
798 2022-08-30 86,514,602 537,300 5.00 1,728,765,894 10,243,328,877 118.4 2022-08-26
799 2022-08-29 85,977,302 -700,700 4.97 1,728,765,894 9,981,964,762 116.1 2022-08-25
800 2022-08-26 86,678,002 1,522,300 5.01 1,728,765,894 9,820,617,627 113.3 2022-08-24
801 2022-08-25 85,155,702 54,700 4.93 1,728,765,894 10,193,137,529 119.7 2022-08-23
802 2022-08-24 85,101,002 475,600 4.92 1,728,765,894 10,109,999,038 118.8 2022-08-22
803 2022-08-23 84,625,402 356,100 4.90 1,728,765,894 10,197,360,941 120.5 2022-08-19
804 2022-08-22 84,269,302 286,900 4.87 1,728,765,894 10,070,181,589 119.5 2022-08-18
805 2022-08-19 83,982,402 -173,800 4.86 1,728,765,894 10,279,446,005 122.4 2022-08-17
806 2022-08-18 84,156,202 -156,473 4.87 1,728,765,894 10,342,797,226 122.9 2022-08-16
807 2022-08-17 84,312,675 -321,443 4.88 1,728,765,894 10,513,790,573 124.7 2022-08-15
808 2022-08-16 84,634,118 -320,100 4.90 1,728,765,894 10,697,752,515 126.4 2022-08-12
809 2022-08-15 84,954,218 261,500 4.91 1,728,765,894 10,559,809,297 124.3 2022-08-11
810 2022-08-12 84,692,718 1,599,600 4.90 1,728,765,894 10,213,941,791 120.6 2022-08-10
811 2022-08-11 83,093,118 -1,480,900 4.81 1,728,765,894 10,536,207,362 126.8 2022-08-09
812 2022-08-10 84,574,018 -109,000 4.89 1,728,765,894 11,163,770,376 132.0 2022-08-08
813 2022-08-09 84,683,018 680,400 4.90 1,728,765,894 11,254,373,092 132.9 2022-08-05
814 2022-08-08 84,002,618 19,400 4.86 1,728,765,894 11,281,551,597 134.3 2022-08-04
815 2022-08-05 83,983,218 239,800 4.86 1,728,765,894 11,110,979,741 132.3 2022-08-03
816 2022-08-04 83,743,418 881,500 4.84 1,728,765,894 11,146,248,936 133.1 2022-08-02
817 2022-08-03 82,861,918 -505,400 4.79 1,728,765,894 11,111,783,204 134.1 2022-08-01
818 2022-08-02 83,367,318 604,200 4.82 1,728,765,894 10,512,618,800 126.1 2022-07-29
819 2022-08-01 82,763,118 364,400 4.79 1,728,765,894 10,767,481,652 130.1 2022-07-28
820 2022-07-29 82,398,718 -4,300 4.82 1,710,731,950 10,835,431,417 131.5 2022-07-27
821 2022-07-28 82,403,018 -341,400 4.82 1,710,731,950 11,297,453,768 137.1 2022-07-26
822 2022-07-27 82,744,418 1,862,814 4.84 1,710,731,950 11,021,556,478 133.2 2022-07-25
823 2022-07-26 80,881,604 -720,100 4.73 1,710,731,950 11,452,835,126 141.6 2022-07-22
824 2022-07-25 81,601,704 17,800 4.77 1,710,731,950 11,358,957,197 139.2 2022-07-21
825 2022-07-22 81,583,904 205,800 4.77 1,710,731,950 11,560,439,197 141.7 2022-07-20
826 2022-07-21 81,378,104 -730,600 4.76 1,710,731,950 12,418,298,670 152.6 2022-07-19
827 2022-07-20 82,108,704 382,391 4.80 1,710,731,950 12,537,999,101 152.7 2022-07-18
828 2022-07-19 81,726,313 711,000 4.78 1,710,731,950 12,340,673,263 151.0 2022-07-15
829 2022-07-18 81,015,313 473,400 4.74 1,710,731,950 12,217,109,200 150.8 2022-07-14
830 2022-07-15 80,541,913 768,828 4.71 1,710,731,950 11,831,607,020 146.9 2022-07-13
831 2022-07-14 79,773,085 27,545 4.66 1,710,731,950 11,487,324,240 144.0 2022-07-12
832 2022-07-13 79,745,540 -758,100 4.66 1,710,731,950 11,579,052,408 145.2 2022-07-11
833 2022-07-12 80,503,640 610,400 4.71 1,710,731,950 12,180,200,732 151.3 2022-07-08
834 2022-07-11 79,893,240 633,400 4.67 1,710,731,950 12,239,644,368 153.2 2022-07-07
835 2022-07-08 79,259,840 -1,110,900 4.63 1,710,731,950 12,309,053,152 155.3 2022-07-06
836 2022-07-07 80,370,740 1,532,300 4.70 1,710,731,950 12,135,981,740 151.0 2022-07-05
837 2022-07-06 78,838,440 1,837,686 4.61 1,710,731,950 12,204,190,512 154.8 2022-07-04
838 2022-07-05 77,000,754 2,545,400 4.50 1,710,731,950 11,773,415,287 152.9 2022-06-30
839 2022-07-04 74,455,354 4,594,109 4.35 1,710,731,950 10,743,907,582 144.3 2022-06-29
840 2022-06-30 69,861,245 1,790,500 4.08 1,710,731,950 11,059,035,084 158.3 2022-06-28
841 2022-06-29 68,070,745 666,500 3.98 1,709,903,330 10,782,406,008 158.4 2022-06-27
842 2022-06-28 67,404,245 3,724,800 3.94 1,709,903,330 11,007,113,209 163.3 2022-06-24
843 2022-06-27 63,679,445 2,483,100 3.72 1,709,903,330 9,819,370,419 154.2 2022-06-23
844 2022-06-24 61,196,345 4,038,700 3.58 1,709,903,330 8,622,565,011 140.9 2022-06-22
845 2022-06-23 57,157,645 168,745 3.34 1,709,903,330 7,847,744,659 137.3 2022-06-21
846 2022-06-22 56,988,900 1,397,800 3.33 1,709,903,330 7,949,951,550 139.5 2022-06-20
847 2022-06-21 55,591,100 939,000 3.25 1,709,903,330 7,399,175,410 133.1 2022-06-17
848 2022-06-20 54,652,100 -971,700 3.20 1,709,903,330 6,754,999,560 123.6 2022-06-16
849 2022-06-17 55,623,800 1,474,600 3.25 1,709,903,330 7,197,719,720 129.4 2022-06-15
850 2022-06-16 54,149,200 3,272,000 3.17 1,709,903,330 6,676,596,360 123.3 2022-06-14
851 2022-06-15 50,877,200 2,841,900 2.98 1,709,903,330 6,054,386,800 119.0 2022-06-13
852 2022-06-14 48,035,300 1,776,900 2.81 1,709,903,330 5,893,931,310 122.7 2022-06-10
853 2022-06-13 46,258,400 422,100 2.71 1,709,903,330 5,421,484,480 117.2 2022-06-09
854 2022-06-10 45,836,300 105,900 2.68 1,709,903,330 5,413,267,030 118.1 2022-06-08
855 2022-06-09 45,730,400 -454,700 2.67 1,709,903,330 5,190,400,400 113.5 2022-06-07
856 2022-06-08 46,185,100 3,035,200 2.70 1,709,903,330 5,232,771,830 113.3 2022-06-06
857 2022-06-07 43,149,900 -12,400 2.52 1,709,903,330 4,349,509,920 100.8 2022-06-02
858 2022-06-06 43,162,300 515,700 2.52 1,709,903,330 4,359,392,300 101.0 2022-06-01
859 2022-06-02 42,646,600 389,200 2.49 1,709,903,330 4,256,130,680 99.80 2022-05-31
860 2022-06-01 42,257,400 -871,500 2.47 1,709,903,330 4,058,823,270 96.05 2022-05-30
861 2022-05-31 43,128,900 1,753,100 2.52 1,709,903,330 4,077,837,495 94.55 2022-05-27
862 2022-05-30 41,375,800 1,301,800 2.42 1,709,903,330 3,659,689,510 88.45 2022-05-26
863 2022-05-27 40,074,000 602,000 2.34 1,709,903,330 3,576,604,500 89.25 2022-05-25
864 2022-05-26 39,472,000 1,181,200 2.31 1,709,903,330 3,544,585,600 89.80 2022-05-24
865 2022-05-25 38,290,800 1,061,000 2.24 1,709,903,330 3,530,411,760 92.20 2022-05-23
866 2022-05-24 37,229,800 390,900 2.18 1,709,903,330 3,615,013,580 97.10 2022-05-20
867 2022-05-23 36,838,900 1,142,100 2.15 1,709,903,330 3,440,753,260 93.40 2022-05-19
868 2022-05-20 35,696,800 -289,400 2.09 1,709,903,330 3,353,714,360 93.95 2022-05-18
869 2022-05-19 35,986,200 682,300 2.10 1,709,903,330 3,357,512,460 93.30 2022-05-17
870 2022-05-18 35,303,900 1,451,800 2.06 1,709,903,330 3,007,892,280 85.20 2022-05-16
871 2022-05-17 33,852,100 2,697,100 1.98 1,709,903,330 2,929,899,255 86.55 2022-05-13
872 2022-05-16 31,155,000 3,208,200 1.82 1,709,903,330 2,521,997,250 80.95 2022-05-12
873 2022-05-13 27,946,800 4,089,500 1.63 1,709,903,330 2,436,960,960 87.20 2022-05-11
874 2022-05-12 23,857,300 2,968,300 1.40 1,709,903,330 1,895,462,485 79.45 2022-05-10
875 2022-05-11 20,889,000 628,300 1.22 1,709,903,330 1,776,609,450 85.05 2022-05-06
876 2022-05-10 20,260,700 -74,100 1.18 1,709,903,330 1,824,476,035 90.05 2022-05-05
877 2022-04-29 20,334,800 1,342,200 1.19 1,709,903,330 1,806,746,980 88.85 2022-04-27
878 2022-04-28 18,992,600 321,300 1.11 1,709,903,330 1,693,190,290 89.15 2022-04-26
879 2022-04-27 18,671,300 -402,600 1.09 1,709,903,330 1,557,186,420 83.40 2022-04-25
880 2022-04-26 19,073,900 584,100 1.12 1,709,903,330 1,736,678,595 91.05 2022-04-22
881 2022-04-25 18,489,800 799,300 1.08 1,709,903,330 1,736,192,220 93.90 2022-04-21
882 2022-04-22 17,690,500 -134,700 1.03 1,709,903,330 1,737,207,100 98.20 2022-04-20
883 2022-04-21 17,825,200 2,100 1.04 1,709,903,330 1,796,780,160 100.8 2022-04-19
884 2022-04-20 17,823,100 -25,500 1.04 1,709,903,330 1,835,779,300 103.0 2022-04-14
885 2022-04-19 17,848,600 -862,300 1.04 1,709,903,330 1,775,043,270 99.45 2022-04-13
886 2022-04-14 18,710,900 41,000 1.09 1,709,903,330 1,880,445,450 100.5 2022-04-12
887 2022-04-13 18,669,900 -62,800 1.09 1,709,903,330 1,808,179,815 96.85 2022-04-11
888 2022-04-12 18,732,700 -265,000 1.10 1,709,903,330 1,974,426,580 105.4 2022-04-08
889 2022-04-11 18,997,700 -90,400 1.11 1,709,903,330 2,063,150,220 108.6 2022-04-07
890 2022-04-08 19,088,100 -28,800 1.12 1,709,903,330 2,116,870,290 110.9 2022-04-06
891 2022-04-01 19,116,900 663,600 1.12 1,709,903,330 2,068,448,580 108.2 2022-03-30
892 2022-03-31 18,453,300 -224,700 1.08 1,709,903,330 1,946,823,150 105.5 2022-03-29
893 2022-03-30 18,678,000 129,700 1.09 1,709,903,330 1,927,569,600 103.2 2022-03-28
894 2022-03-29 18,548,300 325,500 1.08 1,709,903,330 1,901,200,750 102.5 2022-03-25
895 2022-03-28 18,222,800 -65,100 1.07 1,709,903,330 1,942,550,480 106.6 2022-03-24
896 2022-03-25 18,287,900 251,200 1.07 1,709,903,330 1,954,976,510 106.9 2022-03-23
897 2022-03-24 18,036,700 1,307,500 1.05 1,709,903,330 1,947,963,600 108.0 2022-03-22
898 2022-03-23 16,729,200 652,200 0.98 1,709,903,330 1,753,220,160 104.8 2022-03-21
899 2022-03-22 16,077,000 1,087,800 0.94 1,709,903,330 1,680,046,500 104.5 2022-03-18
900 2022-03-21 14,989,200 899,800 0.88 1,709,903,330 1,513,909,200 101.0 2022-03-17
901 2022-03-18 14,089,400 3,427,800 0.82 1,709,903,330 1,310,314,200 93.00 2022-03-16
902 2022-03-17 10,661,600 6,318,300 0.62 1,709,903,330 736,716,560 69.10 2022-03-15
903 2022-03-16 4,343,300 4,343,300 0.25 1,709,903,330 365,271,530 84.10 2022-03-14

Webb-site Database - Powered By Linux Group

Back to top