ITC Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.090 2026-02-02
2 2026-02-03 1.120 2026-01-30
3 2026-01-29 1,411,541 40,000 0.14 1,007,998,410 1,609,157 1.140 2026-01-27
4 2026-01-28 1,371,541 300,000 0.14 1,007,998,410 1,618,418 1.180 2026-01-26
5 2026-01-27 1,071,541 100,000 0.11 1,007,998,410 1,232,272 1.150 2026-01-23
6 2026-01-26 971,541 60,000 0.10 1,007,998,410 1,379,588 1.420 2026-01-22
7 2026-01-23 911,541 160,000 0.09 1,007,998,410 1,367,312 1.500 2026-01-21
8 2025-11-27 751,541 -20,000 0.08 907,198,410 977,003 1.300 2025-11-25
9 2025-10-15 771,541 -96 0.09 907,198,410 246,893 0.320 2025-10-13
10 2025-07-18 771,637 -16 0.09 907,198,410 165,130 0.214 2025-07-16
11 2024-07-15 771,653 -973 0.09 907,198,410 293,228 0.380 2024-07-11
12 2023-06-02 772,626 -48 0.08 912,634,410 757,173 0.980 2023-05-31
13 2023-05-31 772,674 -1,440 0.08 912,634,410 749,494 0.970 2023-05-29
14 2022-06-16 774,114 -10,000 0.08 957,175,410 781,855 1.010 2022-06-14
15 2021-11-18 784,114 -30,000 0.08 960,175,410 878,208 1.120 2021-11-16
16 2021-11-16 814,114 -93,000 0.08 960,175,410 822,255 1.010 2021-11-12
17 2021-10-29 907,114 -30,000 0.09 960,175,410 934,327 1.030 2021-10-27
18 2021-10-26 937,114 -23,000 0.10 960,175,410 965,227 1.030 2021-10-22
19 2021-10-15 960,114 -30,000 0.10 960,175,410 988,917 1.030 2021-10-11
20 2020-08-28 990,114 58 0.10 960,175,410 841,597 0.850 2020-08-26
21 2020-08-24 990,056 -6,635 0.10 957,392,004 851,448 0.860 2020-08-20
22 2020-07-16 996,691 -100,000 0.10 957,392,004 956,823 0.960 2020-07-14
23 2020-01-23 1,096,691 -18,541 0.11 966,262,004 1,272,162 1.160 2020-01-21
24 2019-08-30 1,115,232 70 0.12 966,262,004 1,405,192 1.260 2019-08-28
25 2019-07-12 1,115,162 40,000 0.12 967,563,943 2,018,443 1.810 2019-07-10
26 2019-07-09 1,075,162 -30,000 0.11 967,563,943 1,956,795 1.820 2019-07-05
27 2019-07-08 1,105,162 -1,000 0.11 967,563,943 2,022,446 1.830 2019-07-04
28 2019-07-05 1,106,162 -14,615 0.11 967,563,943 2,013,215 1.820 2019-07-03
29 2019-07-04 1,120,777 -63,000 0.12 967,563,943 2,039,814 1.820 2019-07-02
30 2019-07-02 1,183,777 -38,588 0.12 967,563,943 2,142,636 1.810 2019-06-27
31 2019-06-13 1,222,365 21,250 0.13 967,563,943 2,212,481 1.810 2019-06-11
32 2019-06-11 1,201,115 -100,000 0.12 967,563,943 2,162,007 1.800 2019-06-06
33 2019-06-10 1,301,115 18,541 0.13 967,563,943 2,315,985 1.780 2019-06-05
34 2019-06-03 1,282,574 38,588 0.13 967,563,943 2,347,110 1.830 2019-05-30
35 2019-05-28 1,243,986 -492,000 0.13 972,804,943 2,313,814 1.860 2019-05-24
36 2019-05-17 1,735,986 -51,078 0.18 975,286,943 3,211,574 1.850 2019-05-15
37 2019-05-06 1,787,064 -237,000 0.18 975,286,943 3,466,904 1.940 2019-05-02
38 2019-05-02 2,024,064 -111,000 0.21 975,286,943 3,906,444 1.930 2019-04-29
39 2019-04-18 2,135,064 -43,000 0.22 975,286,943 4,184,725 1.960 2019-04-16
40 2019-04-17 2,178,064 -50,000 0.22 975,286,943 4,290,786 1.970 2019-04-15
41 2019-04-16 2,228,064 -7,000 0.23 975,286,943 4,389,286 1.970 2019-04-12
42 2019-04-15 2,235,064 -34,000 0.23 975,286,943 4,425,427 1.980 2019-04-11
43 2019-04-12 2,269,064 -22,000 0.23 975,286,943 4,492,747 1.980 2019-04-10
44 2019-04-10 2,291,064 -197,000 0.23 975,286,943 4,536,307 1.980 2019-04-08
45 2019-04-09 2,488,064 -60,000 0.26 975,286,943 4,951,247 1.990 2019-04-04
46 2019-04-08 2,548,064 -195,448 0.26 975,286,943 5,070,647 1.990 2019-04-03
47 2019-04-03 2,743,512 -120,000 0.28 975,286,943 5,514,459 2.010 2019-04-01
48 2019-04-02 2,863,512 -35,000 0.29 975,286,943 5,698,389 1.990 2019-03-29
49 2019-04-01 2,898,512 -110,000 0.30 975,286,943 5,739,054 1.980 2019-03-28
50 2019-03-26 3,008,512 -85,000 0.31 975,286,943 5,986,939 1.990 2019-03-22
51 2019-03-25 3,093,512 -88,000 0.32 975,286,943 6,187,024 2.000 2019-03-21
52 2019-03-22 3,181,512 -550,000 0.33 975,286,943 6,363,024 2.000 2019-03-20
53 2019-03-21 3,731,512 -40,000 0.38 975,286,943 7,500,339 2.010 2019-03-19
54 2019-02-11 3,771,512 1,000 0.39 975,286,943 7,920,175 2.100 2019-02-01
55 2019-01-31 3,770,512 -74,000 0.39 975,286,943 7,880,370 2.090 2019-01-29
56 2019-01-29 3,844,512 7,480 0.39 975,286,943 8,073,475 2.100 2019-01-25
57 2019-01-21 3,837,032 3,000 0.39 972,037,526 8,057,767 2.100 2019-01-17
58 2019-01-15 3,834,032 1,000 0.39 972,037,526 8,051,467 2.100 2019-01-11
59 2018-12-11 3,833,032 -108 0.39 972,037,526 8,854,304 2.310 2018-12-07
60 2018-11-19 3,833,140 -79,000 0.39 972,037,526 8,816,222 2.300 2018-11-15
61 2018-10-31 3,912,140 -30,000 0.40 972,037,526 8,880,558 2.270 2018-10-29
62 2018-10-24 3,942,140 -35,000 0.41 972,037,526 9,027,501 2.290 2018-10-22
63 2018-10-23 3,977,140 -135,000 0.41 972,037,526 9,067,879 2.280 2018-10-19
64 2018-10-19 4,112,140 -100,000 0.42 972,037,526 9,375,679 2.280 2018-10-16
65 2018-10-18 4,212,140 -19,000 0.43 972,037,526 9,645,801 2.290 2018-10-15
66 2018-10-15 4,231,140 -26,000 0.44 972,037,526 9,731,622 2.300 2018-10-11
67 2018-10-11 4,257,140 -4,000 0.44 972,037,526 9,833,993 2.310 2018-10-09
68 2018-10-10 4,261,140 -4,000 0.44 972,037,526 9,885,845 2.320 2018-10-08
69 2018-10-09 4,265,140 -60,000 0.44 972,037,526 10,023,079 2.350 2018-10-05
70 2018-10-08 4,325,140 -26,000 0.44 972,037,526 10,120,828 2.340 2018-10-04
71 2018-10-05 4,351,140 -16,000 0.45 972,037,526 10,181,668 2.340 2018-10-03
72 2018-10-04 4,367,140 -29,000 0.45 972,037,526 10,219,108 2.340 2018-10-02
73 2018-10-02 4,396,140 -25,000 0.45 972,037,526 10,330,929 2.350 2018-09-27
74 2018-09-27 4,421,140 -35,000 0.45 972,037,526 10,389,679 2.350 2018-09-24
75 2018-09-24 4,456,140 -55,000 0.46 972,037,526 10,561,052 2.370 2018-09-20
76 2018-09-17 4,511,140 248,935 0.46 972,037,526 10,104,954 2.240 2018-09-13
77 2018-08-29 4,262,205 -40,000 0.45 937,712,734 9,717,827 2.280 2018-08-27
78 2018-08-24 4,302,205 -155,000 0.46 937,712,734 9,722,983 2.260 2018-08-22
79 2018-08-23 4,457,205 -105,000 0.48 937,712,734 10,162,427 2.280 2018-08-21
80 2018-08-21 4,562,205 -145,000 0.49 937,712,734 10,310,583 2.260 2018-08-17
81 2018-08-14 4,707,205 -36,000 0.50 937,712,734 11,250,220 2.390 2018-08-10
82 2018-07-18 4,743,205 -78,000 0.51 937,712,734 12,047,741 2.540 2018-07-16
83 2018-07-17 4,821,205 -38,000 0.51 937,712,734 12,197,649 2.530 2018-07-13
84 2018-07-16 4,859,205 -37,000 0.52 937,712,734 12,293,789 2.530 2018-07-12
85 2018-07-13 4,896,205 -21,000 0.52 937,712,734 12,387,399 2.530 2018-07-11
86 2018-07-12 4,917,205 -24,000 0.52 937,712,734 12,538,873 2.550 2018-07-10
87 2018-07-10 4,941,205 -45,000 0.53 937,712,734 12,402,425 2.510 2018-07-06
88 2018-07-09 4,986,205 -31,000 0.53 937,712,734 12,565,237 2.520 2018-07-05
89 2018-07-06 5,017,205 -39,000 0.54 937,712,734 12,894,217 2.570 2018-07-04
90 2018-07-04 5,056,205 -54,000 0.54 937,712,734 13,095,571 2.590 2018-06-29
91 2018-06-04 5,110,205 20,000 0.54 937,712,734 14,053,064 2.750 2018-05-31
92 2018-05-24 5,090,205 79,000 0.54 937,712,734 14,761,595 2.900 2018-05-21
93 2018-05-23 5,011,205 -42,000 0.53 937,712,734 14,532,495 2.900 2018-05-18
94 2018-03-23 5,053,205 -400 0.54 937,712,734 13,087,801 2.590 2018-03-21
95 2018-03-06 5,053,605 -30,000 0.54 937,712,734 13,139,373 2.600 2018-03-02
96 2018-02-13 5,083,605 -70,432 0.54 937,712,734 13,166,537 2.590 2018-02-09
97 2018-01-22 5,154,037 5,324 0.55 937,712,734 14,276,682 2.770 2018-01-18
98 2017-09-29 5,148,713 193,654 0.56 914,476,459 15,034,242 2.920 2017-09-27
99 2017-09-11 4,955,059 -16,000 0.56 887,306,135 14,468,772 2.920 2017-09-07
100 2017-09-07 4,971,059 -20,000 0.56 887,306,135 14,565,203 2.930 2017-09-05
101 2017-09-01 4,991,059 1,000 0.56 887,306,135 14,623,803 2.930 2017-08-30
102 2017-08-25 4,990,059 -10,000 0.56 887,306,135 14,620,873 2.930 2017-08-22
103 2017-08-24 5,000,059 -40,000 0.56 887,306,135 14,600,172 2.920 2017-08-21
104 2017-08-22 5,040,059 -50,000 0.57 887,306,135 14,716,972 2.920 2017-08-18
105 2017-08-21 5,090,059 -86,000 0.57 887,306,135 15,473,779 3.040 2017-08-17
106 2017-08-18 5,176,059 -9,118 0.58 887,306,135 15,838,741 3.060 2017-08-16
107 2017-07-19 5,185,177 -6,000 0.58 887,306,135 15,970,345 3.080 2017-07-17
108 2017-06-13 5,191,177 68,000 0.59 887,246,135 16,248,384 3.130 2017-06-09
109 2017-06-06 5,123,177 -517,139 0.58 887,246,135 15,933,080 3.110 2017-06-02
110 2017-05-11 5,640,316 218,000 0.64 887,246,135 17,992,608 3.190 2017-05-09
111 2017-05-10 5,422,316 70,000 0.61 887,246,135 17,188,742 3.170 2017-05-08
112 2017-05-09 5,352,316 -150,000 0.60 887,246,135 16,699,226 3.120 2017-05-05
113 2017-05-04 5,502,316 32,000 0.62 887,246,135 16,727,041 3.040 2017-04-28
114 2017-05-02 5,470,316 66,000 0.62 887,246,135 16,629,761 3.040 2017-04-27
115 2017-04-28 5,404,316 10,000 0.61 887,246,135 16,483,164 3.050 2017-04-26
116 2017-04-27 5,394,316 10,000 0.61 887,246,135 16,452,664 3.050 2017-04-25
117 2017-04-19 5,384,316 30,000 0.61 887,246,135 16,799,066 3.120 2017-04-13
118 2017-04-18 5,354,316 43,000 0.60 887,246,135 16,705,466 3.120 2017-04-12
119 2017-04-12 5,311,316 20,000 0.60 887,246,135 16,730,645 3.150 2017-04-10
120 2017-04-11 5,291,316 57,000 0.60 887,246,135 16,403,080 3.100 2017-04-07
121 2017-04-10 5,234,316 46,000 0.59 887,246,135 16,226,380 3.100 2017-04-06
122 2017-04-07 5,188,316 59,000 0.58 887,246,135 16,083,780 3.100 2017-04-05
123 2017-03-23 5,129,316 41,000 0.58 887,246,135 16,465,104 3.210 2017-03-21
124 2017-03-22 5,088,316 77,000 0.57 887,246,135 16,180,845 3.180 2017-03-20
125 2017-03-20 5,011,316 10,000 0.56 887,246,135 16,387,003 3.270 2017-03-16
126 2017-03-17 5,001,316 28,000 0.56 887,246,135 16,254,277 3.250 2017-03-15
127 2017-03-16 4,973,316 23,000 0.56 887,246,135 16,213,010 3.260 2017-03-14
128 2017-03-15 4,950,316 36,000 0.56 887,246,135 16,088,527 3.250 2017-03-13
129 2017-03-13 4,914,316 10,000 0.55 887,246,135 16,069,813 3.270 2017-03-09
130 2017-02-28 4,904,316 -58,000 0.55 887,246,135 16,331,372 3.330 2017-02-24
131 2017-02-27 4,962,316 -12,000 0.56 887,246,135 16,574,135 3.340 2017-02-23
132 2017-02-23 4,974,316 -50,000 0.56 887,246,135 16,564,472 3.330 2017-02-21
133 2017-02-20 5,024,316 53,000 0.57 887,246,135 16,479,756 3.280 2017-02-16
134 2017-02-17 4,971,316 -157,000 0.56 887,246,135 16,107,064 3.240 2017-02-15
135 2017-02-16 5,128,316 -21,000 0.58 887,246,135 15,846,496 3.090 2017-02-14
136 2017-02-06 5,149,316 -1 0.58 887,246,135 15,499,441 3.010 2017-02-02
137 2017-02-03 5,149,317 5,000 0.58 887,246,135 15,859,896 3.080 2017-02-01
138 2017-02-01 5,144,317 3,203,417 0.58 887,246,135 16,770,473 3.260 2017-01-25
139 2017-01-20 1,940,900 43,852 0.22 887,246,135 6,210,880 3.200 2017-01-18
140 2016-11-30 1,897,048 -20,000 0.21 884,758,073 6,051,583 3.190 2016-11-28
141 2016-09-30 1,917,048 86,304 0.22 884,758,073 5,329,393 2.780 2016-09-28
142 2016-07-15 1,830,744 1,000 0.21 860,193,860 5,730,229 3.130 2016-07-13
143 2016-06-16 1,829,744 400 0.21 860,193,860 5,562,422 3.040 2016-06-14
144 2016-05-18 1,829,344 -8,000 0.21 860,193,860 5,762,434 3.150 2016-05-16
145 2016-01-21 1,837,344 37,905 0.21 860,193,860 5,769,260 3.140 2016-01-19
146 2015-10-02 1,799,439 69,025 0.22 834,378,097 6,693,913 3.720 2015-09-29
147 2015-09-14 1,730,414 20,000 0.22 800,021,845 6,108,361 3.530 2015-09-10
148 2015-08-19 1,710,414 15,000 0.21 800,021,845 7,166,635 4.190 2015-08-17
149 2015-07-08 1,695,414 -62,000 0.21 799,844,845 6,764,702 3.990 2015-07-06
150 2015-06-16 1,757,414 3,000 0.22 799,844,845 8,171,975 4.650 2015-06-12
151 2015-05-12 1,754,414 -1,440 0.22 799,844,845 7,543,980 4.300 2015-05-08
152 2015-03-23 1,755,854 -433,473 0.22 799,784,845 6,918,065 3.940 2015-03-19
153 2015-03-20 2,189,327 8,000 0.27 799,784,845 8,604,055 3.930 2015-03-18
154 2015-03-18 2,181,327 13,000 0.27 799,784,845 8,485,362 3.890 2015-03-16
155 2015-01-28 2,168,327 8,000 0.27 799,784,845 8,261,326 3.810 2015-01-26
156 2015-01-20 2,160,327 96,665 0.27 799,784,845 8,209,243 3.800 2015-01-16
157 2014-12-05 2,063,662 7,000 0.27 762,488,500 8,440,378 4.090 2014-12-03
158 2014-10-30 2,056,662 15,000 0.27 762,128,500 7,979,849 3.880 2014-10-28
159 2014-10-24 2,041,662 15,000 0.27 761,533,500 7,717,482 3.780 2014-10-22
160 2014-09-26 2,026,662 222,480 0.27 758,023,500 7,802,649 3.850 2014-09-24
161 2014-08-22 1,804,182 -24 0.26 688,632,758 8,118,819 4.500 2014-08-20
162 2014-04-28 1,804,206 -40,000 0.26 688,632,758 6,224,511 3.450 2014-04-24
163 2014-04-14 1,844,206 -20,000 0.27 688,632,758 6,362,511 3.450 2014-04-10
164 2014-04-10 1,864,206 -20,000 0.27 688,632,758 6,450,153 3.460 2014-04-08
165 2014-04-09 1,884,206 -28,000 0.27 688,632,758 6,406,300 3.400 2014-04-07
166 2014-04-07 1,912,206 -50,000 0.28 688,632,758 6,558,867 3.430 2014-04-03
167 2014-01-16 1,962,206 26,000 0.29 687,502,758 5,847,374 2.980 2014-01-14
168 2013-11-26 1,936,206 -1,216,443 0.28 686,582,758 5,731,170 2.960 2013-11-22
169 2013-09-26 3,152,649 152,433 0.49 642,724,898 9,457,947 3.000 2013-09-24
170 2013-08-20 3,000,216 5,000 0.50 594,490,686 9,360,674 3.120 2013-08-16
171 2013-08-19 2,995,216 22,000 0.50 594,490,686 9,404,978 3.140 2013-08-15
172 2013-06-05 2,973,216 -835,000 0.52 577,198,927 9,692,684 3.260 2013-06-03
173 2013-05-15 3,808,216 20,000 0.66 577,138,927 12,033,963 3.160 2013-05-13
174 2013-03-20 3,788,216 344,000 0.94 401,983,015 12,728,406 3.360 2013-03-18
175 2013-02-04 3,444,216 -15,000 0.89 385,700,896 11,710,334 3.400 2013-01-31
176 2013-01-21 3,459,216 48,000 0.90 385,500,896 10,308,464 2.980 2013-01-17
177 2013-01-18 3,411,216 -12,000 0.88 385,500,896 9,858,414 2.890 2013-01-16
178 2013-01-17 3,423,216 -9,000 0.89 385,500,896 9,858,862 2.880 2013-01-15
179 2013-01-16 3,432,216 -45,000 0.89 385,500,896 9,816,138 2.860 2013-01-14
180 2013-01-02 3,477,216 9,000 0.90 385,500,896 8,936,445 2.570 2012-12-27
181 2012-09-24 3,468,216 -1,400,000 0.90 385,130,896 8,184,990 2.360 2012-09-20
182 2012-08-01 4,868,216 27,000 1.26 385,130,896 11,342,943 2.330 2012-07-30
183 2012-07-30 4,841,216 21,000 1.26 385,130,896 11,183,209 2.310 2012-07-26
184 2012-07-26 4,820,216 6,000 1.25 384,221,806 11,134,699 2.310 2012-07-24
185 2012-07-25 4,814,216 45,000 1.25 384,221,806 11,120,839 2.310 2012-07-23
186 2012-07-24 4,769,216 60,000 1.24 384,221,806 11,016,889 2.310 2012-07-20
187 2012-07-23 4,709,216 51,000 1.23 384,221,806 10,972,473 2.330 2012-07-19
188 2012-07-18 4,658,216 99,000 1.21 384,221,806 10,946,808 2.350 2012-07-16
189 2012-07-11 4,559,216 45,000 1.19 383,767,261 10,258,236 2.250 2012-07-09
190 2012-07-05 4,514,216 24,000 1.18 383,767,261 10,382,697 2.300 2012-07-03
191 2012-06-28 4,490,216 54,000 1.17 382,858,171 10,282,595 2.290 2012-06-26
192 2012-06-27 4,436,216 51,000 1.16 382,858,171 9,981,486 2.250 2012-06-25
193 2012-06-25 4,385,216 39,000 1.15 382,858,171 10,261,405 2.340 2012-06-21
194 2012-05-11 4,346,216 24,000 1.14 381,494,536 9,648,600 2.220 2012-05-09
195 2012-05-09 4,322,216 24,000 1.13 381,494,536 9,854,652 2.280 2012-05-07
196 2012-04-02 4,298,216 1,157,000 1.17 368,539,992 9,585,022 2.230 2012-03-29
197 2012-03-30 3,141,216 9,000 0.85 368,539,992 6,942,087 2.210 2012-03-28
198 2012-03-27 3,132,216 15,000 0.85 368,539,992 6,671,620 2.130 2012-03-23
199 2012-02-23 3,117,216 -1,157,000 0.55 564,919,597 7,263,113 2.330 2012-02-21
200 2012-02-16 4,274,216 48,000 0.76 564,919,597 9,787,955 2.290 2012-02-14
201 2012-02-15 4,226,216 72,000 0.75 564,919,597 9,466,724 2.240 2012-02-13
202 2012-02-14 4,154,216 54,000 0.74 564,919,597 9,139,275 2.200 2012-02-10
203 2012-02-13 4,100,216 42,000 0.73 564,919,597 9,020,475 2.200 2012-02-09
204 2012-02-10 4,058,216 24,000 0.72 564,919,597 8,928,075 2.200 2012-02-08
205 2012-02-09 4,034,216 30,000 0.71 564,919,597 8,834,933 2.190 2012-02-07
206 2012-02-08 4,004,216 66,000 0.71 564,919,597 8,689,149 2.170 2012-02-06
207 2012-02-07 3,938,216 210,000 0.70 564,919,597 8,270,254 2.100 2012-02-03
208 2012-02-06 3,728,216 126,000 0.66 564,919,597 7,791,971 2.090 2012-02-02
209 2012-02-03 3,602,216 66,000 0.64 564,919,597 7,348,521 2.040 2012-02-01
210 2012-02-02 3,536,216 96,000 0.63 564,919,597 7,249,243 2.050 2012-01-31
211 2012-02-01 3,440,216 99,000 0.61 564,919,597 7,086,845 2.060 2012-01-30
212 2012-01-31 3,341,216 -18,000 0.59 564,919,597 7,016,554 2.100 2012-01-27
213 2012-01-30 3,359,216 27,000 0.59 564,919,597 6,953,577 2.070 2012-01-26
214 2012-01-27 3,332,216 45,000 0.59 564,919,597 6,864,365 2.060 2012-01-20
215 2012-01-26 3,287,216 195,000 0.58 564,919,597 6,771,665 2.060 2012-01-19
216 2012-01-20 3,092,216 174,000 0.55 564,919,597 6,431,809 2.080 2012-01-18
217 2012-01-19 2,918,216 201,560 0.52 564,919,597 6,040,707 2.070 2012-01-17
218 2012-01-18 2,716,656 198,000 0.48 564,919,597 5,596,311 2.060 2012-01-16
219 2012-01-17 2,518,656 63,000 0.45 564,919,597 5,213,618 2.070 2012-01-13
220 2011-12-09 2,455,656 -261,920 0.43 564,919,597 4,911,312 2.000 2011-12-07
221 2011-10-11 2,717,576 96 0.48 564,919,597 4,619,879 1.700 2011-10-07
222 2011-09-19 2,717,480 -30,000 0.48 564,919,597 5,244,736 1.930 2011-09-15
223 2011-09-16 2,747,480 -90,000 0.49 564,919,597 5,275,162 1.920 2011-09-14
224 2011-09-15 2,837,480 -252,000 0.50 564,919,597 5,476,336 1.930 2011-09-12
225 2011-09-08 3,089,480 -255,000 0.55 564,919,597 6,117,170 1.980 2011-09-06
226 2011-08-11 3,344,480 -204,000 0.59 564,919,597 6,287,622 1.880 2011-08-09
227 2011-08-10 3,548,480 -198,000 0.63 564,919,597 6,777,597 1.910 2011-08-08
228 2011-03-14 3,746,480 99,000 0.66 564,919,597 6,968,453 1.860 2011-03-10
229 2011-03-11 3,647,480 180,000 0.65 564,919,597 7,003,162 1.920 2011-03-09
230 2010-11-18 3,467,480 -147,000 0.61 564,919,597 7,177,684 2.070 2010-11-16
231 2010-08-26 3,614,480 -132,000 0.64 564,919,597 6,686,788 1.850 2010-08-24
232 2010-05-10 3,746,480 -498,000 0.80 470,919,597 6,481,410 1.730 2010-05-06
233 2010-03-31 4,244,480 -378,000 0.90 470,919,597 9,422,746 2.220 2010-03-29
234 2010-03-26 4,622,480 -63,000 0.98 470,919,597 7,858,216 1.700 2010-03-24
235 2010-03-25 4,685,480 -261,000 0.99 470,919,597 8,059,026 1.720 2010-03-23
236 2010-03-24 4,946,480 -558,000 1.05 470,919,597 7,617,579 1.540 2010-03-22
237 2010-03-18 5,504,480 -60,000 1.17 470,919,597 8,311,765 1.510 2010-03-16
238 2010-03-17 5,564,480 60,000 1.18 470,919,597 8,680,589 1.560 2010-03-15
239 2010-01-12 5,504,480 -69,000 1.17 470,917,484 6,770,510 1.230 2010-01-08
240 2009-12-29 5,573,480 -51,000 1.18 470,917,484 6,576,706 1.180 2009-12-23
241 2009-12-15 5,624,480 51,000 1.19 470,917,484 6,693,131 1.190 2009-12-11
242 2009-12-14 5,573,480 198,000 1.18 470,917,484 6,465,237 1.160 2009-12-10
243 2009-12-11 5,375,480 90,000 1.14 470,917,484 6,289,312 1.170 2009-12-09
244 2009-12-09 5,285,480 90,000 1.12 470,917,484 6,236,866 1.180 2009-12-07
245 2009-11-25 5,195,480 -54,000 1.10 470,917,484 6,234,576 1.200 2009-11-23
246 2009-09-25 5,249,480 21,000 1.11 470,917,484 6,666,840 1.270 2009-09-23
247 2009-06-26 5,228,480 144,000 1.11 470,917,484 6,326,461 1.210 2009-06-24
248 2009-06-24 5,084,480 573,000 1.08 470,917,484 6,203,066 1.220 2009-06-22
249 2009-06-09 4,511,480 -42,000 0.96 470,917,484 5,458,891 1.210 2009-06-05
250 2009-04-20 4,553,480 120,000 0.97 470,917,484 2,959,762 0.650 2009-04-16
251 2009-04-17 4,433,480 60,000 0.94 470,917,484 2,970,432 0.670 2009-04-15
252 2009-04-08 4,373,480 48,000 0.93 470,917,484 3,061,436 0.700 2009-04-06
253 2009-03-31 4,325,480 4,325,480 0.92 470,917,484 2,011,348 0.465 2009-03-27
254 2009-03-20 0 -108,137,000 0.00 470,917,484 0 0.480 2009-03-18
255 2009-03-17 108,137,000 103,811,520 22.96 470,917,484 59,475,350 0.550 2009-03-13
256 2009-02-16 4,325,480 -28,800 0.91 476,637,484 3,676,658 0.850 2009-02-12
257 2009-02-13 4,354,280 -4,800 0.91 476,637,484 3,809,995 0.875 2009-02-11
258 2009-02-10 4,359,080 33,600 0.91 476,637,484 3,487,264 0.800 2009-02-06
259 2008-09-18 4,325,480 -800 0.87 495,282,884 4,433,617 1.025 2008-09-16
260 2008-08-21 4,326,280 -39,600 0.87 495,282,884 4,975,222 1.150 2008-08-19
261 2008-08-15 4,365,880 -24,000 0.88 495,282,884 5,457,350 1.250 2008-08-13
262 2008-08-13 4,389,880 -103,200 0.89 495,282,884 5,597,097 1.275 2008-08-11
263 2008-08-12 4,493,080 142,800 0.91 495,282,884 5,616,350 1.250 2008-08-08
264 2008-08-11 4,350,280 24,000 0.88 495,282,884 5,872,878 1.350 2008-08-07
265 2008-08-08 4,326,280 -24,000 0.87 495,282,884 6,922,048 1.600 2008-08-05
266 2008-08-07 4,350,280 24,000 0.88 495,282,884 6,851,691 1.575 2008-08-04
267 2008-08-05 4,326,280 4,229,880 0.87 495,282,884 8,328,089 1.925 2008-08-01
268 2008-07-18 96,400 -400,000 0.08 123,820,721 303,660 3.150 2008-07-16
269 2008-07-17 496,400 -200,000 0.40 123,820,721 1,576,070 3.175 2008-07-15
270 2008-06-12 696,400 -6,000 0.56 123,820,721 2,385,170 3.425 2008-06-10
271 2008-05-22 702,400 -8,000 0.57 123,820,721 3,740,280 5.325 2008-05-20
272 2008-05-15 710,400 8,000 0.57 123,820,721 3,907,200 5.500 2008-05-13
273 2008-05-07 702,400 -64,000 0.57 123,820,721 4,372,440 6.225 2008-05-05
274 2008-03-04 766,400 400 0.62 123,820,721 5,652,200 7.375 2008-02-29
275 2008-02-21 766,000 -400 0.62 123,820,721 5,745,000 7.500 2008-02-19
276 2008-01-28 766,400 64,000 0.62 123,820,721 5,748,000 7.500 2008-01-24
277 2008-01-25 702,400 -8,000 0.57 123,820,721 5,355,800 7.625 2008-01-23
278 2008-01-24 710,400 17,000 0.57 123,820,721 5,239,200 7.375 2008-01-22
279 2008-01-18 693,400 8,400 0.56 123,820,721 6,067,250 8.750 2008-01-16
280 2008-01-16 685,000 9,600 0.55 123,820,721 6,336,250 9.250 2008-01-14
281 2008-01-15 675,400 36,000 0.55 123,820,721 6,416,300 9.500 2008-01-11
282 2008-01-14 639,400 -40,000 0.52 123,820,721 6,234,150 9.750 2008-01-10
283 2008-01-11 679,400 -40,000 0.55 123,820,721 6,369,375 9.375 2008-01-09
284 2008-01-10 719,400 -42,000 0.58 123,820,721 6,654,450 9.250 2008-01-08
285 2008-01-09 761,400 -38,000 0.61 123,820,721 7,138,125 9.375 2008-01-07
286 2008-01-08 799,400 -40,000 0.65 123,820,721 7,594,300 9.500 2008-01-04
287 2008-01-03 839,400 -12,000 0.68 123,820,721 7,869,375 9.375 2007-12-28
288 2008-01-02 851,400 50,600 0.69 123,820,721 7,875,450 9.250 2007-12-27
289 2007-12-19 800,800 -6,000 0.65 123,820,721 7,707,700 9.625 2007-12-17
290 2007-12-10 806,800 40,000 0.65 123,820,721 8,068,000 10.00 2007-12-06
291 2007-11-23 766,800 7,400 0.62 123,820,721 8,051,400 10.50 2007-11-21
292 2007-11-15 759,400 7,200 0.61 123,820,721 8,068,625 10.63 2007-11-13
293 2007-11-13 752,200 -4,000 0.61 123,820,721 8,274,200 11.00 2007-11-09
294 2007-11-08 756,200 98,400 0.61 123,820,721 8,129,150 10.75 2007-11-06
295 2007-11-07 657,800 26,800 0.53 123,820,721 7,071,350 10.75 2007-11-05
296 2007-11-06 631,000 8,000 0.51 123,820,721 6,941,000 11.00 2007-11-02
297 2007-11-05 623,000 2,800 0.50 123,820,721 7,008,750 11.25 2007-11-01
298 2007-10-30 620,200 6,000 0.50 123,820,721 6,977,250 11.25 2007-10-26
299 2007-10-25 614,200 20,000 0.50 123,820,721 6,909,750 11.25 2007-10-23
300 2007-10-24 594,200 2,000 0.48 123,820,721 6,461,925 10.88 2007-10-22
301 2007-10-23 592,200 8,000 0.48 123,820,721 6,514,200 11.00 2007-10-18
302 2007-10-22 584,200 212,000 0.47 123,820,721 6,280,150 10.75 2007-10-17
303 2007-10-18 372,200 32,000 0.30 123,820,721 4,001,150 10.75 2007-10-16
304 2007-10-17 340,200 24,000 0.27 123,820,721 3,487,050 10.25 2007-10-15
305 2007-10-10 316,200 40,000 0.26 123,820,721 3,399,150 10.75 2007-10-08
306 2007-10-09 276,200 -80,000 0.22 123,820,721 3,003,675 10.88 2007-10-05
307 2007-10-08 356,200 20,000 0.29 123,820,721 3,517,475 9.875 2007-10-04
308 2007-10-05 336,200 60,000 0.27 123,820,721 3,277,950 9.750 2007-10-03
309 2007-10-04 276,200 120,000 0.22 123,820,721 2,796,525 10.13 2007-10-02
310 2007-10-02 156,200 20,000 0.13 123,820,721 1,562,000 10.00 2007-09-27
311 2007-09-28 136,200 -2,000 0.11 122,366,176 1,396,050 10.25 2007-09-25
312 2007-09-27 138,200 8,000 0.11 122,366,176 1,451,100 10.50 2007-09-24
313 2007-09-18 130,200 -4,000 0.11 122,366,176 1,448,475 11.13 2007-09-14
314 2007-08-31 134,200 -20,000 0.11 122,366,176 1,593,625 11.88 2007-08-29
315 2007-08-29 154,200 -40,000 0.13 122,366,176 2,081,700 13.50 2007-08-27
316 2007-08-27 194,200 -124,000 0.16 122,366,176 2,209,025 11.38 2007-08-23
317 2007-08-23 318,200 40,000 0.26 122,366,176 3,142,225 9.875 2007-08-21
318 2007-08-22 278,200 -80,000 0.23 122,366,176 2,851,550 10.25 2007-08-20
319 2007-08-21 358,200 176,000 0.29 122,366,176 3,492,450 9.750 2007-08-17
320 2007-08-20 182,200 24,000 0.15 122,366,176 1,890,325 10.38 2007-08-16
321 2007-08-09 158,200 35,200 0.13 122,366,176 1,740,200 11.00 2007-08-07
322 2007-08-08 123,000 72,000 0.10 122,366,176 1,568,250 12.75 2007-08-06
323 2007-08-03 51,000 4,800 0.04 122,366,176 777,750 15.25 2007-08-01
324 2007-07-18 46,200 -600 0.04 115,592,150 820,050 17.75 2007-07-16
325 2007-07-16 46,800 -47,600 0.04 115,592,150 900,900 19.25 2007-07-12
326 2007-07-13 94,400 -8,000 0.08 115,592,150 1,652,000 17.50 2007-07-11
327 2007-07-10 102,400 -80,000 0.09 115,592,150 1,715,200 16.75 2007-07-06
328 2007-07-06 182,400 40,000 0.16 115,592,150 2,872,800 15.75 2007-07-04
329 2007-07-05 142,400 -8,000 0.12 115,592,150 2,349,600 16.50 2007-07-03
330 2007-06-27 150,400 2,000 0.15 102,117,257 2,669,600 17.75 2007-06-25
331 2007-06-26 148,400 0.15 102,117,257 2,634,100 17.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top