ITC Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1.090 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 1.120 | 2026-02-03 | ||||||
| 3 | 2025-12-12 | 5,793,446 | 115,500 | 0.64 | 67 | 907,198,410 | 6,198,987 | 1.070 | 2025-12-10 |
| 4 | 2025-11-26 | 5,677,946 | -365,000 | 0.63 | 66 | 907,198,410 | 4,769,475 | 0.840 | 2025-11-24 |
| 5 | 2025-11-25 | 6,042,946 | -189,309 | 0.67 | 67 | 907,198,410 | 5,076,075 | 0.840 | 2025-11-21 |
| 6 | 2025-11-21 | 6,232,255 | -259,951 | 0.69 | 69 | 907,198,410 | 5,359,739 | 0.860 | 2025-11-19 |
| 7 | 2025-11-19 | 6,492,206 | -10,000 | 0.72 | 70 | 907,198,410 | 5,583,297 | 0.860 | 2025-11-17 |
| 8 | 2025-10-28 | 6,502,206 | -16,000 | 0.72 | 71 | 907,198,410 | 2,795,949 | 0.430 | 2025-10-24 |
| 9 | 2025-10-23 | 6,518,206 | -54 | 0.72 | 72 | 907,198,410 | 2,151,008 | 0.330 | 2025-10-21 |
| 10 | 2025-10-06 | 6,518,260 | -59,000 | 0.72 | 73 | 907,198,410 | 1,531,791 | 0.235 | 2025-10-02 |
| 11 | 2025-10-02 | 6,577,260 | -580,000 | 0.73 | 74 | 907,198,410 | 1,420,688 | 0.216 | 2025-09-29 |
| 12 | 2025-09-26 | 7,157,260 | -162 | 0.79 | 75 | 907,198,410 | 1,538,811 | 0.215 | 2025-09-24 |
| 13 | 2025-09-15 | 7,157,422 | 112,605 | 0.79 | 76 | 907,198,410 | 1,567,475 | 0.219 | 2025-09-11 |
| 14 | 2025-08-07 | 7,044,817 | -561 | 0.78 | 76 | 907,198,410 | 1,514,636 | 0.215 | 2025-08-05 |
| 15 | 2025-06-26 | 7,045,378 | -27 | 0.78 | 77 | 907,198,410 | 1,641,573 | 0.233 | 2025-06-24 |
| 16 | 2025-06-13 | 7,045,405 | -16,500 | 0.78 | 78 | 907,198,410 | 1,444,308 | 0.205 | 2025-06-11 |
| 17 | 2025-05-22 | 7,061,905 | 33,000 | 0.78 | 78 | 907,198,410 | 1,292,329 | 0.183 | 2025-05-20 |
| 18 | 2025-05-02 | 7,028,905 | -4,032 | 0.77 | 77 | 907,198,410 | 1,581,504 | 0.225 | 2025-04-29 |
| 19 | 2025-04-22 | 7,032,937 | 41,192 | 0.78 | 78 | 907,198,410 | 1,476,917 | 0.210 | 2025-04-16 |
| 20 | 2025-03-28 | 6,991,745 | -540 | 0.77 | 78 | 907,198,410 | 1,447,291 | 0.207 | 2025-03-26 |
| 21 | 2025-03-24 | 6,992,285 | 4 | 0.77 | 79 | 907,198,410 | 1,468,380 | 0.210 | 2025-03-20 |
| 22 | 2024-07-15 | 6,992,281 | -16 | 0.77 | 78 | 907,198,410 | 2,657,067 | 0.380 | 2024-07-11 |
| 23 | 2024-07-05 | 6,992,297 | -4,000 | 0.77 | 79 | 907,198,410 | 2,726,996 | 0.390 | 2024-07-03 |
| 24 | 2024-04-11 | 6,996,297 | -9,000 | 0.77 | 80 | 907,198,410 | 3,847,963 | 0.550 | 2024-04-09 |
| 25 | 2024-02-19 | 7,005,297 | 17 | 0.77 | 81 | 907,198,410 | 3,852,913 | 0.550 | 2024-02-15 |
| 26 | 2023-10-11 | 7,005,280 | -525,975 | 0.77 | 80 | 907,198,410 | 5,043,802 | 0.720 | 2023-10-09 |
| 27 | 2023-10-06 | 7,531,255 | -22,771 | 0.83 | 81 | 907,198,410 | 5,497,816 | 0.730 | 2023-10-04 |
| 28 | 2023-07-28 | 7,554,026 | 1,600 | 0.83 | 82 | 907,678,410 | 6,420,922 | 0.850 | 2023-07-26 |
| 29 | 2023-03-20 | 7,552,426 | 24,981 | 0.83 | 81 | 912,634,410 | 7,854,523 | 1.040 | 2023-03-16 |
| 30 | 2023-02-23 | 7,527,445 | 248,329 | 0.82 | 80 | 912,634,410 | 7,903,817 | 1.050 | 2023-02-21 |
| 31 | 2022-09-26 | 7,279,116 | -3,240 | 0.77 | 79 | 940,766,410 | 7,206,325 | 0.990 | 2022-09-22 |
| 32 | 2022-07-06 | 7,282,356 | 280,000 | 0.76 | 80 | 957,175,410 | 7,646,474 | 1.050 | 2022-07-04 |
| 33 | 2022-06-21 | 7,002,356 | -10,000 | 0.73 | 80 | 957,175,410 | 7,002,356 | 1.000 | 2022-06-17 |
| 34 | 2022-06-17 | 7,012,356 | 10,000 | 0.73 | 80 | 957,175,410 | 7,012,356 | 1.000 | 2022-06-15 |
| 35 | 2022-06-08 | 7,002,356 | 59,000 | 0.73 | 80 | 957,175,410 | 7,002,356 | 1.000 | 2022-06-06 |
| 36 | 2022-01-21 | 6,943,356 | 60,000 | 0.72 | 79 | 960,175,410 | 7,984,859 | 1.150 | 2022-01-19 |
| 37 | 2022-01-18 | 6,883,356 | 600,000 | 0.72 | 79 | 960,175,410 | 7,984,693 | 1.160 | 2022-01-14 |
| 38 | 2021-11-25 | 6,283,356 | -100,000 | 0.65 | 79 | 960,175,410 | 7,602,861 | 1.210 | 2021-11-23 |
| 39 | 2021-11-23 | 6,383,356 | -10,000 | 0.66 | 79 | 960,175,410 | 7,468,527 | 1.170 | 2021-11-19 |
| 40 | 2021-11-22 | 6,393,356 | -170,000 | 0.67 | 79 | 960,175,410 | 7,160,559 | 1.120 | 2021-11-18 |
| 41 | 2021-11-18 | 6,563,356 | 145,000 | 0.68 | 80 | 960,175,410 | 7,350,959 | 1.120 | 2021-11-16 |
| 42 | 2021-11-17 | 6,418,356 | -38,000 | 0.67 | 80 | 960,175,410 | 7,060,192 | 1.100 | 2021-11-15 |
| 43 | 2021-11-01 | 6,456,356 | -38,955 | 0.67 | 80 | 960,175,410 | 6,650,047 | 1.030 | 2021-10-28 |
| 44 | 2021-09-21 | 6,495,311 | -48,000 | 0.68 | 81 | 960,175,410 | 6,690,170 | 1.030 | 2021-09-17 |
| 45 | 2021-09-13 | 6,543,311 | -6 | 0.68 | 82 | 960,175,410 | 7,066,776 | 1.080 | 2021-09-09 |
| 46 | 2021-09-10 | 6,543,317 | -10,000 | 0.68 | 83 | 960,175,410 | 7,001,349 | 1.070 | 2021-09-08 |
| 47 | 2021-08-26 | 6,553,317 | -432 | 0.68 | 83 | 960,175,410 | 6,029,052 | 0.920 | 2021-08-24 |
| 48 | 2021-08-06 | 6,553,749 | -40,000 | 0.68 | 84 | 960,175,410 | 6,094,987 | 0.930 | 2021-08-04 |
| 49 | 2021-07-22 | 6,593,749 | 20,000 | 0.69 | 84 | 960,175,410 | 6,264,062 | 0.950 | 2021-07-20 |
| 50 | 2021-03-30 | 6,573,749 | 10,000 | 0.68 | 84 | 960,175,410 | 7,691,286 | 1.170 | 2021-03-26 |
| 51 | 2021-03-29 | 6,563,749 | -40,000 | 0.68 | 83 | 960,175,410 | 7,548,311 | 1.150 | 2021-03-25 |
| 52 | 2021-03-03 | 6,603,749 | -16,000 | 0.69 | 83 | 960,175,410 | 7,924,499 | 1.200 | 2021-03-01 |
| 53 | 2021-02-24 | 6,619,749 | -40,000 | 0.69 | 84 | 960,175,410 | 7,943,699 | 1.200 | 2021-02-22 |
| 54 | 2021-02-10 | 6,659,749 | -200,000 | 0.69 | 84 | 960,175,410 | 7,991,699 | 1.200 | 2021-02-08 |
| 55 | 2021-02-02 | 6,859,749 | -102,000 | 0.71 | 84 | 960,175,410 | 7,820,114 | 1.140 | 2021-01-29 |
| 56 | 2021-01-29 | 6,961,749 | 1,000,000 | 0.73 | 84 | 960,175,410 | 7,797,159 | 1.120 | 2021-01-27 |
| 57 | 2021-01-28 | 5,961,749 | 32,000 | 0.62 | 84 | 960,175,410 | 6,736,776 | 1.130 | 2021-01-26 |
| 58 | 2021-01-27 | 5,929,749 | 88,000 | 0.62 | 84 | 960,175,410 | 6,404,129 | 1.080 | 2021-01-25 |
| 59 | 2021-01-25 | 5,841,749 | -107,000 | 0.61 | 84 | 960,175,410 | 5,082,322 | 0.870 | 2021-01-21 |
| 60 | 2021-01-21 | 5,948,749 | -33,000 | 0.62 | 84 | 960,175,410 | 4,640,024 | 0.780 | 2021-01-19 |
| 61 | 2020-10-08 | 5,981,749 | -554 | 0.62 | 85 | 960,175,410 | 5,084,487 | 0.850 | 2020-10-06 |
| 62 | 2020-09-23 | 5,982,303 | 114,563 | 0.62 | 87 | 960,175,410 | 5,144,781 | 0.860 | 2020-09-21 |
| 63 | 2020-08-28 | 5,867,740 | 6,116 | 0.61 | 86 | 960,175,410 | 4,987,579 | 0.850 | 2020-08-26 |
| 64 | 2020-07-30 | 5,861,624 | 33,000 | 0.61 | 86 | 957,392,004 | 5,158,229 | 0.880 | 2020-07-28 |
| 65 | 2020-06-30 | 5,828,624 | 39,000 | 0.61 | 85 | 957,392,004 | 5,129,189 | 0.880 | 2020-06-26 |
| 66 | 2020-05-25 | 5,789,624 | -113,581 | 0.60 | 85 | 957,392,004 | 5,673,832 | 0.980 | 2020-05-21 |
| 67 | 2020-03-25 | 5,903,205 | 60,000 | 0.61 | 86 | 960,655,004 | 5,253,852 | 0.890 | 2020-03-23 |
| 68 | 2020-03-23 | 5,843,205 | -12,000 | 0.61 | 86 | 960,655,004 | 5,200,452 | 0.890 | 2020-03-19 |
| 69 | 2020-03-20 | 5,855,205 | -200,000 | 0.61 | 86 | 966,262,004 | 5,620,997 | 0.960 | 2020-03-18 |
| 70 | 2020-02-20 | 6,055,205 | -12 | 0.63 | 86 | 966,262,004 | 6,781,830 | 1.120 | 2020-02-18 |
| 71 | 2020-02-12 | 6,055,217 | 30,000 | 0.63 | 87 | 966,262,004 | 6,842,395 | 1.130 | 2020-02-10 |
| 72 | 2020-01-22 | 6,025,217 | 90,000 | 0.62 | 87 | 966,262,004 | 7,109,756 | 1.180 | 2020-01-20 |
| 73 | 2019-12-10 | 5,935,217 | -1,419,210 | 0.61 | 87 | 966,262,004 | 6,944,204 | 1.170 | 2019-12-06 |
| 74 | 2019-11-18 | 7,354,427 | 150,000 | 0.76 | 88 | 966,262,004 | 8,825,312 | 1.200 | 2019-11-14 |
| 75 | 2019-10-28 | 7,204,427 | 110,000 | 0.75 | 88 | 966,262,004 | 10,086,198 | 1.400 | 2019-10-24 |
| 76 | 2019-10-18 | 7,094,427 | 100,000 | 0.73 | 88 | 966,262,004 | 9,932,198 | 1.400 | 2019-10-16 |
| 77 | 2019-10-17 | 6,994,427 | 210,000 | 0.72 | 88 | 966,262,004 | 9,792,198 | 1.400 | 2019-10-15 |
| 78 | 2019-09-03 | 6,784,427 | 207,573 | 0.70 | 88 | 966,262,004 | 8,412,689 | 1.240 | 2019-08-30 |
| 79 | 2019-08-30 | 6,576,854 | 6,773 | 0.68 | 87 | 966,262,004 | 8,286,836 | 1.260 | 2019-08-28 |
| 80 | 2019-08-27 | 6,570,081 | 40,000 | 0.68 | 87 | 965,831,943 | 8,081,200 | 1.230 | 2019-08-23 |
| 81 | 2019-08-21 | 6,530,081 | 50 | 0.68 | 87 | 965,831,943 | 8,162,601 | 1.250 | 2019-08-19 |
| 82 | 2019-08-16 | 6,530,031 | -27 | 0.68 | 86 | 965,831,943 | 8,293,139 | 1.270 | 2019-08-14 |
| 83 | 2019-08-15 | 6,530,058 | 277,281 | 0.68 | 87 | 965,831,943 | 8,293,174 | 1.270 | 2019-08-13 |
| 84 | 2019-07-16 | 6,252,777 | 148,000 | 0.65 | 87 | 967,563,943 | 11,442,582 | 1.830 | 2019-07-12 |
| 85 | 2019-07-09 | 6,104,777 | 50,000 | 0.63 | 86 | 967,563,943 | 11,110,694 | 1.820 | 2019-07-05 |
| 86 | 2019-07-02 | 6,054,777 | -200,000 | 0.63 | 86 | 967,563,943 | 10,959,146 | 1.810 | 2019-06-27 |
| 87 | 2019-06-25 | 6,254,777 | -5,000 | 0.65 | 86 | 967,563,943 | 10,695,669 | 1.710 | 2019-06-21 |
| 88 | 2019-06-24 | 6,259,777 | 5,000 | 0.65 | 87 | 967,563,943 | 10,704,219 | 1.710 | 2019-06-20 |
| 89 | 2019-06-18 | 6,254,777 | -20,000 | 0.65 | 86 | 967,563,943 | 10,945,860 | 1.750 | 2019-06-14 |
| 90 | 2019-06-06 | 6,274,777 | 20,000 | 0.65 | 87 | 967,563,943 | 11,294,599 | 1.800 | 2019-06-04 |
| 91 | 2019-06-04 | 6,254,777 | 100,000 | 0.65 | 86 | 967,563,943 | 11,321,146 | 1.810 | 2019-05-31 |
| 92 | 2019-05-31 | 6,154,777 | 1,419,210 | 0.64 | 85 | 967,563,943 | 11,324,790 | 1.840 | 2019-05-29 |
| 93 | 2019-05-24 | 4,735,567 | 800,000 | 0.49 | 84 | 975,286,943 | 8,760,799 | 1.850 | 2019-05-22 |
| 94 | 2019-05-23 | 3,935,567 | -1,000,000 | 0.40 | 84 | 975,286,943 | 7,280,799 | 1.850 | 2019-05-21 |
| 95 | 2019-04-08 | 4,935,567 | 150,000 | 0.51 | 84 | 975,286,943 | 9,821,778 | 1.990 | 2019-04-03 |
| 96 | 2019-03-27 | 4,785,567 | 20,000 | 0.49 | 84 | 975,286,943 | 9,475,423 | 1.980 | 2019-03-25 |
| 97 | 2019-03-26 | 4,765,567 | 80,000 | 0.49 | 84 | 975,286,943 | 9,483,478 | 1.990 | 2019-03-22 |
| 98 | 2019-03-25 | 4,685,567 | -40,000 | 0.48 | 84 | 975,286,943 | 9,371,134 | 2.000 | 2019-03-21 |
| 99 | 2019-03-20 | 4,725,567 | 40,000 | 0.48 | 84 | 975,286,943 | 9,592,901 | 2.030 | 2019-03-18 |
| 100 | 2019-03-06 | 4,685,567 | 100,000 | 0.48 | 84 | 975,286,943 | 9,839,691 | 2.100 | 2019-03-04 |
| 101 | 2019-03-04 | 4,585,567 | -40,000 | 0.47 | 84 | 975,286,943 | 9,629,691 | 2.100 | 2019-02-28 |
| 102 | 2019-03-01 | 4,625,567 | -100,000 | 0.47 | 84 | 975,286,943 | 9,713,691 | 2.100 | 2019-02-27 |
| 103 | 2019-02-28 | 4,725,567 | 100,000 | 0.48 | 84 | 975,286,943 | 9,923,691 | 2.100 | 2019-02-26 |
| 104 | 2019-02-26 | 4,625,567 | -100,000 | 0.47 | 83 | 975,286,943 | 9,852,458 | 2.130 | 2019-02-22 |
| 105 | 2019-02-25 | 4,725,567 | -100,000 | 0.48 | 83 | 975,286,943 | 10,112,713 | 2.140 | 2019-02-21 |
| 106 | 2019-02-15 | 4,825,567 | 115,000 | 0.49 | 83 | 975,286,943 | 10,326,713 | 2.140 | 2019-02-13 |
| 107 | 2019-02-13 | 4,710,567 | 20,000 | 0.48 | 82 | 975,286,943 | 9,986,402 | 2.120 | 2019-02-11 |
| 108 | 2019-01-29 | 4,690,567 | 111,465 | 0.48 | 81 | 975,286,943 | 9,850,191 | 2.100 | 2019-01-25 |
| 109 | 2018-12-18 | 4,579,102 | 4,660 | 0.47 | 81 | 972,037,526 | 10,531,935 | 2.300 | 2018-12-14 |
| 110 | 2018-12-12 | 4,574,442 | 80,000 | 0.47 | 81 | 972,037,526 | 10,429,728 | 2.280 | 2018-12-10 |
| 111 | 2018-12-10 | 4,494,442 | -40,000 | 0.46 | 81 | 972,037,526 | 10,382,161 | 2.310 | 2018-12-06 |
| 112 | 2018-12-06 | 4,534,442 | 30,000 | 0.47 | 81 | 972,037,526 | 10,655,939 | 2.350 | 2018-12-04 |
| 113 | 2018-11-05 | 4,504,442 | 16,000 | 0.46 | 81 | 972,037,526 | 10,225,083 | 2.270 | 2018-11-01 |
| 114 | 2018-10-24 | 4,488,442 | -50,000 | 0.46 | 80 | 972,037,526 | 10,278,532 | 2.290 | 2018-10-22 |
| 115 | 2018-09-17 | 4,538,442 | 180,920 | 0.47 | 80 | 972,037,526 | 10,166,110 | 2.240 | 2018-09-13 |
| 116 | 2018-08-03 | 4,357,522 | -162 | 0.46 | 80 | 937,712,734 | 10,588,778 | 2.430 | 2018-08-01 |
| 117 | 2018-07-26 | 4,357,684 | 87,187 | 0.46 | 81 | 937,712,734 | 10,327,711 | 2.370 | 2018-07-24 |
| 118 | 2018-07-13 | 4,270,497 | 67,000 | 0.46 | 80 | 937,712,734 | 10,804,357 | 2.530 | 2018-07-11 |
| 119 | 2018-07-11 | 4,203,497 | -50,000 | 0.45 | 80 | 937,712,734 | 10,592,812 | 2.520 | 2018-07-09 |
| 120 | 2018-07-03 | 4,253,497 | -94,985 | 0.45 | 80 | 937,712,734 | 10,931,487 | 2.570 | 2018-06-28 |
| 121 | 2018-06-29 | 4,348,482 | -329 | 0.46 | 81 | 937,712,734 | 11,349,538 | 2.610 | 2018-06-27 |
| 122 | 2018-06-28 | 4,348,811 | 329 | 0.46 | 82 | 937,712,734 | 11,306,909 | 2.600 | 2018-06-26 |
| 123 | 2018-06-11 | 4,348,482 | -60,000 | 0.46 | 81 | 937,712,734 | 12,045,295 | 2.770 | 2018-06-07 |
| 124 | 2018-04-23 | 4,408,482 | -8,000 | 0.47 | 81 | 937,712,734 | 12,387,834 | 2.810 | 2018-04-19 |
| 125 | 2018-04-19 | 4,416,482 | -70,000 | 0.47 | 81 | 937,712,734 | 12,145,326 | 2.750 | 2018-04-17 |
| 126 | 2018-04-12 | 4,486,482 | -50,000 | 0.48 | 81 | 937,712,734 | 12,203,231 | 2.720 | 2018-04-10 |
| 127 | 2018-03-13 | 4,536,482 | -2,880 | 0.48 | 82 | 937,712,734 | 11,794,853 | 2.600 | 2018-03-09 |
| 128 | 2018-03-09 | 4,539,362 | -20,000 | 0.48 | 83 | 937,712,734 | 11,756,948 | 2.590 | 2018-03-07 |
| 129 | 2018-03-06 | 4,559,362 | 13,000 | 0.49 | 83 | 937,712,734 | 11,854,341 | 2.600 | 2018-03-02 |
| 130 | 2018-02-23 | 4,546,362 | 60,000 | 0.48 | 83 | 937,712,734 | 12,138,787 | 2.670 | 2018-02-21 |
| 131 | 2018-02-14 | 4,486,362 | 414 | 0.48 | 83 | 937,712,734 | 11,440,223 | 2.550 | 2018-02-12 |
| 132 | 2018-02-07 | 4,485,948 | -1,043 | 0.48 | 82 | 937,712,734 | 11,977,481 | 2.670 | 2018-02-05 |
| 133 | 2018-01-22 | 4,486,991 | 126,318 | 0.48 | 83 | 937,712,734 | 12,428,965 | 2.770 | 2018-01-18 |
| 134 | 2018-01-16 | 4,360,673 | -30,000 | 0.48 | 84 | 914,476,459 | 11,817,424 | 2.710 | 2018-01-12 |
| 135 | 2018-01-12 | 4,390,673 | -30,000 | 0.48 | 85 | 914,476,459 | 11,942,631 | 2.720 | 2018-01-10 |
| 136 | 2018-01-05 | 4,420,673 | -40,000 | 0.48 | 85 | 914,476,459 | 12,112,644 | 2.740 | 2018-01-03 |
| 137 | 2017-12-04 | 4,460,673 | 7,098 | 0.49 | 85 | 914,476,459 | 12,935,952 | 2.900 | 2017-11-30 |
| 138 | 2017-12-01 | 4,453,575 | -50,000 | 0.49 | 86 | 914,476,459 | 12,959,903 | 2.910 | 2017-11-29 |
| 139 | 2017-11-29 | 4,503,575 | -34,000 | 0.49 | 86 | 914,476,459 | 12,880,225 | 2.860 | 2017-11-27 |
| 140 | 2017-11-15 | 4,537,575 | -3,610 | 0.50 | 85 | 914,476,459 | 13,158,968 | 2.900 | 2017-11-13 |
| 141 | 2017-10-16 | 4,541,185 | -24,000 | 0.50 | 86 | 914,476,459 | 13,441,908 | 2.960 | 2017-10-12 |
| 142 | 2017-10-11 | 4,565,185 | -10,000 | 0.50 | 86 | 914,476,459 | 13,421,644 | 2.940 | 2017-10-09 |
| 143 | 2017-09-29 | 4,575,185 | 157,568 | 0.50 | 87 | 914,476,459 | 13,359,540 | 2.920 | 2017-09-27 |
| 144 | 2017-09-27 | 4,417,617 | 10,000 | 0.50 | 87 | 887,306,135 | 12,855,265 | 2.910 | 2017-09-25 |
| 145 | 2017-09-05 | 4,407,617 | -10,000 | 0.50 | 86 | 887,306,135 | 12,958,394 | 2.940 | 2017-09-01 |
| 146 | 2017-08-30 | 4,417,617 | -120 | 0.50 | 86 | 887,306,135 | 13,076,146 | 2.960 | 2017-08-28 |
| 147 | 2017-08-29 | 4,417,737 | 30,000 | 0.50 | 87 | 887,306,135 | 13,120,679 | 2.970 | 2017-08-25 |
| 148 | 2017-08-24 | 4,387,737 | -25,000 | 0.49 | 87 | 887,306,135 | 12,812,192 | 2.920 | 2017-08-21 |
| 149 | 2017-08-22 | 4,412,737 | -50,000 | 0.50 | 87 | 887,306,135 | 12,885,192 | 2.920 | 2017-08-18 |
| 150 | 2017-07-31 | 4,462,737 | -367 | 0.50 | 87 | 887,306,135 | 13,745,230 | 3.080 | 2017-07-27 |
| 151 | 2017-07-27 | 4,463,104 | 9,000 | 0.50 | 88 | 887,306,135 | 13,567,836 | 3.040 | 2017-07-25 |
| 152 | 2017-07-21 | 4,454,104 | 32,000 | 0.50 | 87 | 887,306,135 | 13,629,558 | 3.060 | 2017-07-19 |
| 153 | 2017-07-17 | 4,422,104 | 1,000 | 0.50 | 87 | 887,306,135 | 13,575,859 | 3.070 | 2017-07-13 |
| 154 | 2017-07-05 | 4,421,104 | -50,000 | 0.50 | 86 | 887,246,135 | 13,705,422 | 3.100 | 2017-07-03 |
| 155 | 2017-07-03 | 4,471,104 | 1,000 | 0.50 | 86 | 887,246,135 | 13,815,711 | 3.090 | 2017-06-29 |
| 156 | 2017-06-28 | 4,470,104 | 30,000 | 0.50 | 85 | 887,246,135 | 13,946,724 | 3.120 | 2017-06-26 |
| 157 | 2017-06-22 | 4,440,104 | 30,000 | 0.50 | 85 | 887,246,135 | 13,897,526 | 3.130 | 2017-06-20 |
| 158 | 2017-06-19 | 4,410,104 | 30,000 | 0.50 | 85 | 887,246,135 | 13,759,524 | 3.120 | 2017-06-15 |
| 159 | 2017-06-09 | 4,380,104 | -14,000 | 0.49 | 85 | 887,246,135 | 13,622,123 | 3.110 | 2017-06-07 |
| 160 | 2017-06-06 | 4,394,104 | 10 | 0.50 | 85 | 887,246,135 | 13,665,663 | 3.110 | 2017-06-02 |
| 161 | 2017-06-01 | 4,394,094 | 70,000 | 0.50 | 84 | 887,246,135 | 13,621,691 | 3.100 | 2017-05-29 |
| 162 | 2017-05-25 | 4,324,094 | -623,453 | 0.49 | 83 | 887,246,135 | 13,361,450 | 3.090 | 2017-05-23 |
| 163 | 2017-05-23 | 4,947,547 | -60,000 | 0.56 | 84 | 887,246,135 | 15,931,101 | 3.220 | 2017-05-19 |
| 164 | 2017-05-22 | 5,007,547 | -30,600 | 0.56 | 84 | 887,246,135 | 16,224,452 | 3.240 | 2017-05-18 |
| 165 | 2017-05-18 | 5,038,147 | -20,000 | 0.57 | 85 | 887,246,135 | 16,122,070 | 3.200 | 2017-05-16 |
| 166 | 2017-05-16 | 5,058,147 | 88,000 | 0.57 | 85 | 887,246,135 | 16,236,652 | 3.210 | 2017-05-12 |
| 167 | 2017-05-08 | 4,970,147 | -22,000 | 0.56 | 85 | 887,246,135 | 15,506,859 | 3.120 | 2017-05-04 |
| 168 | 2017-04-06 | 4,992,147 | 50,000 | 0.56 | 85 | 887,246,135 | 15,625,420 | 3.130 | 2017-04-03 |
| 169 | 2017-03-15 | 4,942,147 | 32,000 | 0.56 | 84 | 887,246,135 | 16,061,978 | 3.250 | 2017-03-13 |
| 170 | 2017-03-13 | 4,910,147 | -1,080 | 0.55 | 84 | 887,246,135 | 16,056,181 | 3.270 | 2017-03-09 |
| 171 | 2017-03-06 | 4,911,227 | 181,485 | 0.55 | 85 | 887,246,135 | 16,157,937 | 3.290 | 2017-03-02 |
| 172 | 2017-02-24 | 4,729,742 | -10,000 | 0.53 | 85 | 887,246,135 | 15,750,041 | 3.330 | 2017-02-22 |
| 173 | 2017-02-21 | 4,739,742 | -20,000 | 0.53 | 85 | 887,246,135 | 15,451,559 | 3.260 | 2017-02-17 |
| 174 | 2017-02-17 | 4,759,742 | -10,000 | 0.54 | 85 | 887,246,135 | 15,421,564 | 3.240 | 2017-02-15 |
| 175 | 2017-02-16 | 4,769,742 | -39,809 | 0.54 | 85 | 887,246,135 | 14,738,503 | 3.090 | 2017-02-14 |
| 176 | 2017-02-15 | 4,809,551 | -109,000 | 0.54 | 86 | 887,246,135 | 14,717,226 | 3.060 | 2017-02-13 |
| 177 | 2017-02-02 | 4,918,551 | -119,302 | 0.55 | 87 | 887,246,135 | 15,788,549 | 3.210 | 2017-01-27 |
| 178 | 2017-02-01 | 5,037,853 | 2,131,540 | 0.57 | 87 | 887,246,135 | 16,423,401 | 3.260 | 2017-01-25 |
| 179 | 2017-01-20 | 2,906,313 | 56,263 | 0.33 | 28 | 887,246,135 | 9,300,202 | 3.200 | 2017-01-18 |
| 180 | 2017-01-19 | 2,850,050 | -16,000 | 0.32 | 28 | 884,978,073 | 9,063,159 | 3.180 | 2017-01-17 |
| 181 | 2016-12-29 | 2,866,050 | -13,000 | 0.32 | 28 | 884,978,073 | 9,171,360 | 3.200 | 2016-12-23 |
| 182 | 2016-12-28 | 2,879,050 | 80,000 | 0.33 | 28 | 884,978,073 | 9,270,541 | 3.220 | 2016-12-22 |
| 183 | 2016-12-16 | 2,799,050 | 100,000 | 0.32 | 28 | 884,978,073 | 9,432,799 | 3.370 | 2016-12-14 |
| 184 | 2016-12-13 | 2,699,050 | 100,000 | 0.30 | 28 | 884,978,073 | 8,906,865 | 3.300 | 2016-12-09 |
| 185 | 2016-12-09 | 2,599,050 | -50,000 | 0.29 | 28 | 884,978,073 | 8,992,713 | 3.460 | 2016-12-07 |
| 186 | 2016-12-06 | 2,649,050 | 177,000 | 0.30 | 28 | 884,758,073 | 8,741,865 | 3.300 | 2016-12-02 |
| 187 | 2016-11-30 | 2,472,050 | 300,000 | 0.28 | 29 | 884,758,073 | 7,885,840 | 3.190 | 2016-11-28 |
| 188 | 2016-11-28 | 2,172,050 | -11,000 | 0.25 | 29 | 884,758,073 | 7,080,883 | 3.260 | 2016-11-24 |
| 189 | 2016-11-25 | 2,183,050 | 196,000 | 0.25 | 30 | 884,758,073 | 6,418,167 | 2.940 | 2016-11-23 |
| 190 | 2016-11-24 | 1,987,050 | -40,000 | 0.22 | 31 | 884,758,073 | 5,861,798 | 2.950 | 2016-11-22 |
| 191 | 2016-11-23 | 2,027,050 | -16,000 | 0.23 | 32 | 884,758,073 | 5,939,257 | 2.930 | 2016-11-21 |
| 192 | 2016-11-22 | 2,043,050 | -10,000 | 0.23 | 33 | 884,758,073 | 6,108,720 | 2.990 | 2016-11-18 |
| 193 | 2016-11-16 | 2,053,050 | 45,000 | 0.23 | 33 | 884,758,073 | 5,789,601 | 2.820 | 2016-11-14 |
| 194 | 2016-11-15 | 2,008,050 | 200,000 | 0.23 | 32 | 884,758,073 | 5,682,782 | 2.830 | 2016-11-11 |
| 195 | 2016-11-02 | 1,808,050 | 5,000 | 0.20 | 32 | 884,758,073 | 5,243,345 | 2.900 | 2016-10-31 |
| 196 | 2016-10-27 | 1,803,050 | 250,000 | 0.20 | 32 | 884,758,073 | 5,156,723 | 2.860 | 2016-10-25 |
| 197 | 2016-10-18 | 1,553,050 | 2,000 | 0.18 | 32 | 884,758,073 | 4,379,601 | 2.820 | 2016-10-14 |
| 198 | 2016-09-30 | 1,551,050 | 40,846 | 0.18 | 31 | 884,758,073 | 4,311,919 | 2.780 | 2016-09-28 |
| 199 | 2016-09-22 | 1,510,204 | 13,000 | 0.18 | 31 | 860,338,860 | 4,288,979 | 2.840 | 2016-09-20 |
| 200 | 2016-09-08 | 1,497,204 | 16,000 | 0.17 | 31 | 860,338,860 | 4,282,003 | 2.860 | 2016-09-06 |
| 201 | 2016-08-23 | 1,481,204 | -13,000 | 0.17 | 30 | 860,338,860 | 4,413,988 | 2.980 | 2016-08-19 |
| 202 | 2016-08-22 | 1,494,204 | 10,000 | 0.17 | 30 | 860,338,860 | 4,766,511 | 3.190 | 2016-08-18 |
| 203 | 2016-08-04 | 1,484,204 | 30,000 | 0.17 | 29 | 860,193,860 | 4,645,559 | 3.130 | 2016-08-01 |
| 204 | 2016-07-26 | 1,454,204 | 20,000 | 0.17 | 29 | 860,193,860 | 4,551,659 | 3.130 | 2016-07-22 |
| 205 | 2016-07-07 | 1,434,204 | -106,000 | 0.17 | 29 | 860,193,860 | 4,503,401 | 3.140 | 2016-07-05 |
| 206 | 2016-07-06 | 1,540,204 | -86,000 | 0.18 | 29 | 860,193,860 | 4,836,241 | 3.140 | 2016-07-04 |
| 207 | 2016-07-05 | 1,626,204 | -108,000 | 0.19 | 29 | 860,193,860 | 5,073,756 | 3.120 | 2016-06-30 |
| 208 | 2016-06-30 | 1,734,204 | -10,000 | 0.20 | 29 | 860,193,860 | 5,376,032 | 3.100 | 2016-06-28 |
| 209 | 2016-06-29 | 1,744,204 | -80,000 | 0.20 | 29 | 860,193,860 | 5,407,032 | 3.100 | 2016-06-27 |
| 210 | 2016-06-28 | 1,824,204 | -80,000 | 0.21 | 29 | 860,193,860 | 5,600,306 | 3.070 | 2016-06-24 |
| 211 | 2016-06-27 | 1,904,204 | -300,000 | 0.22 | 29 | 860,193,860 | 5,845,906 | 3.070 | 2016-06-23 |
| 212 | 2016-06-15 | 2,204,204 | 20,000 | 0.26 | 29 | 860,193,860 | 6,700,780 | 3.040 | 2016-06-13 |
| 213 | 2016-06-03 | 2,184,204 | 98,000 | 0.25 | 29 | 860,193,860 | 6,508,928 | 2.980 | 2016-06-01 |
| 214 | 2016-06-02 | 2,086,204 | -118,000 | 0.24 | 29 | 860,193,860 | 6,342,060 | 3.040 | 2016-05-31 |
| 215 | 2016-06-01 | 2,204,204 | -11,000 | 0.26 | 29 | 860,193,860 | 6,766,906 | 3.070 | 2016-05-30 |
| 216 | 2016-05-25 | 2,215,204 | -157,000 | 0.26 | 29 | 860,193,860 | 6,800,676 | 3.070 | 2016-05-23 |
| 217 | 2016-05-10 | 2,372,204 | -42,000 | 0.28 | 29 | 860,193,860 | 7,424,999 | 3.130 | 2016-05-06 |
| 218 | 2016-03-15 | 2,414,204 | 195,126 | 0.28 | 29 | 860,193,860 | 7,508,174 | 3.110 | 2016-03-11 |
| 219 | 2016-03-11 | 2,219,078 | 8,000 | 0.26 | 28 | 860,193,860 | 6,901,333 | 3.110 | 2016-03-09 |
| 220 | 2016-02-26 | 2,211,078 | 100,000 | 0.26 | 28 | 860,193,860 | 6,854,342 | 3.100 | 2016-02-24 |
| 221 | 2016-02-24 | 2,111,078 | 7,000 | 0.25 | 28 | 860,193,860 | 6,565,453 | 3.110 | 2016-02-22 |
| 222 | 2016-02-16 | 2,104,078 | -105,539 | 0.24 | 27 | 860,193,860 | 6,417,438 | 3.050 | 2016-02-12 |
| 223 | 2016-02-15 | 2,209,617 | -100,000 | 0.26 | 28 | 860,193,860 | 6,739,332 | 3.050 | 2016-02-11 |
| 224 | 2016-02-12 | 2,309,617 | 1,000 | 0.27 | 28 | 860,193,860 | 7,229,101 | 3.130 | 2016-02-05 |
| 225 | 2016-02-05 | 2,308,617 | 21,000 | 0.27 | 28 | 860,193,860 | 7,249,057 | 3.140 | 2016-02-03 |
| 226 | 2016-02-01 | 2,287,617 | -100,000 | 0.27 | 28 | 860,193,860 | 7,160,241 | 3.130 | 2016-01-28 |
| 227 | 2016-01-22 | 2,387,617 | -100,000 | 0.28 | 28 | 860,193,860 | 7,473,241 | 3.130 | 2016-01-20 |
| 228 | 2016-01-21 | 2,487,617 | 27,283 | 0.29 | 28 | 860,193,860 | 7,811,117 | 3.140 | 2016-01-19 |
| 229 | 2016-01-18 | 2,460,334 | -200,000 | 0.29 | 28 | 839,578,097 | 7,750,052 | 3.150 | 2016-01-14 |
| 230 | 2016-01-14 | 2,660,334 | 2,000 | 0.32 | 28 | 839,578,097 | 8,459,862 | 3.180 | 2016-01-12 |
| 231 | 2016-01-13 | 2,658,334 | 281,000 | 0.32 | 28 | 839,578,097 | 8,453,502 | 3.180 | 2016-01-11 |
| 232 | 2016-01-07 | 2,377,334 | 201,000 | 0.28 | 28 | 839,578,097 | 7,750,109 | 3.260 | 2016-01-05 |
| 233 | 2016-01-06 | 2,176,334 | 396,000 | 0.26 | 28 | 839,578,097 | 7,094,849 | 3.260 | 2016-01-04 |
| 234 | 2015-11-30 | 1,780,334 | 50,000 | 0.21 | 27 | 838,323,097 | 6,195,562 | 3.480 | 2015-11-26 |
| 235 | 2015-11-12 | 1,730,334 | -2,000 | 0.21 | 27 | 834,488,097 | 6,056,169 | 3.500 | 2015-11-10 |
| 236 | 2015-10-20 | 1,732,334 | 1 | 0.21 | 28 | 834,378,097 | 6,444,282 | 3.720 | 2015-10-16 |
| 237 | 2015-10-02 | 1,732,333 | 74,742 | 0.21 | 28 | 834,378,097 | 6,444,279 | 3.720 | 2015-09-29 |
| 238 | 2015-09-22 | 1,657,591 | -10,000 | 0.21 | 28 | 800,021,845 | 6,381,725 | 3.850 | 2015-09-18 |
| 239 | 2015-08-24 | 1,667,591 | -80,000 | 0.21 | 28 | 800,021,845 | 6,720,392 | 4.030 | 2015-08-20 |
| 240 | 2015-08-05 | 1,747,591 | -80,000 | 0.22 | 28 | 799,871,845 | 7,182,599 | 4.110 | 2015-08-03 |
| 241 | 2015-07-28 | 1,827,591 | 99,548 | 0.23 | 28 | 799,871,845 | 7,694,158 | 4.210 | 2015-07-24 |
| 242 | 2015-07-13 | 1,728,043 | 2,000 | 0.22 | 27 | 799,844,845 | 6,722,087 | 3.890 | 2015-07-09 |
| 243 | 2015-07-10 | 1,726,043 | 1 | 0.22 | 26 | 799,844,845 | 6,351,838 | 3.680 | 2015-07-08 |
| 244 | 2015-07-09 | 1,726,042 | 8,000 | 0.22 | 25 | 799,844,845 | 6,731,564 | 3.900 | 2015-07-07 |
| 245 | 2015-07-06 | 1,718,042 | 10,000 | 0.21 | 24 | 799,844,845 | 7,301,679 | 4.250 | 2015-07-02 |
| 246 | 2015-05-13 | 1,708,042 | -8,000 | 0.21 | 24 | 799,844,845 | 7,429,983 | 4.350 | 2015-05-11 |
| 247 | 2015-05-04 | 1,716,042 | -500,000 | 0.21 | 25 | 799,844,845 | 7,361,820 | 4.290 | 2015-04-29 |
| 248 | 2015-04-29 | 2,216,042 | -100,000 | 0.28 | 26 | 799,844,845 | 9,528,981 | 4.300 | 2015-04-27 |
| 249 | 2015-04-23 | 2,316,042 | 100,000 | 0.29 | 26 | 799,844,845 | 9,333,649 | 4.030 | 2015-04-21 |
| 250 | 2015-04-21 | 2,216,042 | 200,000 | 0.28 | 26 | 799,844,845 | 9,307,376 | 4.200 | 2015-04-17 |
| 251 | 2015-04-20 | 2,016,042 | 50,000 | 0.25 | 26 | 799,844,845 | 8,245,612 | 4.090 | 2015-04-16 |
| 252 | 2015-04-16 | 1,966,042 | -100,000 | 0.25 | 26 | 799,844,845 | 7,942,810 | 4.040 | 2015-04-14 |
| 253 | 2015-04-15 | 2,066,042 | -29,000 | 0.26 | 26 | 799,844,845 | 8,326,149 | 4.030 | 2015-04-13 |
| 254 | 2015-04-14 | 2,095,042 | -151,000 | 0.26 | 26 | 799,844,845 | 8,401,118 | 4.010 | 2015-04-10 |
| 255 | 2015-04-02 | 2,246,042 | 40,000 | 0.28 | 26 | 799,784,845 | 9,006,628 | 4.010 | 2015-03-31 |
| 256 | 2015-04-01 | 2,206,042 | -80,000 | 0.28 | 26 | 799,784,845 | 8,868,289 | 4.020 | 2015-03-30 |
| 257 | 2015-03-23 | 2,286,042 | -30,000 | 0.29 | 26 | 799,784,845 | 9,007,005 | 3.940 | 2015-03-19 |
| 258 | 2015-03-06 | 2,316,042 | -8,000 | 0.29 | 26 | 799,784,845 | 9,125,205 | 3.940 | 2015-03-04 |
| 259 | 2015-01-29 | 2,324,042 | 40,000 | 0.29 | 26 | 799,784,845 | 8,784,879 | 3.780 | 2015-01-27 |
| 260 | 2015-01-28 | 2,284,042 | 29,000 | 0.29 | 26 | 799,784,845 | 8,702,200 | 3.810 | 2015-01-26 |
| 261 | 2015-01-21 | 2,255,042 | 40,000 | 0.28 | 26 | 799,784,845 | 8,366,206 | 3.710 | 2015-01-19 |
| 262 | 2015-01-20 | 2,215,042 | 108,094 | 0.28 | 26 | 799,784,845 | 8,417,160 | 3.800 | 2015-01-16 |
| 263 | 2015-01-19 | 2,106,948 | 61,000 | 0.27 | 26 | 767,261,500 | 7,943,194 | 3.770 | 2015-01-15 |
| 264 | 2015-01-16 | 2,045,948 | 40,000 | 0.27 | 26 | 767,261,500 | 7,692,764 | 3.760 | 2015-01-14 |
| 265 | 2015-01-12 | 2,005,948 | 50,000 | 0.26 | 26 | 767,261,500 | 7,482,186 | 3.730 | 2015-01-08 |
| 266 | 2015-01-06 | 1,955,948 | -18,000 | 0.25 | 26 | 767,261,500 | 7,549,959 | 3.860 | 2015-01-02 |
| 267 | 2015-01-05 | 1,973,948 | 18,000 | 0.26 | 27 | 767,261,500 | 7,639,179 | 3.870 | 2014-12-31 |
| 268 | 2014-12-11 | 1,955,948 | -60,000 | 0.25 | 26 | 767,216,500 | 8,058,506 | 4.120 | 2014-12-09 |
| 269 | 2014-11-13 | 2,015,948 | 700,000 | 0.26 | 26 | 762,218,500 | 7,962,995 | 3.950 | 2014-11-11 |
| 270 | 2014-10-30 | 1,315,948 | -700,000 | 0.17 | 25 | 762,128,500 | 5,105,878 | 3.880 | 2014-10-28 |
| 271 | 2014-10-28 | 2,015,948 | 130,000 | 0.26 | 25 | 761,593,500 | 7,620,283 | 3.780 | 2014-10-24 |
| 272 | 2014-10-23 | 1,885,948 | 700,148 | 0.25 | 25 | 761,533,500 | 7,223,181 | 3.830 | 2014-10-21 |
| 273 | 2014-09-02 | 1,185,800 | 20,000 | 0.17 | 24 | 688,632,758 | 4,553,472 | 3.840 | 2014-08-29 |
| 274 | 2014-09-01 | 1,165,800 | 67,000 | 0.17 | 24 | 688,632,758 | 4,511,646 | 3.870 | 2014-08-28 |
| 275 | 2014-08-29 | 1,098,800 | 23,000 | 0.16 | 24 | 688,632,758 | 4,307,296 | 3.920 | 2014-08-27 |
| 276 | 2014-08-28 | 1,075,800 | 21,000 | 0.16 | 24 | 688,632,758 | 4,227,894 | 3.930 | 2014-08-26 |
| 277 | 2014-08-27 | 1,054,800 | 109,000 | 0.15 | 24 | 688,632,758 | 4,166,460 | 3.950 | 2014-08-25 |
| 278 | 2014-08-25 | 945,800 | -5,000 | 0.14 | 23 | 688,632,758 | 4,246,642 | 4.490 | 2014-08-21 |
| 279 | 2014-08-22 | 950,800 | -976,000 | 0.14 | 24 | 688,632,758 | 4,278,600 | 4.500 | 2014-08-20 |
| 280 | 2014-07-07 | 1,926,800 | -40,000 | 0.28 | 25 | 688,632,758 | 8,188,900 | 4.250 | 2014-07-03 |
| 281 | 2014-07-04 | 1,966,800 | 80,000 | 0.29 | 25 | 688,632,758 | 8,319,564 | 4.230 | 2014-07-02 |
| 282 | 2014-07-02 | 1,886,800 | -2,000 | 0.27 | 24 | 688,632,758 | 7,905,692 | 4.190 | 2014-06-27 |
| 283 | 2014-06-25 | 1,888,800 | -6,000 | 0.27 | 25 | 688,632,758 | 7,309,656 | 3.870 | 2014-06-23 |
| 284 | 2014-06-23 | 1,894,800 | -429,000 | 0.28 | 26 | 688,632,758 | 7,200,240 | 3.800 | 2014-06-19 |
| 285 | 2014-06-10 | 2,323,800 | -65,185 | 0.34 | 27 | 688,632,758 | 8,133,300 | 3.500 | 2014-06-06 |
| 286 | 2013-12-20 | 2,388,985 | -10,000 | 0.35 | 28 | 687,502,758 | 7,119,175 | 2.980 | 2013-12-18 |
| 287 | 2013-12-10 | 2,398,985 | 10,000 | 0.35 | 28 | 686,582,758 | 7,148,975 | 2.980 | 2013-12-06 |
| 288 | 2013-12-04 | 2,388,985 | -156,000 | 0.35 | 28 | 686,582,758 | 7,047,506 | 2.950 | 2013-12-02 |
| 289 | 2013-11-25 | 2,544,985 | -1,000 | 0.37 | 29 | 686,582,758 | 7,558,605 | 2.970 | 2013-11-21 |
| 290 | 2013-11-22 | 2,545,985 | -52,000 | 0.37 | 29 | 686,582,758 | 7,587,035 | 2.980 | 2013-11-20 |
| 291 | 2013-11-21 | 2,597,985 | -80,000 | 0.38 | 29 | 686,582,758 | 7,664,056 | 2.950 | 2013-11-19 |
| 292 | 2013-11-20 | 2,677,985 | -216,000 | 0.39 | 29 | 686,582,758 | 7,926,836 | 2.960 | 2013-11-18 |
| 293 | 2013-11-13 | 2,893,985 | -80,000 | 0.42 | 29 | 686,582,758 | 8,566,196 | 2.960 | 2013-11-11 |
| 294 | 2013-11-07 | 2,973,985 | -60,000 | 0.43 | 29 | 686,582,758 | 8,773,256 | 2.950 | 2013-11-05 |
| 295 | 2013-11-06 | 3,033,985 | -155,000 | 0.44 | 29 | 686,582,758 | 9,010,935 | 2.970 | 2013-11-04 |
| 296 | 2013-09-26 | 3,188,985 | 10,225 | 0.50 | 29 | 642,724,898 | 9,566,955 | 3.000 | 2013-09-24 |
| 297 | 2013-08-26 | 3,178,760 | -10,000 | 0.50 | 29 | 637,172,252 | 9,599,855 | 3.020 | 2013-08-22 |
| 298 | 2013-08-19 | 3,188,760 | -200,000 | 0.54 | 29 | 594,490,686 | 10,012,706 | 3.140 | 2013-08-15 |
| 299 | 2013-07-25 | 3,388,760 | -10,000 | 0.59 | 29 | 578,838,927 | 10,844,032 | 3.200 | 2013-07-23 |
| 300 | 2013-06-26 | 3,398,760 | 20,000 | 0.59 | 29 | 577,198,927 | 11,045,970 | 3.250 | 2013-06-24 |
| 301 | 2013-06-25 | 3,378,760 | 70,000 | 0.59 | 29 | 577,198,927 | 11,082,333 | 3.280 | 2013-06-21 |
| 302 | 2013-06-24 | 3,308,760 | 18,000 | 0.57 | 29 | 577,198,927 | 10,554,944 | 3.190 | 2013-06-20 |
| 303 | 2013-06-21 | 3,290,760 | 1,000 | 0.57 | 29 | 577,198,927 | 10,662,062 | 3.240 | 2013-06-19 |
| 304 | 2013-06-20 | 3,289,760 | 1,000 | 0.57 | 29 | 577,198,927 | 10,691,720 | 3.250 | 2013-06-18 |
| 305 | 2013-06-14 | 3,288,760 | -32,000 | 0.57 | 29 | 577,198,927 | 10,392,482 | 3.160 | 2013-06-11 |
| 306 | 2013-05-07 | 3,320,760 | 10,000 | 0.58 | 30 | 577,138,927 | 10,692,847 | 3.220 | 2013-05-03 |
| 307 | 2013-04-26 | 3,310,760 | 140,000 | 0.57 | 30 | 577,118,927 | 10,892,400 | 3.290 | 2013-04-24 |
| 308 | 2013-04-24 | 3,170,760 | 40,000 | 0.55 | 30 | 577,118,927 | 10,463,508 | 3.300 | 2013-04-22 |
| 309 | 2013-04-22 | 3,130,760 | 180,000 | 0.54 | 30 | 576,788,927 | 10,425,431 | 3.330 | 2013-04-18 |
| 310 | 2013-04-16 | 2,950,760 | -6,000 | 0.51 | 30 | 572,983,030 | 9,589,970 | 3.250 | 2013-04-12 |
| 311 | 2013-03-27 | 2,956,760 | 106,000 | 0.73 | 31 | 405,788,912 | 9,550,335 | 3.230 | 2013-03-25 |
| 312 | 2013-03-22 | 2,850,760 | 45,000 | 0.71 | 31 | 401,983,015 | 9,350,493 | 3.280 | 2013-03-20 |
| 313 | 2013-03-19 | 2,805,760 | 27,000 | 0.70 | 31 | 401,983,015 | 9,735,987 | 3.470 | 2013-03-15 |
| 314 | 2013-03-18 | 2,778,760 | 9,000 | 0.69 | 31 | 401,983,015 | 9,697,872 | 3.490 | 2013-03-14 |
| 315 | 2013-03-11 | 2,769,760 | 18,000 | 0.69 | 31 | 401,031,541 | 9,749,555 | 3.520 | 2013-03-07 |
| 316 | 2013-03-06 | 2,751,760 | -15,000 | 0.70 | 31 | 392,799,743 | 9,328,466 | 3.390 | 2013-03-04 |
| 317 | 2013-02-22 | 2,766,760 | -3,200 | 0.71 | 31 | 390,934,006 | 9,462,319 | 3.420 | 2013-02-20 |
| 318 | 2013-02-19 | 2,769,960 | 30,000 | 0.71 | 32 | 390,934,006 | 9,528,662 | 3.440 | 2013-02-15 |
| 319 | 2013-02-18 | 2,739,960 | 39,000 | 0.70 | 32 | 390,934,006 | 9,425,462 | 3.440 | 2013-02-14 |
| 320 | 2013-02-14 | 2,700,960 | -234,000 | 0.69 | 32 | 390,458,269 | 8,967,187 | 3.320 | 2013-02-07 |
| 321 | 2013-02-07 | 2,934,960 | 111,000 | 0.75 | 32 | 390,458,269 | 9,978,864 | 3.400 | 2013-02-05 |
| 322 | 2013-02-05 | 2,823,960 | 186,000 | 0.72 | 32 | 390,458,269 | 9,629,704 | 3.410 | 2013-02-01 |
| 323 | 2013-02-04 | 2,637,960 | 150,000 | 0.68 | 32 | 385,700,896 | 8,969,064 | 3.400 | 2013-01-31 |
| 324 | 2013-01-29 | 2,487,960 | 24,000 | 0.65 | 32 | 385,500,896 | 7,737,556 | 3.110 | 2013-01-25 |
| 325 | 2013-01-25 | 2,463,960 | 48,000 | 0.64 | 31 | 385,500,896 | 7,662,916 | 3.110 | 2013-01-23 |
| 326 | 2013-01-24 | 2,415,960 | -12,000 | 0.63 | 31 | 385,500,896 | 7,489,476 | 3.100 | 2013-01-22 |
| 327 | 2013-01-07 | 2,427,960 | -18,000 | 0.63 | 31 | 385,500,896 | 7,041,084 | 2.900 | 2013-01-03 |
| 328 | 2013-01-04 | 2,445,960 | -32,000 | 0.63 | 31 | 385,500,896 | 6,286,117 | 2.570 | 2013-01-02 |
| 329 | 2012-12-21 | 2,477,960 | 2,000 | 0.64 | 32 | 385,500,896 | 6,343,578 | 2.560 | 2012-12-19 |
| 330 | 2012-12-10 | 2,475,960 | 310,000 | 0.64 | 32 | 385,500,896 | 6,338,458 | 2.560 | 2012-12-06 |
| 331 | 2012-11-28 | 2,165,960 | -27,000 | 0.56 | 31 | 385,130,896 | 5,436,560 | 2.510 | 2012-11-26 |
| 332 | 2012-11-19 | 2,192,960 | 3,000 | 0.57 | 32 | 385,130,896 | 5,372,752 | 2.450 | 2012-11-15 |
| 333 | 2012-11-16 | 2,189,960 | -96,000 | 0.57 | 32 | 385,130,896 | 5,409,201 | 2.470 | 2012-11-14 |
| 334 | 2012-11-06 | 2,285,960 | 120,000 | 0.59 | 32 | 385,130,896 | 5,783,479 | 2.530 | 2012-11-02 |
| 335 | 2012-08-16 | 2,165,960 | 12,000 | 0.56 | 31 | 385,130,896 | 5,003,368 | 2.310 | 2012-08-14 |
| 336 | 2012-07-06 | 2,153,960 | -22,400 | 0.56 | 31 | 383,767,261 | 4,954,108 | 2.300 | 2012-07-04 |
| 337 | 2012-04-23 | 2,176,360 | 138,000 | 0.57 | 31 | 381,494,536 | 5,201,500 | 2.390 | 2012-04-19 |
| 338 | 2012-02-03 | 2,038,360 | -24,000 | 0.36 | 31 | 564,919,597 | 4,158,254 | 2.040 | 2012-02-01 |
| 339 | 2012-01-31 | 2,062,360 | 3,000 | 0.37 | 32 | 564,919,597 | 4,330,956 | 2.100 | 2012-01-27 |
| 340 | 2012-01-30 | 2,059,360 | -461,000 | 0.36 | 33 | 564,919,597 | 4,262,875 | 2.070 | 2012-01-26 |
| 341 | 2012-01-18 | 2,520,360 | -249,000 | 0.45 | 35 | 564,919,597 | 5,191,942 | 2.060 | 2012-01-16 |
| 342 | 2012-01-12 | 2,769,360 | -16,000 | 0.49 | 36 | 564,919,597 | 5,704,882 | 2.060 | 2012-01-10 |
| 343 | 2012-01-11 | 2,785,360 | 207,000 | 0.49 | 37 | 564,919,597 | 5,709,988 | 2.050 | 2012-01-09 |
| 344 | 2012-01-04 | 2,578,360 | 249,000 | 0.46 | 37 | 564,919,597 | 5,234,071 | 2.030 | 2011-12-30 |
| 345 | 2011-12-29 | 2,329,360 | 243,000 | 0.41 | 36 | 564,919,597 | 4,775,188 | 2.050 | 2011-12-23 |
| 346 | 2011-12-22 | 2,086,360 | 192,000 | 0.37 | 35 | 564,919,597 | 4,256,174 | 2.040 | 2011-12-20 |
| 347 | 2011-11-30 | 1,894,360 | -31,000 | 0.34 | 34 | 564,919,597 | 3,258,299 | 1.720 | 2011-11-28 |
| 348 | 2011-11-29 | 1,925,360 | -288 | 0.34 | 36 | 564,919,597 | 3,311,619 | 1.720 | 2011-11-25 |
| 349 | 2011-10-04 | 1,925,648 | 16,000 | 0.34 | 37 | 564,919,597 | 3,504,679 | 1.820 | 2011-09-30 |
| 350 | 2011-09-26 | 1,909,648 | 27,200 | 0.34 | 36 | 564,919,597 | 3,666,524 | 1.920 | 2011-09-22 |
| 351 | 2011-09-08 | 1,882,448 | 80,000 | 0.33 | 35 | 564,919,597 | 3,727,247 | 1.980 | 2011-09-06 |
| 352 | 2011-07-07 | 1,802,448 | -18,000 | 0.32 | 34 | 564,919,597 | 3,496,749 | 1.940 | 2011-07-05 |
| 353 | 2011-05-25 | 1,820,448 | -240,000 | 0.32 | 35 | 564,919,597 | 3,604,487 | 1.980 | 2011-05-23 |
| 354 | 2011-04-28 | 2,060,448 | -228,000 | 0.36 | 36 | 564,919,597 | 4,141,500 | 2.010 | 2011-04-26 |
| 355 | 2011-04-27 | 2,288,448 | -393,000 | 0.41 | 37 | 564,919,597 | 4,554,012 | 1.990 | 2011-04-21 |
| 356 | 2011-04-21 | 2,681,448 | -240,000 | 0.47 | 37 | 564,919,597 | 5,470,154 | 2.040 | 2011-04-19 |
| 357 | 2011-04-04 | 2,921,448 | 60,000 | 0.52 | 37 | 564,919,597 | 6,251,899 | 2.140 | 2011-03-31 |
| 358 | 2011-04-01 | 2,861,448 | -144,000 | 0.51 | 37 | 564,919,597 | 6,352,415 | 2.220 | 2011-03-30 |
| 359 | 2011-03-31 | 3,005,448 | -102,000 | 0.53 | 37 | 564,919,597 | 6,581,931 | 2.190 | 2011-03-29 |
| 360 | 2011-03-30 | 3,107,448 | -69,000 | 0.55 | 37 | 564,919,597 | 6,681,013 | 2.150 | 2011-03-28 |
| 361 | 2011-03-22 | 3,176,448 | 3,000 | 0.56 | 37 | 564,919,597 | 5,844,664 | 1.840 | 2011-03-18 |
| 362 | 2011-03-21 | 3,173,448 | -234,000 | 0.56 | 36 | 564,919,597 | 5,839,144 | 1.840 | 2011-03-17 |
| 363 | 2011-03-17 | 3,407,448 | -45,000 | 0.60 | 36 | 564,919,597 | 6,303,779 | 1.850 | 2011-03-15 |
| 364 | 2011-03-09 | 3,452,448 | 300,000 | 0.61 | 38 | 564,919,597 | 6,939,420 | 2.010 | 2011-03-07 |
| 365 | 2011-03-08 | 3,152,448 | 600,000 | 0.56 | 38 | 564,919,597 | 6,304,896 | 2.000 | 2011-03-04 |
| 366 | 2011-03-07 | 2,552,448 | 180,000 | 0.45 | 38 | 564,919,597 | 4,900,700 | 1.920 | 2011-03-03 |
| 367 | 2011-02-25 | 2,372,448 | 24,000 | 0.42 | 37 | 564,919,597 | 4,175,508 | 1.760 | 2011-02-23 |
| 368 | 2011-02-10 | 2,348,448 | 30,000 | 0.42 | 36 | 564,919,597 | 4,297,660 | 1.830 | 2011-02-08 |
| 369 | 2011-02-09 | 2,318,448 | 15,000 | 0.41 | 35 | 564,919,597 | 4,265,944 | 1.840 | 2011-02-07 |
| 370 | 2010-10-19 | 2,303,448 | -1,000 | 0.41 | 34 | 564,919,597 | 5,251,861 | 2.280 | 2010-10-15 |
| 371 | 2010-10-15 | 2,304,448 | -90,000 | 0.41 | 35 | 564,919,597 | 5,254,141 | 2.280 | 2010-10-13 |
| 372 | 2010-09-08 | 2,394,448 | -12,000 | 0.42 | 35 | 564,919,597 | 4,405,784 | 1.840 | 2010-09-06 |
| 373 | 2010-04-26 | 2,406,448 | 489,000 | 0.51 | 36 | 470,919,597 | 4,211,284 | 1.750 | 2010-04-22 |
| 374 | 2010-04-23 | 1,917,448 | -296 | 0.41 | 36 | 470,919,597 | 3,451,406 | 1.800 | 2010-04-21 |
| 375 | 2010-04-12 | 1,917,744 | -32,000 | 0.41 | 37 | 470,919,597 | 3,816,311 | 1.990 | 2010-04-08 |
| 376 | 2010-03-25 | 1,949,744 | -120,000 | 0.41 | 38 | 470,919,597 | 3,353,560 | 1.720 | 2010-03-23 |
| 377 | 2010-03-18 | 2,069,744 | -426,000 | 0.44 | 38 | 470,919,597 | 3,125,313 | 1.510 | 2010-03-16 |
| 378 | 2010-03-17 | 2,495,744 | -192,000 | 0.53 | 38 | 470,919,597 | 3,893,361 | 1.560 | 2010-03-15 |
| 379 | 2010-03-16 | 2,687,744 | -60,000 | 0.57 | 38 | 470,919,597 | 3,682,209 | 1.370 | 2010-03-12 |
| 380 | 2010-03-10 | 2,747,744 | -111,000 | 0.58 | 38 | 470,919,597 | 3,352,248 | 1.220 | 2010-03-08 |
| 381 | 2010-02-02 | 2,858,744 | 60,000 | 0.61 | 38 | 470,919,597 | 3,230,381 | 1.130 | 2010-01-29 |
| 382 | 2010-01-11 | 2,798,744 | -10,800 | 0.59 | 38 | 470,917,484 | 3,358,493 | 1.200 | 2010-01-07 |
| 383 | 2010-01-05 | 2,809,544 | -6,000 | 0.60 | 39 | 470,917,484 | 3,259,071 | 1.160 | 2009-12-31 |
| 384 | 2009-12-29 | 2,815,544 | -2,000 | 0.60 | 39 | 470,917,484 | 3,434,964 | 1.220 | 2009-12-24 |
| 385 | 2009-12-01 | 2,817,544 | 420,000 | 0.60 | 40 | 470,917,484 | 3,296,526 | 1.170 | 2009-11-27 |
| 386 | 2009-08-24 | 2,397,544 | -2,000 | 0.51 | 40 | 470,917,484 | 2,733,200 | 1.140 | 2009-08-20 |
| 387 | 2009-06-24 | 2,399,544 | -180,000 | 0.51 | 41 | 470,917,484 | 2,927,444 | 1.220 | 2009-06-22 |
| 388 | 2009-06-04 | 2,579,544 | -90,000 | 0.55 | 41 | 470,917,484 | 3,250,225 | 1.260 | 2009-06-02 |
| 389 | 2009-05-29 | 2,669,544 | 300,000 | 0.57 | 41 | 470,917,484 | 2,803,021 | 1.050 | 2009-05-26 |
| 390 | 2009-05-08 | 2,369,544 | -2,000 | 0.50 | 41 | 470,917,484 | 1,540,204 | 0.650 | 2009-05-06 |
| 391 | 2009-04-23 | 2,371,544 | 399,000 | 0.50 | 42 | 470,917,484 | 1,517,788 | 0.640 | 2009-04-21 |
| 392 | 2009-04-14 | 1,972,544 | -40,000 | 0.42 | 42 | 470,917,484 | 1,341,330 | 0.680 | 2009-04-08 |
| 393 | 2009-04-08 | 2,012,544 | -9,386 | 0.43 | 43 | 470,917,484 | 1,408,781 | 0.700 | 2009-04-06 |
| 394 | 2009-04-07 | 2,021,930 | 1,786 | 0.43 | 45 | 470,917,484 | 1,273,816 | 0.630 | 2009-04-03 |
| 395 | 2009-03-31 | 2,020,144 | 2,020,144 | 0.43 | 44 | 470,917,484 | 939,367 | 0.465 | 2009-03-27 |
| 396 | 2009-03-17 | 0 | -50,303,600 | 0.00 | 0 | 470,917,484 | 0 | 0.022 | 2009-03-13 |
| 397 | 2009-03-13 | 50,303,600 | 5,170,000 | 0.43 | 43 | 11,772,937,104 | 1,156,983 | 0.023 | 2009-03-11 |
| 398 | 2009-02-24 | 45,133,600 | -160,000 | 0.38 | 42 | 11,915,937,104 | 1,444,275 | 0.032 | 2009-02-20 |
| 399 | 2009-02-05 | 45,293,600 | -330,000 | 0.38 | 43 | 11,915,937,104 | 1,539,982 | 0.034 | 2009-02-03 |
| 400 | 2008-11-17 | 45,623,600 | 1,200,000 | 0.38 | 43 | 11,915,937,104 | 2,053,062 | 0.045 | 2008-11-13 |
| 401 | 2008-10-16 | 44,423,600 | -10,000 | 0.37 | 42 | 11,994,267,104 | 1,999,062 | 0.045 | 2008-10-14 |
| 402 | 2008-10-03 | 44,433,600 | 400,000 | 0.37 | 43 | 11,994,267,104 | 2,666,016 | 0.060 | 2008-09-30 |
| 403 | 2008-09-22 | 44,033,600 | 1,300,000 | 0.36 | 43 | 12,382,072,104 | 1,805,378 | 0.041 | 2008-09-18 |
| 404 | 2008-09-09 | 42,733,600 | -540,000 | 0.35 | 43 | 12,382,072,104 | 2,051,213 | 0.048 | 2008-09-05 |
| 405 | 2008-09-04 | 43,273,600 | -500,000 | 0.35 | 43 | 12,382,072,104 | 2,033,859 | 0.047 | 2008-09-02 |
| 406 | 2008-08-25 | 43,773,600 | 1,224,000 | 0.35 | 44 | 12,382,072,104 | 2,188,680 | 0.050 | 2008-08-20 |
| 407 | 2008-08-18 | 42,549,600 | -40,000,000 | 0.34 | 43 | 12,382,072,104 | 2,127,480 | 0.050 | 2008-08-14 |
| 408 | 2008-08-12 | 82,549,600 | -600,000 | 0.67 | 43 | 12,382,072,104 | 4,127,480 | 0.050 | 2008-08-08 |
| 409 | 2008-08-11 | 83,149,600 | 600,000 | 0.67 | 44 | 12,382,072,104 | 4,490,078 | 0.054 | 2008-08-07 |
| 410 | 2008-08-05 | 82,549,600 | 61,814,400 | 0.67 | 43 | 12,382,072,104 | 6,356,319 | 0.077 | 2008-08-01 |
| 411 | 2008-07-31 | 20,735,200 | -50,000 | 0.67 | 32 | 3,095,518,026 | 1,700,286 | 0.082 | 2008-07-29 |
| 412 | 2008-07-24 | 20,785,200 | -100,000 | 0.67 | 33 | 3,095,518,026 | 2,868,358 | 0.138 | 2008-07-22 |
| 413 | 2008-07-23 | 20,885,200 | -100,000 | 0.67 | 34 | 3,095,518,026 | 2,777,732 | 0.133 | 2008-07-21 |
| 414 | 2008-07-22 | 20,985,200 | -45,000 | 0.68 | 35 | 3,095,518,026 | 2,770,046 | 0.132 | 2008-07-18 |
| 415 | 2008-07-21 | 21,030,200 | -760,000 | 0.68 | 37 | 3,095,518,026 | 2,649,805 | 0.126 | 2008-07-17 |
| 416 | 2008-07-18 | 21,790,200 | -350,000 | 0.70 | 38 | 3,095,518,026 | 2,745,565 | 0.126 | 2008-07-16 |
| 417 | 2008-07-17 | 22,140,200 | -830,000 | 0.72 | 41 | 3,095,518,026 | 2,811,805 | 0.127 | 2008-07-15 |
| 418 | 2008-07-16 | 22,970,200 | -390,000 | 0.74 | 42 | 3,095,518,026 | 2,963,156 | 0.129 | 2008-07-14 |
| 419 | 2008-07-07 | 23,360,200 | -950,000 | 0.75 | 46 | 3,095,518,026 | 2,312,660 | 0.099 | 2008-07-03 |
| 420 | 2008-07-04 | 24,310,200 | -60,000 | 0.79 | 47 | 3,095,518,026 | 3,354,808 | 0.138 | 2008-07-02 |
| 421 | 2008-07-03 | 24,370,200 | 700,000 | 0.79 | 47 | 3,095,518,026 | 3,241,237 | 0.133 | 2008-06-30 |
| 422 | 2008-06-25 | 23,670,200 | -6,000 | 0.76 | 46 | 3,095,518,026 | 3,029,786 | 0.128 | 2008-06-23 |
| 423 | 2008-06-17 | 23,676,200 | 60,000 | 0.76 | 47 | 3,095,518,026 | 3,362,020 | 0.142 | 2008-06-13 |
| 424 | 2008-06-12 | 23,616,200 | -700,000 | 0.76 | 47 | 3,095,518,026 | 3,235,419 | 0.137 | 2008-06-10 |
| 425 | 2008-06-11 | 24,316,200 | -150,000 | 0.79 | 48 | 3,095,518,026 | 4,571,446 | 0.188 | 2008-06-06 |
| 426 | 2008-06-10 | 24,466,200 | -100,000 | 0.79 | 49 | 3,095,518,026 | 4,599,646 | 0.188 | 2008-06-05 |
| 427 | 2008-06-02 | 24,566,200 | -5,515,600 | 0.79 | 50 | 3,095,518,026 | 4,716,710 | 0.192 | 2008-05-29 |
| 428 | 2008-05-26 | 30,081,800 | -305,000 | 0.97 | 51 | 3,095,518,026 | 6,136,687 | 0.204 | 2008-05-22 |
| 429 | 2008-05-14 | 30,386,800 | -1,200 | 0.98 | 52 | 3,095,518,026 | 6,745,870 | 0.222 | 2008-05-09 |
| 430 | 2008-05-09 | 30,388,000 | -150,000 | 0.98 | 53 | 3,095,518,026 | 6,806,912 | 0.224 | 2008-05-07 |
| 431 | 2008-05-06 | 30,538,000 | -200,000 | 0.99 | 53 | 3,095,518,026 | 7,787,190 | 0.255 | 2008-05-02 |
| 432 | 2008-05-05 | 30,738,000 | -10,000 | 0.99 | 53 | 3,095,518,026 | 7,991,880 | 0.260 | 2008-04-30 |
| 433 | 2008-04-10 | 30,748,000 | 100,000 | 0.99 | 53 | 3,095,518,026 | 6,949,048 | 0.226 | 2008-04-08 |
| 434 | 2008-04-07 | 30,648,000 | 295,200 | 0.99 | 52 | 3,095,518,026 | 7,049,040 | 0.230 | 2008-04-02 |
| 435 | 2008-03-19 | 30,352,800 | -5,665,600 | 0.98 | 53 | 3,095,518,026 | 7,132,908 | 0.235 | 2008-03-17 |
| 436 | 2008-03-18 | 36,018,400 | 5,665,600 | 1.16 | 54 | 3,095,518,026 | 9,184,692 | 0.255 | 2008-03-14 |
| 437 | 2008-03-13 | 30,352,800 | 5,725,000 | 0.98 | 53 | 3,095,518,026 | 8,498,784 | 0.280 | 2008-03-11 |
| 438 | 2008-03-10 | 24,627,800 | -1,000,000 | 0.80 | 52 | 3,095,518,026 | 7,018,923 | 0.285 | 2008-03-06 |
| 439 | 2008-03-05 | 25,627,800 | -100,000 | 0.83 | 52 | 3,095,518,026 | 7,432,062 | 0.290 | 2008-03-03 |
| 440 | 2008-03-04 | 25,727,800 | -725,000 | 0.83 | 53 | 3,095,518,026 | 7,589,701 | 0.295 | 2008-02-29 |
| 441 | 2008-03-03 | 26,452,800 | -14,143,000 | 0.85 | 52 | 3,095,518,026 | 7,935,840 | 0.300 | 2008-02-28 |
| 442 | 2008-02-27 | 40,595,800 | -120,000 | 1.31 | 53 | 3,095,518,026 | 11,975,761 | 0.295 | 2008-02-25 |
| 443 | 2008-02-21 | 40,715,800 | 245,000 | 1.32 | 53 | 3,095,518,026 | 12,214,740 | 0.300 | 2008-02-19 |
| 444 | 2008-02-15 | 40,470,800 | 50,000 | 1.31 | 53 | 3,095,518,026 | 11,534,178 | 0.285 | 2008-02-13 |
| 445 | 2008-02-05 | 40,420,800 | 400,000 | 1.31 | 52 | 3,095,518,026 | 11,722,032 | 0.290 | 2008-02-01 |
| 446 | 2008-01-24 | 40,020,800 | -800,000 | 1.29 | 51 | 3,095,518,026 | 11,806,136 | 0.295 | 2008-01-22 |
| 447 | 2008-01-22 | 40,820,800 | 200,000 | 1.32 | 52 | 3,095,518,026 | 13,879,072 | 0.340 | 2008-01-18 |
| 448 | 2008-01-17 | 40,620,800 | 100,000 | 1.31 | 51 | 3,095,518,026 | 15,232,800 | 0.375 | 2008-01-15 |
| 449 | 2008-01-16 | 40,520,800 | 100,000 | 1.31 | 50 | 3,095,518,026 | 14,992,696 | 0.370 | 2008-01-14 |
| 450 | 2008-01-15 | 40,420,800 | 150,000 | 1.31 | 50 | 3,095,518,026 | 15,359,904 | 0.380 | 2008-01-11 |
| 451 | 2008-01-14 | 40,270,800 | -5,040,000 | 1.30 | 51 | 3,095,518,026 | 15,705,612 | 0.390 | 2008-01-10 |
| 452 | 2008-01-07 | 45,310,800 | 100,000 | 1.46 | 52 | 3,095,518,026 | 17,444,658 | 0.385 | 2008-01-03 |
| 453 | 2008-01-03 | 45,210,800 | -390,000 | 1.46 | 52 | 3,095,518,026 | 17,180,104 | 0.380 | 2007-12-31 |
| 454 | 2008-01-02 | 45,600,800 | -1,425,000 | 1.47 | 53 | 3,095,518,026 | 16,872,296 | 0.370 | 2007-12-27 |
| 455 | 2007-12-28 | 47,025,800 | 450,000 | 1.52 | 54 | 3,095,518,026 | 18,340,062 | 0.390 | 2007-12-24 |
| 456 | 2007-12-27 | 46,575,800 | -100,000 | 1.50 | 53 | 3,095,518,026 | 18,164,562 | 0.390 | 2007-12-20 |
| 457 | 2007-12-20 | 46,675,800 | 30,000 | 1.51 | 54 | 3,095,518,026 | 17,970,183 | 0.385 | 2007-12-18 |
| 458 | 2007-12-19 | 46,645,800 | -60,000 | 1.51 | 53 | 3,095,518,026 | 17,958,633 | 0.385 | 2007-12-17 |
| 459 | 2007-12-18 | 46,705,800 | -450,000 | 1.51 | 53 | 3,095,518,026 | 18,448,791 | 0.395 | 2007-12-14 |
| 460 | 2007-12-12 | 47,155,800 | 1,000,000 | 1.52 | 52 | 3,095,518,026 | 19,098,099 | 0.405 | 2007-12-10 |
| 461 | 2007-12-11 | 46,155,800 | -100,000 | 1.49 | 52 | 3,095,518,026 | 18,462,320 | 0.400 | 2007-12-07 |
| 462 | 2007-12-05 | 46,255,800 | -20,000 | 1.49 | 52 | 3,095,518,026 | 18,964,878 | 0.410 | 2007-12-03 |
| 463 | 2007-12-03 | 46,275,800 | -500,000 | 1.49 | 52 | 3,095,518,026 | 18,973,078 | 0.410 | 2007-11-29 |
| 464 | 2007-11-27 | 46,775,800 | 100,000 | 1.51 | 52 | 3,095,518,026 | 19,178,078 | 0.410 | 2007-11-23 |
| 465 | 2007-11-26 | 46,675,800 | 2,000,000 | 1.51 | 51 | 3,095,518,026 | 18,436,941 | 0.395 | 2007-11-22 |
| 466 | 2007-11-23 | 44,675,800 | -220,000 | 1.44 | 51 | 3,095,518,026 | 18,763,836 | 0.420 | 2007-11-21 |
| 467 | 2007-11-22 | 44,895,800 | 50,000 | 1.45 | 51 | 3,095,518,026 | 19,529,673 | 0.435 | 2007-11-20 |
| 468 | 2007-11-21 | 44,845,800 | -1,000,000 | 1.45 | 50 | 3,095,518,026 | 19,732,152 | 0.440 | 2007-11-19 |
| 469 | 2007-11-20 | 45,845,800 | -150,000 | 1.48 | 50 | 3,095,518,026 | 20,172,152 | 0.440 | 2007-11-16 |
| 470 | 2007-11-16 | 45,995,800 | -550,000 | 1.49 | 49 | 3,095,518,026 | 20,468,131 | 0.445 | 2007-11-14 |
| 471 | 2007-11-15 | 46,545,800 | 200,000 | 1.50 | 49 | 3,095,518,026 | 19,781,965 | 0.425 | 2007-11-13 |
| 472 | 2007-11-14 | 46,345,800 | 1,505,000 | 1.50 | 49 | 3,095,518,026 | 20,160,423 | 0.435 | 2007-11-12 |
| 473 | 2007-11-13 | 44,840,800 | 50,000 | 1.45 | 47 | 3,095,518,026 | 19,729,952 | 0.440 | 2007-11-09 |
| 474 | 2007-11-12 | 44,790,800 | 300,000 | 1.45 | 46 | 3,095,518,026 | 19,931,906 | 0.445 | 2007-11-08 |
| 475 | 2007-11-09 | 44,490,800 | -150,000 | 1.44 | 46 | 3,095,518,026 | 19,798,406 | 0.445 | 2007-11-07 |
| 476 | 2007-11-08 | 44,640,800 | 230,000 | 1.44 | 46 | 3,095,518,026 | 19,195,544 | 0.430 | 2007-11-06 |
| 477 | 2007-11-07 | 44,410,800 | 200,000 | 1.43 | 46 | 3,095,518,026 | 19,096,644 | 0.430 | 2007-11-05 |
| 478 | 2007-11-06 | 44,210,800 | 750,000 | 1.43 | 46 | 3,095,518,026 | 19,452,752 | 0.440 | 2007-11-02 |
| 479 | 2007-11-02 | 43,460,800 | -2,800,000 | 1.40 | 46 | 3,095,518,026 | 19,122,752 | 0.440 | 2007-10-31 |
| 480 | 2007-11-01 | 46,260,800 | -25,000 | 1.49 | 47 | 3,095,518,026 | 20,354,752 | 0.440 | 2007-10-30 |
| 481 | 2007-10-31 | 46,285,800 | -95,000 | 1.50 | 47 | 3,095,518,026 | 20,597,181 | 0.445 | 2007-10-29 |
| 482 | 2007-10-30 | 46,380,800 | 100,000 | 1.50 | 47 | 3,095,518,026 | 20,871,360 | 0.450 | 2007-10-26 |
| 483 | 2007-10-29 | 46,280,800 | 85,000 | 1.50 | 47 | 3,095,518,026 | 21,057,764 | 0.455 | 2007-10-25 |
| 484 | 2007-10-26 | 46,195,800 | 2,355,000 | 1.49 | 48 | 3,095,518,026 | 20,557,131 | 0.445 | 2007-10-24 |
| 485 | 2007-10-25 | 43,840,800 | 850,000 | 1.42 | 47 | 3,095,518,026 | 19,728,360 | 0.450 | 2007-10-23 |
| 486 | 2007-10-24 | 42,990,800 | 18,800 | 1.39 | 47 | 3,095,518,026 | 18,700,998 | 0.435 | 2007-10-22 |
| 487 | 2007-10-23 | 42,972,000 | -20,000 | 1.39 | 48 | 3,095,518,026 | 18,907,680 | 0.440 | 2007-10-18 |
| 488 | 2007-10-22 | 42,992,000 | -318,800 | 1.39 | 48 | 3,095,518,026 | 18,486,560 | 0.430 | 2007-10-17 |
| 489 | 2007-10-18 | 43,310,800 | 95,000 | 1.40 | 49 | 3,095,518,026 | 18,623,644 | 0.430 | 2007-10-16 |
| 490 | 2007-10-17 | 43,215,800 | -50,000 | 1.40 | 49 | 3,095,518,026 | 17,718,478 | 0.410 | 2007-10-15 |
| 491 | 2007-10-16 | 43,265,800 | 30,000 | 1.40 | 49 | 3,095,518,026 | 18,171,636 | 0.420 | 2007-10-12 |
| 492 | 2007-10-15 | 43,235,800 | -500,000 | 1.40 | 49 | 3,095,518,026 | 18,375,215 | 0.425 | 2007-10-11 |
| 493 | 2007-10-12 | 43,735,800 | 40,000 | 1.41 | 49 | 3,095,518,026 | 19,025,073 | 0.435 | 2007-10-10 |
| 494 | 2007-10-11 | 43,695,800 | 430,000 | 1.41 | 48 | 3,095,518,026 | 19,226,152 | 0.440 | 2007-10-09 |
| 495 | 2007-10-10 | 43,265,800 | -100,000 | 1.40 | 49 | 3,095,518,026 | 18,604,294 | 0.430 | 2007-10-08 |
| 496 | 2007-10-09 | 43,365,800 | -300,000 | 1.40 | 49 | 3,095,518,026 | 18,864,123 | 0.435 | 2007-10-05 |
| 497 | 2007-10-08 | 43,665,800 | -100,000 | 1.41 | 49 | 3,095,518,026 | 17,247,991 | 0.395 | 2007-10-04 |
| 498 | 2007-10-05 | 43,765,800 | 170,000 | 1.41 | 49 | 3,095,518,026 | 17,068,662 | 0.390 | 2007-10-03 |
| 499 | 2007-10-04 | 43,595,800 | 1,550,000 | 1.41 | 49 | 3,095,518,026 | 17,656,299 | 0.405 | 2007-10-02 |
| 500 | 2007-09-28 | 42,045,800 | 200,000 | 1.37 | 48 | 3,059,154,391 | 17,238,778 | 0.410 | 2007-09-25 |
| 501 | 2007-09-27 | 41,845,800 | 260,000 | 1.37 | 48 | 3,059,154,391 | 17,575,236 | 0.420 | 2007-09-24 |
| 502 | 2007-09-25 | 41,585,800 | -540,000 | 1.36 | 46 | 3,059,154,391 | 18,089,823 | 0.435 | 2007-09-21 |
| 503 | 2007-09-24 | 42,125,800 | -200,000 | 1.38 | 47 | 3,059,154,391 | 18,324,723 | 0.435 | 2007-09-20 |
| 504 | 2007-09-21 | 42,325,800 | 200,000 | 1.38 | 47 | 3,059,154,391 | 18,834,981 | 0.445 | 2007-09-19 |
| 505 | 2007-09-20 | 42,125,800 | 200,000 | 1.38 | 47 | 3,059,154,391 | 18,745,981 | 0.445 | 2007-09-18 |
| 506 | 2007-09-19 | 41,925,800 | 285,000 | 1.37 | 47 | 3,059,154,391 | 17,818,465 | 0.425 | 2007-09-17 |
| 507 | 2007-09-18 | 41,640,800 | 2,290,000 | 1.36 | 46 | 3,059,154,391 | 18,530,156 | 0.445 | 2007-09-14 |
| 508 | 2007-09-17 | 39,350,800 | 70,000 | 1.29 | 46 | 3,059,154,391 | 17,511,106 | 0.445 | 2007-09-13 |
| 509 | 2007-09-14 | 39,280,800 | -70,000 | 1.28 | 46 | 3,059,154,391 | 17,872,764 | 0.455 | 2007-09-12 |
| 510 | 2007-09-13 | 39,350,800 | 5,000 | 1.29 | 46 | 3,059,154,391 | 17,707,860 | 0.450 | 2007-09-11 |
| 511 | 2007-09-11 | 39,345,800 | 45,000 | 1.29 | 46 | 3,059,154,391 | 18,295,797 | 0.465 | 2007-09-07 |
| 512 | 2007-09-10 | 39,300,800 | 240,000 | 1.28 | 46 | 3,059,154,391 | 18,274,872 | 0.465 | 2007-09-06 |
| 513 | 2007-09-07 | 39,060,800 | 500,000 | 1.28 | 45 | 3,059,154,391 | 18,553,880 | 0.475 | 2007-09-05 |
| 514 | 2007-09-06 | 38,560,800 | 170,000 | 1.26 | 45 | 3,059,154,391 | 18,509,184 | 0.480 | 2007-09-04 |
| 515 | 2007-09-05 | 38,390,800 | -20,000 | 1.25 | 44 | 3,059,154,391 | 18,619,538 | 0.485 | 2007-09-03 |
| 516 | 2007-09-04 | 38,410,800 | 100,000 | 1.26 | 44 | 3,059,154,391 | 18,437,184 | 0.480 | 2007-08-31 |
| 517 | 2007-09-03 | 38,310,800 | 100,000 | 1.25 | 43 | 3,059,154,391 | 18,389,184 | 0.480 | 2007-08-30 |
| 518 | 2007-08-30 | 38,210,800 | -1,415,000 | 1.25 | 42 | 3,059,154,391 | 19,105,400 | 0.500 | 2007-08-28 |
| 519 | 2007-08-29 | 39,625,800 | -200,000 | 1.30 | 42 | 3,059,154,391 | 21,397,932 | 0.540 | 2007-08-27 |
| 520 | 2007-08-28 | 39,825,800 | -1,550,000 | 1.30 | 42 | 3,059,154,391 | 19,315,513 | 0.485 | 2007-08-24 |
| 521 | 2007-08-24 | 41,375,800 | -200,000 | 1.35 | 42 | 3,059,154,391 | 16,343,441 | 0.395 | 2007-08-22 |
| 522 | 2007-08-23 | 41,575,800 | 100,000 | 1.36 | 42 | 3,059,154,391 | 16,422,441 | 0.395 | 2007-08-21 |
| 523 | 2007-08-21 | 41,475,800 | 120,000 | 1.36 | 42 | 3,059,154,391 | 16,175,562 | 0.390 | 2007-08-17 |
| 524 | 2007-08-20 | 41,355,800 | 210,000 | 1.35 | 40 | 3,059,154,391 | 17,162,657 | 0.415 | 2007-08-16 |
| 525 | 2007-08-16 | 41,145,800 | -300,000 | 1.35 | 41 | 3,059,154,391 | 19,132,797 | 0.465 | 2007-08-14 |
| 526 | 2007-08-14 | 41,445,800 | -450,000 | 1.35 | 41 | 3,059,154,391 | 18,857,839 | 0.455 | 2007-08-10 |
| 527 | 2007-08-13 | 41,895,800 | 580,000 | 1.37 | 41 | 3,059,154,391 | 20,319,463 | 0.485 | 2007-08-09 |
| 528 | 2007-08-10 | 41,315,800 | -840,000 | 1.35 | 41 | 3,059,154,391 | 19,625,005 | 0.475 | 2007-08-08 |
| 529 | 2007-08-09 | 42,155,800 | 830,000 | 1.38 | 41 | 3,059,154,391 | 18,548,552 | 0.440 | 2007-08-07 |
| 530 | 2007-08-08 | 41,325,800 | 360,000 | 1.35 | 41 | 3,059,154,391 | 21,076,158 | 0.510 | 2007-08-06 |
| 531 | 2007-08-07 | 40,965,800 | -320,000 | 1.34 | 40 | 3,059,154,391 | 23,350,506 | 0.570 | 2007-08-03 |
| 532 | 2007-08-06 | 41,285,800 | 200,000 | 1.35 | 40 | 3,059,154,391 | 24,358,622 | 0.590 | 2007-08-02 |
| 533 | 2007-08-03 | 41,085,800 | -100,000 | 1.34 | 41 | 3,059,154,391 | 25,062,338 | 0.610 | 2007-08-01 |
| 534 | 2007-08-02 | 41,185,800 | 500,000 | 1.35 | 41 | 3,059,154,391 | 26,770,770 | 0.650 | 2007-07-31 |
| 535 | 2007-08-01 | 40,685,800 | 300,000 | 1.33 | 40 | 3,059,154,391 | 25,632,054 | 0.630 | 2007-07-30 |
| 536 | 2007-07-31 | 40,385,800 | -150,000 | 1.32 | 41 | 3,059,154,391 | 25,443,054 | 0.630 | 2007-07-27 |
| 537 | 2007-07-30 | 40,535,800 | 350,000 | 1.40 | 41 | 2,889,803,745 | 26,753,628 | 0.660 | 2007-07-26 |
| 538 | 2007-07-27 | 40,185,800 | -100,000 | 1.39 | 40 | 2,889,803,745 | 26,924,486 | 0.670 | 2007-07-25 |
| 539 | 2007-07-26 | 40,285,800 | 350,000 | 1.39 | 39 | 2,889,803,745 | 27,797,202 | 0.690 | 2007-07-24 |
| 540 | 2007-07-25 | 39,935,800 | 350,000 | 1.38 | 38 | 2,889,803,745 | 26,357,628 | 0.660 | 2007-07-23 |
| 541 | 2007-07-24 | 39,585,800 | 320,000 | 1.37 | 38 | 2,889,803,745 | 26,522,486 | 0.670 | 2007-07-20 |
| 542 | 2007-07-23 | 39,265,800 | 10,000 | 1.36 | 38 | 2,889,803,745 | 26,308,086 | 0.670 | 2007-07-19 |
| 543 | 2007-07-20 | 39,255,800 | 405,000 | 1.36 | 38 | 2,889,803,745 | 25,908,828 | 0.660 | 2007-07-18 |
| 544 | 2007-07-19 | 38,850,800 | 150,000 | 1.34 | 38 | 2,889,803,745 | 27,195,560 | 0.700 | 2007-07-17 |
| 545 | 2007-07-18 | 38,700,800 | 100,000 | 1.34 | 38 | 2,889,803,745 | 27,477,568 | 0.710 | 2007-07-16 |
| 546 | 2007-07-17 | 38,600,800 | -225,000 | 1.34 | 38 | 2,889,803,745 | 28,178,584 | 0.730 | 2007-07-13 |
| 547 | 2007-07-16 | 38,825,800 | -160,000 | 1.34 | 37 | 2,889,803,745 | 29,895,866 | 0.770 | 2007-07-12 |
| 548 | 2007-07-13 | 38,985,800 | -1,510,000 | 1.35 | 37 | 2,889,803,745 | 27,290,060 | 0.700 | 2007-07-11 |
| 549 | 2007-07-12 | 40,495,800 | 690,000 | 1.40 | 38 | 2,889,803,745 | 29,156,976 | 0.720 | 2007-07-10 |
| 550 | 2007-07-11 | 39,805,800 | 480,000 | 1.38 | 35 | 2,889,803,745 | 27,067,944 | 0.680 | 2007-07-09 |
| 551 | 2007-07-10 | 39,325,800 | -50,000 | 1.36 | 35 | 2,889,803,745 | 26,348,286 | 0.670 | 2007-07-06 |
| 552 | 2007-07-09 | 39,375,800 | 1,610,000 | 1.36 | 35 | 2,889,803,745 | 24,019,238 | 0.610 | 2007-07-05 |
| 553 | 2007-07-06 | 37,765,800 | -245,000 | 1.31 | 35 | 2,889,803,745 | 23,792,454 | 0.630 | 2007-07-04 |
| 554 | 2007-07-05 | 38,010,800 | -670,000 | 1.32 | 34 | 2,889,803,745 | 25,087,128 | 0.660 | 2007-07-03 |
| 555 | 2007-06-28 | 38,680,800 | 210,000 | 1.52 | 34 | 2,552,931,421 | 27,076,560 | 0.700 | 2007-06-26 |
| 556 | 2007-06-27 | 38,470,800 | 135,000 | 1.51 | 34 | 2,552,931,421 | 27,314,268 | 0.710 | 2007-06-25 |
| 557 | 2007-06-26 | 38,335,800 | 1.50 | 35 | 2,552,931,421 | 27,218,418 | 0.710 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group