ITC Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 17,144,805 | 60 | 1.70 | 1,007,998,410 | 2026-01-31 |
| 2 | 2026-01-27 | 17,144,745 | -1,800 | 1.70 | 1,007,998,410 | 2025-12-31 |
| 3 | 2026-01-26 | 17,146,545 | -10 | 1.70 | 1,007,998,410 | 2025-12-31 |
| 4 | 2026-01-22 | 17,146,555 | -40,000 | 1.70 | 1,007,998,410 | 2025-12-31 |
| 5 | 2026-01-06 | 17,186,555 | 41 | 1.71 | 1,007,998,410 | 2025-12-31 |
| 6 | 2025-12-30 | 17,186,514 | -100,800,000 | 1.71 | 1,007,998,410 | 2025-12-22 |
| 7 | 2025-12-22 | 117,986,514 | 100,800,000 | 11.71 | 1,007,998,410 | 2025-12-22 |
| 8 | 2025-12-12 | 17,186,514 | -115,500 | 1.89 | 907,198,410 | 2025-11-30 |
| 9 | 2025-12-10 | 17,302,014 | -800 | 1.91 | 907,198,410 | 2025-11-30 |
| 10 | 2025-12-01 | 17,302,814 | -860,560 | 1.91 | 907,198,410 | 2025-11-30 |
| 11 | 2025-11-13 | 18,163,374 | -47,130 | 2.00 | 907,198,410 | 2025-10-31 |
| 12 | 2025-10-30 | 18,210,504 | -1,000,000 | 2.01 | 907,198,410 | 2025-09-30 |
| 13 | 2025-10-20 | 19,210,504 | 24 | 2.12 | 907,198,410 | 2025-09-30 |
| 14 | 2025-09-03 | 19,210,480 | -120 | 2.12 | 907,198,410 | 2025-08-31 |
| 15 | 2025-08-14 | 19,210,600 | -272 | 2.12 | 907,198,410 | 2025-07-31 |
| 16 | 2025-08-13 | 19,210,872 | 1 | 2.12 | 907,198,410 | 2025-07-31 |
| 17 | 2025-07-09 | 19,210,871 | 54 | 2.12 | 907,198,410 | 2025-06-30 |
| 18 | 2025-05-27 | 19,210,817 | -4,824 | 2.12 | 907,198,410 | 2025-04-30 |
| 19 | 2025-05-22 | 19,215,641 | -33,000 | 2.12 | 907,198,410 | 2025-04-30 |
| 20 | 2025-05-20 | 19,248,641 | 28 | 2.12 | 907,198,410 | 2025-04-30 |
| 21 | 2025-05-14 | 19,248,613 | 48 | 2.12 | 907,198,410 | 2025-04-30 |
| 22 | 2025-05-07 | 19,248,565 | 5 | 2.12 | 907,198,410 | 2025-04-30 |
| 23 | 2025-04-23 | 19,248,560 | -36,298 | 2.12 | 907,198,410 | 2025-03-31 |
| 24 | 2025-04-10 | 19,284,858 | 20,000 | 2.13 | 907,198,410 | 2025-03-31 |
| 25 | 2025-02-20 | 19,264,858 | -1,440 | 2.12 | 907,198,410 | 2025-01-31 |
| 26 | 2025-02-10 | 19,266,298 | 45 | 2.12 | 907,198,410 | 2025-01-31 |
| 27 | 2025-01-14 | 19,266,253 | -100,000 | 2.12 | 907,198,410 | 2024-12-31 |
| 28 | 2024-12-12 | 19,366,253 | 100,000 | 2.13 | 907,198,410 | 2024-11-30 |
| 29 | 2024-12-04 | 19,266,253 | 1 | 2.12 | 907,198,410 | 2024-11-30 |
| 30 | 2024-11-05 | 19,266,252 | 12 | 2.12 | 907,198,410 | 2024-10-31 |
| 31 | 2024-10-29 | 19,266,240 | -7,000 | 2.12 | 907,198,410 | 2024-09-30 |
| 32 | 2024-09-25 | 19,273,240 | 400 | 2.12 | 907,198,410 | 2024-08-31 |
| 33 | 2024-09-04 | 19,272,840 | -10,000 | 2.12 | 907,198,410 | 2024-08-31 |
| 34 | 2024-08-06 | 19,282,840 | -40,000 | 2.13 | 907,198,410 | 2024-07-31 |
| 35 | 2024-05-31 | 19,322,840 | 11 | 2.13 | 907,198,410 | 2024-05-31 |
| 36 | 2024-05-13 | 19,322,829 | -135 | 2.13 | 907,198,410 | 2024-04-30 |
| 37 | 2024-03-14 | 19,322,964 | 29,386 | 2.13 | 907,198,410 | 2024-02-29 |
| 38 | 2024-02-27 | 19,293,578 | 200 | 2.13 | 907,198,410 | 2024-01-31 |
| 39 | 2024-02-16 | 19,293,378 | -21,000 | 2.13 | 907,198,410 | 2024-01-31 |
| 40 | 2024-01-29 | 19,314,378 | 5 | 2.13 | 907,198,410 | 2023-12-31 |
| 41 | 2024-01-19 | 19,314,373 | -54 | 2.13 | 907,198,410 | 2023-12-31 |
| 42 | 2023-12-21 | 19,314,427 | -168,800 | 2.13 | 907,198,410 | 2023-11-30 |
| 43 | 2023-10-30 | 19,483,227 | 3 | 2.15 | 907,198,410 | 2023-09-30 |
| 44 | 2023-10-27 | 19,483,224 | -270 | 2.15 | 907,198,410 | 2023-09-30 |
| 45 | 2023-10-03 | 19,483,494 | 672 | 2.15 | 907,198,410 | 2023-09-30 |
| 46 | 2023-09-06 | 19,482,822 | 54 | 2.15 | 907,198,410 | 2023-08-31 |
| 47 | 2023-08-18 | 19,482,768 | -480,000 | 2.15 | 907,198,410 | 2023-08-18 |
| 48 | 2023-08-16 | 19,962,768 | 480,000 | 2.20 | 907,678,410 | 2023-08-02 |
| 49 | 2023-08-11 | 19,482,768 | -12,814 | 2.15 | 907,678,410 | 2023-08-02 |
| 50 | 2023-07-26 | 19,495,582 | -4,956,000 | 2.15 | 907,678,410 | 2023-07-26 |
| 51 | 2023-07-24 | 24,451,582 | 4,956,000 | 2.68 | 912,634,410 | 2023-07-14 |
| 52 | 2023-07-14 | 19,495,582 | -9,000 | 2.14 | 912,634,410 | 2023-07-14 |
| 53 | 2023-05-30 | 19,504,582 | 446 | 2.14 | 912,634,410 | 2023-04-30 |
| 54 | 2023-04-11 | 19,504,136 | 12,814 | 2.14 | 912,634,410 | 2023-03-31 |
| 55 | 2023-03-21 | 19,491,322 | 1 | 2.14 | 912,634,410 | 2023-02-28 |
| 56 | 2023-02-14 | 19,491,321 | -16 | 2.14 | 912,634,410 | 2023-01-31 |
| 57 | 2023-01-06 | 19,491,337 | -2,690,000 | 2.14 | 912,634,410 | 2023-01-06 |
| 58 | 2023-01-03 | 22,181,337 | 2,690,000 | 2.42 | 915,324,410 | 2022-12-31 |
| 59 | 2022-12-19 | 19,491,337 | -10,192,000 | 2.13 | 915,324,410 | 2022-12-19 |
| 60 | 2022-12-16 | 29,683,337 | -42,758 | 3.21 | 925,516,410 | 2022-12-14 |
| 61 | 2022-12-12 | 29,726,095 | 10,192,000 | 3.21 | 925,516,410 | 2022-12-12 |
| 62 | 2022-11-22 | 19,534,095 | 48 | 2.11 | 925,516,410 | 2022-10-31 |
| 63 | 2022-11-10 | 19,534,047 | -148 | 2.11 | 925,516,410 | 2022-10-31 |
| 64 | 2022-11-01 | 19,534,195 | 40 | 2.11 | 925,516,410 | 2022-10-31 |
| 65 | 2022-10-25 | 19,534,155 | 4,869 | 2.11 | 925,516,410 | 2022-10-14 |
| 66 | 2022-10-14 | 19,529,286 | -5,284,000 | 2.11 | 925,516,410 | 2022-10-14 |
| 67 | 2022-10-11 | 24,813,286 | 5,284,000 | 2.67 | 930,800,410 | 2022-10-06 |
| 68 | 2022-09-30 | 19,529,286 | -9,966,000 | 2.10 | 930,800,410 | 2022-09-30 |
| 69 | 2022-09-29 | 29,495,286 | -7,365 | 3.14 | 940,766,410 | 2022-09-29 |
| 70 | 2022-09-27 | 29,502,651 | 9,966,000 | 3.14 | 940,766,410 | 2022-09-27 |
| 71 | 2022-09-16 | 19,536,651 | -5,000,000 | 2.08 | 940,766,410 | 2022-09-16 |
| 72 | 2022-09-14 | 24,536,651 | -2,520 | 2.59 | 945,766,410 | 2022-09-14 |
| 73 | 2022-09-13 | 24,539,171 | 5,000,000 | 2.59 | 945,766,410 | 2022-09-13 |
| 74 | 2022-09-02 | 19,539,171 | -1,236,000 | 2.07 | 945,766,410 | 2022-09-02 |
| 75 | 2022-08-31 | 20,775,171 | 1,236,000 | 2.19 | 947,002,410 | 2022-08-31 |
| 76 | 2022-08-23 | 19,539,171 | -2,677,000 | 2.06 | 947,002,410 | 2022-08-23 |
| 77 | 2022-08-18 | 22,216,171 | 2,677,000 | 2.34 | 949,679,410 | 2022-08-18 |
| 78 | 2022-08-09 | 19,539,171 | -7,496,000 | 2.06 | 949,679,410 | 2022-08-09 |
| 79 | 2022-08-04 | 27,035,171 | 7,496,000 | 2.82 | 957,175,410 | 2022-08-04 |
| 80 | 2022-07-18 | 19,539,171 | 54 | 2.04 | 957,175,410 | 2022-07-18 |
| 81 | 2022-07-13 | 19,539,117 | -36 | 2.04 | 957,175,410 | 2022-07-13 |
| 82 | 2022-06-22 | 19,539,153 | 7 | 2.04 | 957,175,410 | 2022-05-31 |
| 83 | 2022-06-13 | 19,539,146 | -367 | 2.04 | 957,175,410 | 2022-05-31 |
| 84 | 2022-06-01 | 19,539,513 | 30 | 2.04 | 957,175,410 | 2022-05-31 |
| 85 | 2022-05-24 | 19,539,483 | -230,000 | 2.04 | 957,175,410 | 2022-04-30 |
| 86 | 2022-05-13 | 19,769,483 | 135 | 2.07 | 957,175,410 | 2022-04-30 |
| 87 | 2022-05-04 | 19,769,348 | 54 | 2.07 | 957,175,410 | 2022-04-30 |
| 88 | 2022-04-29 | 19,769,294 | -11,386 | 2.07 | 957,175,410 | 2022-04-19 |
| 89 | 2022-04-25 | 19,780,680 | 108 | 2.07 | 957,175,410 | 2022-04-19 |
| 90 | 2022-04-19 | 19,780,572 | -3,000,000 | 2.07 | 957,175,410 | 2022-04-19 |
| 91 | 2022-04-13 | 22,780,572 | 3,000,000 | 2.37 | 960,175,410 | 2022-04-08 |
| 92 | 2022-04-11 | 19,780,572 | -2,880 | 2.06 | 960,175,410 | 2022-04-08 |
| 93 | 2022-04-07 | 19,783,452 | -5,913 | 2.06 | 960,175,410 | 2022-04-07 |
| 94 | 2022-03-22 | 19,789,365 | 4,184 | 2.06 | 960,175,410 | 2022-02-28 |
| 95 | 2022-01-14 | 19,785,181 | 40,000 | 2.06 | 960,175,410 | 2021-12-31 |
| 96 | 2022-01-04 | 19,745,181 | 8,337 | 2.06 | 960,175,410 | 2021-12-31 |
| 97 | 2021-12-29 | 19,736,844 | 32 | 2.06 | 960,175,410 | 2021-11-30 |
| 98 | 2021-12-22 | 19,736,812 | 21,000 | 2.06 | 960,175,410 | 2021-11-30 |
| 99 | 2021-10-12 | 19,715,812 | 19,579 | 2.05 | 960,175,410 | 2021-09-30 |
| 100 | 2021-09-30 | 19,696,233 | -39,000 | 2.05 | 960,175,410 | 2021-09-30 |
| 101 | 2021-09-20 | 19,735,233 | 57 | 2.06 | 960,175,410 | 2021-08-31 |
| 102 | 2021-09-15 | 19,735,176 | 46 | 2.06 | 960,175,410 | 2021-08-31 |
| 103 | 2021-09-13 | 19,735,130 | -74 | 2.06 | 960,175,410 | 2021-08-31 |
| 104 | 2021-09-03 | 19,735,204 | 16 | 2.06 | 960,175,410 | 2021-08-31 |
| 105 | 2021-08-27 | 19,735,188 | 9 | 2.06 | 960,175,410 | 2021-07-31 |
| 106 | 2021-07-26 | 19,735,179 | -242,000 | 2.06 | 960,175,410 | 2021-06-30 |
| 107 | 2021-05-21 | 19,977,179 | 22 | 2.08 | 960,175,410 | 2021-04-30 |
| 108 | 2021-04-29 | 19,977,157 | -720 | 2.08 | 960,175,410 | 2021-03-31 |
| 109 | 2021-03-29 | 19,977,877 | 1,200 | 2.08 | 960,175,410 | 2021-02-28 |
| 110 | 2021-03-12 | 19,976,677 | -30,000 | 2.08 | 960,175,410 | 2021-02-28 |
| 111 | 2021-03-09 | 20,006,677 | -320 | 2.08 | 960,175,410 | 2021-02-28 |
| 112 | 2021-02-02 | 20,006,997 | -2,304 | 2.08 | 960,175,410 | 2021-01-31 |
| 113 | 2021-01-14 | 20,009,301 | 2,000 | 2.08 | 960,175,410 | 2020-12-31 |
| 114 | 2020-12-16 | 20,007,301 | 2,400 | 2.08 | 960,175,410 | 2020-11-30 |
| 115 | 2020-11-30 | 20,004,901 | -1,150,000 | 2.08 | 960,175,410 | 2020-11-30 |
| 116 | 2020-11-11 | 21,154,901 | -16,800 | 2.20 | 960,175,410 | 2020-10-31 |
| 117 | 2020-10-20 | 21,171,701 | 2,000 | 2.20 | 960,175,410 | 2020-09-30 |
| 118 | 2020-10-08 | 21,169,701 | 554 | 2.20 | 960,175,410 | 2020-09-30 |
| 119 | 2020-09-24 | 21,169,147 | 16,800 | 2.20 | 960,175,410 | 2020-08-31 |
| 120 | 2020-09-23 | 21,152,347 | 4,000 | 2.20 | 960,175,410 | 2020-08-31 |
| 121 | 2020-09-14 | 21,148,347 | 21 | 2.20 | 960,175,410 | 2020-08-31 |
| 122 | 2020-08-28 | 21,148,326 | 161,674 | 2.20 | 960,175,410 | 2020-08-28 |
| 123 | 2020-08-14 | 20,986,652 | -23,200 | 2.19 | 957,392,004 | 2020-07-31 |
| 124 | 2020-07-31 | 21,009,852 | -18,180 | 2.19 | 957,392,004 | 2020-07-31 |
| 125 | 2020-07-30 | 21,028,032 | -33,000 | 2.20 | 957,392,004 | 2020-06-30 |
| 126 | 2020-07-14 | 21,061,032 | 17 | 2.20 | 957,392,004 | 2020-06-30 |
| 127 | 2020-07-10 | 21,061,015 | 4,464 | 2.20 | 957,392,004 | 2020-06-30 |
| 128 | 2020-06-26 | 21,056,551 | 138,700 | 2.20 | 957,392,004 | 2020-05-31 |
| 129 | 2020-05-21 | 20,917,851 | 39,000 | 2.18 | 957,392,004 | 2020-04-30 |
| 130 | 2020-05-05 | 20,878,851 | -1,800 | 2.18 | 957,392,004 | 2020-04-30 |
| 131 | 2020-04-02 | 20,880,651 | -3,263,000 | 2.18 | 957,392,004 | 2020-04-02 |
| 132 | 2020-03-27 | 24,143,651 | 3,263,000 | 2.51 | 960,655,004 | 2020-03-23 |
| 133 | 2020-03-23 | 20,880,651 | -5,607,000 | 2.17 | 960,655,004 | 2020-03-23 |
| 134 | 2020-03-19 | 26,487,651 | 5,607,000 | 2.74 | 966,262,004 | 2020-02-29 |
| 135 | 2020-03-13 | 20,880,651 | 2,150 | 2.16 | 966,262,004 | 2020-02-29 |
| 136 | 2020-03-02 | 20,878,501 | -40,000 | 2.16 | 966,262,004 | 2020-02-29 |
| 137 | 2020-02-20 | 20,918,501 | 12 | 2.16 | 966,262,004 | 2020-01-31 |
| 138 | 2020-02-12 | 20,918,489 | -1,200 | 2.16 | 966,262,004 | 2020-01-31 |
| 139 | 2020-01-21 | 20,919,689 | -270 | 2.17 | 966,262,004 | 2019-12-31 |
| 140 | 2019-12-20 | 20,919,959 | -27 | 2.17 | 966,262,004 | 2019-11-30 |
| 141 | 2019-12-17 | 20,919,986 | -10,000 | 2.17 | 966,262,004 | 2019-11-30 |
| 142 | 2019-12-12 | 20,929,986 | 44 | 2.17 | 966,262,004 | 2019-11-30 |
| 143 | 2019-12-03 | 20,929,942 | 2 | 2.17 | 966,262,004 | 2019-11-30 |
| 144 | 2019-11-27 | 20,929,940 | 1,600 | 2.17 | 966,262,004 | 2019-10-31 |
| 145 | 2019-10-21 | 20,928,340 | -480 | 2.17 | 966,262,004 | 2019-09-30 |
| 146 | 2019-09-18 | 20,928,820 | 480 | 2.17 | 966,262,004 | 2019-08-31 |
| 147 | 2019-08-30 | 20,928,340 | 43,417 | 2.17 | 966,262,004 | 2019-08-30 |
| 148 | 2019-08-28 | 20,884,923 | 35,000 | 2.16 | 965,831,943 | 2019-08-08 |
| 149 | 2019-08-21 | 20,849,923 | -50 | 2.16 | 965,831,943 | 2019-08-08 |
| 150 | 2019-08-16 | 20,849,973 | 27 | 2.16 | 965,831,943 | 2019-08-08 |
| 151 | 2019-08-12 | 20,849,946 | -11 | 2.16 | 965,831,943 | 2019-08-08 |
| 152 | 2019-08-08 | 20,849,957 | -1,732,000 | 2.16 | 965,831,943 | 2019-08-08 |
| 153 | 2019-08-05 | 22,581,957 | 1,732,000 | 2.33 | 967,563,943 | 2019-07-31 |
| 154 | 2019-07-31 | 20,849,957 | 20,000 | 2.15 | 967,563,943 | 2019-07-31 |
| 155 | 2019-07-30 | 20,829,957 | -14 | 2.15 | 967,563,943 | 2019-06-30 |
| 156 | 2019-07-22 | 20,829,971 | 59 | 2.15 | 967,563,943 | 2019-06-30 |
| 157 | 2019-07-16 | 20,829,912 | -5,000 | 2.15 | 967,563,943 | 2019-06-30 |
| 158 | 2019-07-11 | 20,834,912 | 2,641 | 2.15 | 967,563,943 | 2019-06-30 |
| 159 | 2019-06-20 | 20,832,271 | -627 | 2.15 | 967,563,943 | 2019-05-31 |
| 160 | 2019-06-18 | 20,832,898 | -120,416 | 2.15 | 967,563,943 | 2019-05-31 |
| 161 | 2019-06-03 | 20,953,314 | -19,080 | 2.17 | 967,563,943 | 2019-05-31 |
| 162 | 2019-05-31 | 20,972,394 | -5,241,000 | 2.17 | 967,563,943 | 2019-05-31 |
| 163 | 2019-05-30 | 26,213,394 | -1,708 | 2.69 | 972,804,943 | 2019-05-27 |
| 164 | 2019-05-28 | 26,215,102 | 5,241,000 | 2.69 | 972,804,943 | 2019-05-27 |
| 165 | 2019-05-27 | 20,974,102 | -2,482,000 | 2.16 | 972,804,943 | 2019-05-27 |
| 166 | 2019-05-24 | 23,456,102 | 10,000 | 2.41 | 975,286,943 | 2019-04-30 |
| 167 | 2019-05-21 | 23,446,102 | 2,487,000 | 2.40 | 975,286,943 | 2019-04-30 |
| 168 | 2019-05-17 | 20,959,102 | -33,000 | 2.15 | 975,286,943 | 2019-04-30 |
| 169 | 2019-05-02 | 20,992,102 | 20,000 | 2.15 | 975,286,943 | 2019-04-30 |
| 170 | 2019-04-15 | 20,972,102 | 1 | 2.15 | 975,286,943 | 2019-03-31 |
| 171 | 2019-04-11 | 20,972,101 | 27 | 2.15 | 975,286,943 | 2019-03-31 |
| 172 | 2019-04-04 | 20,972,074 | 99,000 | 2.15 | 975,286,943 | 2019-03-31 |
| 173 | 2019-03-22 | 20,873,074 | 10,000 | 2.14 | 975,286,943 | 2019-02-28 |
| 174 | 2019-02-18 | 20,863,074 | 1,000,000 | 2.14 | 975,286,943 | 2019-01-31 |
| 175 | 2019-02-14 | 19,863,074 | -6,135 | 2.04 | 975,286,943 | 2019-01-31 |
| 176 | 2019-02-13 | 19,869,209 | 6,135 | 2.04 | 975,286,943 | 2019-01-31 |
| 177 | 2019-02-01 | 19,863,074 | -6,135 | 2.04 | 975,286,943 | 2019-01-31 |
| 178 | 2019-01-29 | 19,869,209 | 139,897 | 2.04 | 975,286,943 | 2019-01-29 |
| 179 | 2019-01-15 | 19,729,312 | -20,000 | 2.03 | 972,037,526 | 2018-12-31 |
| 180 | 2019-01-11 | 19,749,312 | 6 | 2.03 | 972,037,526 | 2018-12-31 |
| 181 | 2019-01-08 | 19,749,306 | 50 | 2.03 | 972,037,526 | 2018-12-31 |
| 182 | 2018-12-06 | 19,749,256 | 4,773 | 2.03 | 972,037,526 | 2018-11-30 |
| 183 | 2018-11-09 | 19,744,483 | 11,000 | 2.03 | 972,037,526 | 2018-10-31 |
| 184 | 2018-10-30 | 19,733,483 | -18,162 | 2.03 | 972,037,526 | 2018-09-30 |
| 185 | 2018-10-12 | 19,751,645 | -27 | 2.03 | 972,037,526 | 2018-09-30 |
| 186 | 2018-10-10 | 19,751,672 | -3 | 2.03 | 972,037,526 | 2018-09-30 |
| 187 | 2018-09-27 | 19,751,675 | -54 | 2.03 | 972,037,526 | 2018-09-17 |
| 188 | 2018-09-17 | 19,751,729 | 313,051 | 2.03 | 972,037,526 | 2018-09-17 |
| 189 | 2018-08-30 | 19,438,678 | 37 | 2.07 | 937,712,734 | 2018-07-31 |
| 190 | 2018-08-20 | 19,438,641 | -1,440 | 2.07 | 937,712,734 | 2018-07-31 |
| 191 | 2018-08-13 | 19,440,081 | 48 | 2.07 | 937,712,734 | 2018-07-31 |
| 192 | 2018-07-31 | 19,440,033 | -20,000 | 2.07 | 937,712,734 | 2018-07-31 |
| 193 | 2018-07-26 | 19,460,033 | 20,000 | 2.08 | 937,712,734 | 2018-06-30 |
| 194 | 2018-07-25 | 19,440,033 | 7 | 2.07 | 937,712,734 | 2018-06-30 |
| 195 | 2018-07-06 | 19,440,026 | 2,000 | 2.07 | 937,712,734 | 2018-06-30 |
| 196 | 2018-07-05 | 19,438,026 | 345,024 | 2.07 | 937,712,734 | 2018-06-30 |
| 197 | 2018-06-15 | 19,093,002 | 11 | 2.04 | 937,712,734 | 2018-05-31 |
| 198 | 2018-05-21 | 19,092,991 | -165 | 2.04 | 937,712,734 | 2018-04-30 |
| 199 | 2018-05-11 | 19,093,156 | -50,067 | 2.04 | 937,712,734 | 2018-04-30 |
| 200 | 2018-05-03 | 19,143,223 | -30,000 | 2.04 | 937,712,734 | 2018-04-30 |
| 201 | 2018-04-24 | 19,173,223 | -70,550 | 2.04 | 937,712,734 | 2018-03-31 |
| 202 | 2018-04-18 | 19,243,773 | -17 | 2.05 | 937,712,734 | 2018-03-31 |
| 203 | 2018-03-21 | 19,243,790 | -36 | 2.05 | 937,712,734 | 2018-02-28 |
| 204 | 2018-03-19 | 19,243,826 | 14 | 2.05 | 937,712,734 | 2018-02-28 |
| 205 | 2018-03-12 | 19,243,812 | -461 | 2.05 | 937,712,734 | 2018-02-28 |
| 206 | 2018-02-22 | 19,244,273 | -1,200 | 2.05 | 937,712,734 | 2018-01-31 |
| 207 | 2018-02-14 | 19,245,473 | -414 | 2.05 | 937,712,734 | 2018-01-31 |
| 208 | 2018-02-07 | 19,245,887 | -108 | 2.05 | 937,712,734 | 2018-01-31 |
| 209 | 2018-02-06 | 19,245,995 | 54 | 2.05 | 937,712,734 | 2018-01-31 |
| 210 | 2018-02-01 | 19,245,941 | -24 | 2.05 | 937,712,734 | 2018-01-31 |
| 211 | 2018-01-26 | 19,245,965 | -2,164 | 2.05 | 937,712,734 | 2018-01-22 |
| 212 | 2018-01-24 | 19,248,129 | 5,000 | 2.05 | 937,712,734 | 2018-01-22 |
| 213 | 2018-01-22 | 19,243,129 | 247,972 | 2.05 | 937,712,734 | 2018-01-22 |
| 214 | 2018-01-16 | 18,995,157 | 27 | 2.08 | 914,476,459 | 2017-12-31 |
| 215 | 2018-01-08 | 18,995,130 | -2,400 | 2.08 | 914,476,459 | 2017-12-31 |
| 216 | 2018-01-04 | 18,997,530 | -1,200 | 2.08 | 914,476,459 | 2017-12-31 |
| 217 | 2017-12-22 | 18,998,730 | 1 | 2.08 | 914,476,459 | 2017-11-30 |
| 218 | 2017-12-21 | 18,998,729 | -1,316 | 2.08 | 914,476,459 | 2017-11-30 |
| 219 | 2017-12-15 | 19,000,045 | 680,784 | 2.08 | 914,476,459 | 2017-11-30 |
| 220 | 2017-11-13 | 18,319,261 | -349 | 2.00 | 914,476,459 | 2017-10-31 |
| 221 | 2017-11-09 | 18,319,610 | 3 | 2.00 | 914,476,459 | 2017-10-31 |
| 222 | 2017-11-03 | 18,319,607 | -5,000 | 2.00 | 914,476,459 | 2017-10-31 |
| 223 | 2017-11-02 | 18,324,607 | -1,574 | 2.00 | 914,476,459 | 2017-10-31 |
| 224 | 2017-10-31 | 18,326,181 | -81 | 2.00 | 914,476,459 | 2017-10-31 |
| 225 | 2017-10-30 | 18,326,262 | -8,308 | 2.00 | 914,476,459 | 2017-09-30 |
| 226 | 2017-10-26 | 18,334,570 | -108 | 2.00 | 914,476,459 | 2017-09-30 |
| 227 | 2017-10-24 | 18,334,678 | 640,000 | 2.00 | 914,476,459 | 2017-09-30 |
| 228 | 2017-10-19 | 17,694,678 | -54 | 1.93 | 914,476,459 | 2017-09-30 |
| 229 | 2017-10-12 | 17,694,732 | -12,003 | 1.93 | 914,476,459 | 2017-09-30 |
| 230 | 2017-09-29 | 17,706,735 | 93,857 | 1.94 | 914,476,459 | 2017-09-29 |
| 231 | 2017-09-26 | 17,612,878 | 1,574 | 1.98 | 887,306,135 | 2017-08-31 |
| 232 | 2017-09-15 | 17,611,304 | 24,000 | 1.98 | 887,306,135 | 2017-08-31 |
| 233 | 2017-08-16 | 17,587,304 | 8,000 | 1.98 | 887,306,135 | 2017-07-31 |
| 234 | 2017-08-08 | 17,579,304 | -350 | 1.98 | 887,306,135 | 2017-07-31 |
| 235 | 2017-07-27 | 17,579,654 | 1,000 | 1.98 | 887,306,135 | 2017-07-13 |
| 236 | 2017-07-26 | 17,578,654 | -60,000 | 1.98 | 887,306,135 | 2017-07-13 |
| 237 | 2017-07-19 | 17,638,654 | 12,000 | 1.99 | 887,306,135 | 2017-07-13 |
| 238 | 2017-07-13 | 17,626,654 | 60,000 | 1.99 | 887,306,135 | 2017-07-13 |
| 239 | 2017-07-06 | 17,566,654 | 280,000 | 1.98 | 887,246,135 | 2017-06-30 |
| 240 | 2017-07-04 | 17,286,654 | -12,000 | 1.95 | 887,246,135 | 2017-06-30 |
| 241 | 2017-06-28 | 17,298,654 | -16,000 | 1.95 | 887,246,135 | 2017-05-31 |
| 242 | 2017-06-27 | 17,314,654 | -6,600 | 1.95 | 887,246,135 | 2017-05-31 |
| 243 | 2017-06-23 | 17,321,254 | -6,000 | 1.95 | 887,246,135 | 2017-05-31 |
| 244 | 2017-06-21 | 17,327,254 | 10,000 | 1.95 | 887,246,135 | 2017-05-31 |
| 245 | 2017-06-06 | 17,317,254 | -30,000 | 1.95 | 887,246,135 | 2017-05-31 |
| 246 | 2017-06-02 | 17,347,254 | -2,880 | 1.96 | 887,246,135 | 2017-05-31 |
| 247 | 2017-05-24 | 17,350,134 | -52,000 | 1.96 | 887,246,135 | 2017-04-30 |
| 248 | 2017-04-26 | 17,402,134 | 20,000 | 1.96 | 887,246,135 | 2017-03-31 |
| 249 | 2017-04-20 | 17,382,134 | -3,070 | 1.96 | 887,246,135 | 2017-03-31 |
| 250 | 2017-04-07 | 17,385,204 | 6,600 | 1.96 | 887,246,135 | 2017-03-31 |
| 251 | 2017-04-06 | 17,378,604 | -11,232 | 1.96 | 887,246,135 | 2017-03-31 |
| 252 | 2017-03-29 | 17,389,836 | -2,160 | 1.96 | 887,246,135 | 2017-02-28 |
| 253 | 2017-03-27 | 17,391,996 | -1,000 | 1.96 | 887,246,135 | 2017-02-28 |
| 254 | 2017-03-14 | 17,392,996 | -179,999 | 1.96 | 887,246,135 | 2017-02-28 |
| 255 | 2017-03-02 | 17,572,995 | 5,000 | 1.98 | 887,246,135 | 2017-02-28 |
| 256 | 2017-02-23 | 17,567,995 | -144,000 | 1.98 | 887,246,135 | 2017-01-31 |
| 257 | 2017-02-17 | 17,711,995 | -43 | 2.00 | 887,246,135 | 2017-01-31 |
| 258 | 2017-02-16 | 17,712,038 | -45,000 | 2.00 | 887,246,135 | 2017-01-31 |
| 259 | 2017-02-14 | 17,757,038 | -15,000 | 2.00 | 887,246,135 | 2017-01-31 |
| 260 | 2017-02-13 | 17,772,038 | -124,697 | 2.00 | 887,246,135 | 2017-01-31 |
| 261 | 2017-02-10 | 17,896,735 | -205,200 | 2.02 | 887,246,135 | 2017-01-31 |
| 262 | 2017-02-07 | 18,101,935 | 600 | 2.04 | 887,246,135 | 2017-01-31 |
| 263 | 2017-02-06 | 18,101,335 | -4,227 | 2.04 | 887,246,135 | 2017-01-31 |
| 264 | 2017-02-03 | 18,105,562 | -18,002 | 2.04 | 887,246,135 | 2017-01-31 |
| 265 | 2017-02-02 | 18,123,564 | -360 | 2.04 | 887,246,135 | 2017-01-31 |
| 266 | 2017-02-01 | 18,123,924 | -360 | 2.04 | 887,246,135 | 2017-01-31 |
| 267 | 2017-01-27 | 18,124,284 | -301,810,936 | 2.04 | 887,246,135 | 2017-01-20 |
| 268 | 2017-01-25 | 319,935,220 | -1,730 | 36.06 | 887,246,135 | 2017-01-20 |
| 269 | 2017-01-20 | 319,936,950 | 139,022 | 36.06 | 887,246,135 | 2017-01-20 |
| 270 | 2017-01-17 | 319,797,928 | -240 | 36.14 | 884,978,073 | 2016-12-31 |
| 271 | 2017-01-03 | 319,798,168 | -10,000 | 36.14 | 884,978,073 | 2016-12-31 |
| 272 | 2016-12-28 | 319,808,168 | 226,231,000 | 36.14 | 884,978,073 | 2016-12-08 |
| 273 | 2016-12-20 | 93,577,168 | -9,000 | 10.57 | 884,978,073 | 2016-12-08 |
| 274 | 2016-12-19 | 93,586,168 | -65,000 | 10.57 | 884,978,073 | 2016-12-08 |
| 275 | 2016-12-16 | 93,651,168 | -60,000 | 10.58 | 884,978,073 | 2016-12-08 |
| 276 | 2016-12-13 | 93,711,168 | 8,000 | 10.59 | 884,978,073 | 2016-12-08 |
| 277 | 2016-12-08 | 93,703,168 | 220,000 | 10.59 | 884,978,073 | 2016-12-08 |
| 278 | 2016-12-07 | 93,483,168 | -78,000 | 10.57 | 884,758,073 | 2016-11-30 |
| 279 | 2016-12-06 | 93,561,168 | -467,440 | 10.57 | 884,758,073 | 2016-11-30 |
| 280 | 2016-12-05 | 94,028,608 | -32,294 | 10.63 | 884,758,073 | 2016-11-30 |
| 281 | 2016-12-01 | 94,060,902 | -76 | 10.63 | 884,758,073 | 2016-11-30 |
| 282 | 2016-11-30 | 94,060,978 | 76 | 10.63 | 884,758,073 | 2016-11-30 |
| 283 | 2016-11-28 | 94,060,902 | -258,197 | 10.63 | 884,758,073 | 2016-10-31 |
| 284 | 2016-11-23 | 94,319,099 | 1,000 | 10.66 | 884,758,073 | 2016-10-31 |
| 285 | 2016-11-07 | 94,318,099 | 30,000 | 10.66 | 884,758,073 | 2016-10-31 |
| 286 | 2016-10-20 | 94,288,099 | 400 | 10.66 | 884,758,073 | 2016-09-30 |
| 287 | 2016-10-13 | 94,287,699 | 1,000 | 10.66 | 884,758,073 | 2016-09-30 |
| 288 | 2016-10-12 | 94,286,699 | 72,000 | 10.66 | 884,758,073 | 2016-09-30 |
| 289 | 2016-10-05 | 94,214,699 | 20,000 | 10.65 | 884,758,073 | 2016-09-30 |
| 290 | 2016-10-04 | 94,194,699 | 20,000 | 10.65 | 884,758,073 | 2016-09-30 |
| 291 | 2016-09-30 | 94,174,699 | 2,908,429 | 10.64 | 884,758,073 | 2016-09-30 |
| 292 | 2016-09-29 | 91,266,270 | 80,000 | 10.61 | 860,338,860 | 2016-08-31 |
| 293 | 2016-09-13 | 91,186,270 | 100,000 | 10.60 | 860,338,860 | 2016-08-31 |
| 294 | 2016-08-29 | 91,086,270 | -30,000 | 10.59 | 860,338,860 | 2016-08-18 |
| 295 | 2016-08-26 | 91,116,270 | -115,000 | 10.59 | 860,338,860 | 2016-08-18 |
| 296 | 2016-08-18 | 91,231,270 | 145,000 | 10.60 | 860,338,860 | 2016-08-18 |
| 297 | 2016-08-17 | 91,086,270 | 20,000 | 10.59 | 860,193,860 | 2016-07-31 |
| 298 | 2016-08-09 | 91,066,270 | 10,000 | 10.59 | 860,193,860 | 2016-07-31 |
| 299 | 2016-07-27 | 91,056,270 | 112,000 | 10.59 | 860,193,860 | 2016-06-30 |
| 300 | 2016-07-25 | 90,944,270 | -1,000 | 10.57 | 860,193,860 | 2016-06-30 |
| 301 | 2016-07-20 | 90,945,270 | 2,000 | 10.57 | 860,193,860 | 2016-06-30 |
| 302 | 2016-07-05 | 90,943,270 | 9,000 | 10.57 | 860,193,860 | 2016-06-30 |
| 303 | 2016-06-22 | 90,934,270 | 4,000 | 10.57 | 860,193,860 | 2016-05-31 |
| 304 | 2016-05-10 | 90,930,270 | -15,040 | 10.57 | 860,193,860 | 2016-04-30 |
| 305 | 2016-05-09 | 90,945,310 | -100 | 10.57 | 860,193,860 | 2016-04-30 |
| 306 | 2016-05-05 | 90,945,410 | -20,000 | 10.57 | 860,193,860 | 2016-04-30 |
| 307 | 2016-04-13 | 90,965,410 | -3,000 | 10.57 | 860,193,860 | 2016-03-31 |
| 308 | 2016-03-21 | 90,968,410 | 65,093 | 10.58 | 860,193,860 | 2016-02-29 |
| 309 | 2016-01-29 | 90,903,317 | -30,000 | 10.57 | 860,193,860 | 2016-01-21 |
| 310 | 2016-01-21 | 90,933,317 | 2,456,856 | 10.57 | 860,193,860 | 2016-01-21 |
| 311 | 2016-01-14 | 88,476,461 | -20,000 | 10.54 | 839,578,097 | 2015-12-31 |
| 312 | 2016-01-12 | 88,496,461 | -115,000 | 10.54 | 839,578,097 | 2015-12-31 |
| 313 | 2015-12-30 | 88,611,461 | -20,000 | 10.55 | 839,578,097 | 2015-12-10 |
| 314 | 2015-12-24 | 88,631,461 | -35,000 | 10.56 | 839,578,097 | 2015-12-10 |
| 315 | 2015-12-23 | 88,666,461 | -135,000 | 10.56 | 839,578,097 | 2015-12-10 |
| 316 | 2015-12-22 | 88,801,461 | -115,000 | 10.58 | 839,578,097 | 2015-12-10 |
| 317 | 2015-12-15 | 88,916,461 | -750,000 | 10.59 | 839,578,097 | 2015-12-10 |
| 318 | 2015-12-11 | 89,666,461 | -115,000 | 10.68 | 839,578,097 | 2015-12-10 |
| 319 | 2015-12-10 | 89,781,461 | 1,255,000 | 10.69 | 839,578,097 | 2015-12-10 |
| 320 | 2015-12-09 | 88,526,461 | -800,000 | 10.56 | 838,323,097 | 2015-11-30 |
| 321 | 2015-12-03 | 89,326,461 | -750,000 | 10.66 | 838,323,097 | 2015-11-30 |
| 322 | 2015-12-01 | 90,076,461 | 1,000 | 10.74 | 838,323,097 | 2015-11-30 |
| 323 | 2015-11-30 | 90,075,461 | 2,580,941 | 10.74 | 838,323,097 | 2015-11-30 |
| 324 | 2015-11-26 | 87,494,520 | 846,924 | 10.47 | 835,693,097 | 2015-11-26 |
| 325 | 2015-11-20 | 86,647,596 | 340,000 | 10.38 | 834,828,097 | 2015-11-20 |
| 326 | 2015-11-16 | 86,307,596 | 59 | 10.34 | 834,488,097 | 2015-10-31 |
| 327 | 2015-11-02 | 86,307,537 | -60,000 | 10.34 | 834,488,097 | 2015-10-31 |
| 328 | 2015-10-23 | 86,367,537 | 110,000 | 10.35 | 834,488,097 | 2015-10-23 |
| 329 | 2015-10-19 | 86,257,537 | 6,000 | 10.34 | 834,378,097 | 2015-10-02 |
| 330 | 2015-10-13 | 86,251,537 | -9 | 10.34 | 834,378,097 | 2015-10-02 |
| 331 | 2015-10-06 | 86,251,546 | 10,000 | 10.34 | 834,378,097 | 2015-10-02 |
| 332 | 2015-10-02 | 86,241,546 | 3,265,904 | 10.34 | 834,378,097 | 2015-10-02 |
| 333 | 2015-09-11 | 82,975,642 | -150,000 | 10.37 | 800,021,845 | 2015-08-31 |
| 334 | 2015-09-02 | 83,125,642 | -310,924 | 10.39 | 800,021,845 | 2015-08-31 |
| 335 | 2015-09-01 | 83,436,566 | 1,000 | 10.43 | 800,021,845 | 2015-08-31 |
| 336 | 2015-08-27 | 83,435,566 | 1,000 | 10.43 | 800,021,845 | 2015-08-19 |
| 337 | 2015-08-21 | 83,434,566 | -200,000 | 10.43 | 800,021,845 | 2015-08-19 |
| 338 | 2015-08-19 | 83,634,566 | 150,000 | 10.45 | 800,021,845 | 2015-08-19 |
| 339 | 2015-08-05 | 83,484,566 | -27,000 | 10.44 | 799,871,845 | 2015-07-31 |
| 340 | 2015-08-04 | 83,511,566 | 10,000 | 10.44 | 799,871,845 | 2015-07-31 |
| 341 | 2015-07-20 | 83,501,566 | 27,000 | 10.44 | 799,871,845 | 2015-07-20 |
| 342 | 2015-07-15 | 83,474,566 | 150,000 | 10.44 | 799,844,845 | 2015-06-30 |
| 343 | 2015-07-13 | 83,324,566 | -48 | 10.42 | 799,844,845 | 2015-06-30 |
| 344 | 2015-07-08 | 83,324,614 | 200,000 | 10.42 | 799,844,845 | 2015-06-30 |
| 345 | 2015-06-25 | 83,124,614 | -60,000 | 10.39 | 799,844,845 | 2015-05-31 |
| 346 | 2015-06-09 | 83,184,614 | -576 | 10.40 | 799,844,845 | 2015-05-31 |
| 347 | 2015-06-04 | 83,185,190 | -42,000 | 10.40 | 799,844,845 | 2015-05-31 |
| 348 | 2015-06-02 | 83,227,190 | -1,200 | 10.41 | 799,844,845 | 2015-05-31 |
| 349 | 2015-06-01 | 83,228,390 | -3,360 | 10.41 | 799,844,845 | 2015-05-31 |
| 350 | 2015-05-28 | 83,231,750 | 144 | 10.41 | 799,844,845 | 2015-04-30 |
| 351 | 2015-05-14 | 83,231,606 | 30,000 | 10.41 | 799,844,845 | 2015-04-30 |
| 352 | 2015-04-23 | 83,201,606 | -1,200 | 10.40 | 799,844,845 | 2015-04-14 |
| 353 | 2015-04-17 | 83,202,806 | -12,000 | 10.40 | 799,844,845 | 2015-04-14 |
| 354 | 2015-04-14 | 83,214,806 | 60,000 | 10.40 | 799,844,845 | 2015-04-14 |
| 355 | 2015-04-13 | 83,154,806 | 30,000 | 10.40 | 799,784,845 | 2015-03-31 |
| 356 | 2015-04-02 | 83,124,806 | -10,000 | 10.39 | 799,784,845 | 2015-03-31 |
| 357 | 2015-03-31 | 83,134,806 | 40,000 | 10.39 | 799,784,845 | 2015-03-31 |
| 358 | 2015-03-30 | 83,094,806 | 30,000 | 10.39 | 799,784,845 | 2015-02-28 |
| 359 | 2015-03-23 | 83,064,806 | 1,200 | 10.39 | 799,784,845 | 2015-02-28 |
| 360 | 2015-03-09 | 83,063,606 | -988,000 | 10.39 | 799,784,845 | 2015-02-28 |
| 361 | 2015-02-17 | 84,051,606 | 24 | 10.51 | 799,784,845 | 2015-01-31 |
| 362 | 2015-02-12 | 84,051,582 | 1,000,000 | 10.51 | 799,784,845 | 2015-01-31 |
| 363 | 2015-02-10 | 83,051,582 | 130 | 10.38 | 799,784,845 | 2015-01-31 |
| 364 | 2015-02-05 | 83,051,452 | -18,000 | 10.38 | 799,784,845 | 2015-01-31 |
| 365 | 2015-02-02 | 83,069,452 | 50,000 | 10.39 | 799,784,845 | 2015-01-31 |
| 366 | 2015-01-26 | 83,019,452 | -345,000 | 10.38 | 799,784,845 | 2015-01-20 |
| 367 | 2015-01-23 | 83,364,452 | -115,000 | 10.42 | 799,784,845 | 2015-01-20 |
| 368 | 2015-01-20 | 83,479,452 | 4,022,595 | 10.44 | 799,784,845 | 2015-01-20 |
| 369 | 2015-01-15 | 79,456,857 | -20,000 | 10.36 | 767,261,500 | 2014-12-31 |
| 370 | 2015-01-07 | 79,476,857 | 117 | 10.36 | 767,261,500 | 2014-12-31 |
| 371 | 2015-01-06 | 79,476,740 | -750,000 | 10.36 | 767,261,500 | 2014-12-31 |
| 372 | 2014-12-31 | 80,226,740 | 45,000 | 10.46 | 767,261,500 | 2014-12-31 |
| 373 | 2014-12-30 | 80,181,740 | -20,000 | 10.45 | 767,216,500 | 2014-12-09 |
| 374 | 2014-12-29 | 80,201,740 | -30,000 | 10.45 | 767,216,500 | 2014-12-09 |
| 375 | 2014-12-24 | 80,231,740 | -900,000 | 10.46 | 767,216,500 | 2014-12-09 |
| 376 | 2014-12-23 | 81,131,740 | -300,000 | 10.57 | 767,216,500 | 2014-12-09 |
| 377 | 2014-12-22 | 81,431,740 | -760,000 | 10.61 | 767,216,500 | 2014-12-09 |
| 378 | 2014-12-19 | 82,191,740 | -10,000 | 10.71 | 767,216,500 | 2014-12-09 |
| 379 | 2014-12-18 | 82,201,740 | -175,000 | 10.71 | 767,216,500 | 2014-12-09 |
| 380 | 2014-12-17 | 82,376,740 | -90,000 | 10.74 | 767,216,500 | 2014-12-09 |
| 381 | 2014-12-09 | 82,466,740 | 200,000 | 10.75 | 767,216,500 | 2014-12-09 |
| 382 | 2014-12-08 | 82,266,740 | 4,498,000 | 10.73 | 766,986,500 | 2014-12-08 |
| 383 | 2014-12-04 | 77,768,740 | 100,000 | 10.20 | 762,488,500 | 2014-12-04 |
| 384 | 2014-12-03 | 77,668,740 | 20,000 | 10.19 | 762,388,500 | 2014-11-30 |
| 385 | 2014-12-01 | 77,648,740 | -60,000 | 10.18 | 762,388,500 | 2014-11-30 |
| 386 | 2014-11-27 | 77,708,740 | -20,000 | 10.19 | 762,388,500 | 2014-11-24 |
| 387 | 2014-11-26 | 77,728,740 | -15,000 | 10.20 | 762,388,500 | 2014-11-24 |
| 388 | 2014-11-25 | 77,743,740 | -60,000 | 10.20 | 762,388,500 | 2014-11-24 |
| 389 | 2014-11-24 | 77,803,740 | 110,000 | 10.21 | 762,388,500 | 2014-11-24 |
| 390 | 2014-11-20 | 77,693,740 | 60,000 | 10.19 | 762,278,500 | 2014-11-20 |
| 391 | 2014-11-19 | 77,633,740 | -15,000 | 10.19 | 762,218,500 | 2014-11-11 |
| 392 | 2014-11-18 | 77,648,740 | -522 | 10.19 | 762,218,500 | 2014-11-11 |
| 393 | 2014-11-17 | 77,649,262 | -115,000 | 10.19 | 762,218,500 | 2014-11-11 |
| 394 | 2014-11-14 | 77,764,262 | -23,600 | 10.20 | 762,218,500 | 2014-11-11 |
| 395 | 2014-11-13 | 77,787,862 | -720,000 | 10.21 | 762,218,500 | 2014-11-11 |
| 396 | 2014-11-12 | 78,507,862 | 80 | 10.30 | 762,218,500 | 2014-11-11 |
| 397 | 2014-11-11 | 78,507,782 | -995,000 | 10.30 | 762,218,500 | 2014-11-11 |
| 398 | 2014-11-10 | 79,502,782 | -400,000 | 10.43 | 762,163,500 | 2014-11-03 |
| 399 | 2014-11-05 | 79,902,782 | -1,400,000 | 10.48 | 762,163,500 | 2014-11-03 |
| 400 | 2014-11-04 | 81,302,782 | -115,000 | 10.67 | 762,163,500 | 2014-11-03 |
| 401 | 2014-11-03 | 81,417,782 | -40,000 | 10.68 | 762,163,500 | 2014-11-03 |
| 402 | 2014-10-30 | 81,457,782 | 815,000 | 10.69 | 762,128,500 | 2014-10-30 |
| 403 | 2014-10-29 | 80,642,782 | 360,000 | 10.58 | 762,013,500 | 2014-10-29 |
| 404 | 2014-10-28 | 80,282,782 | -130,000 | 10.54 | 761,593,500 | 2014-10-27 |
| 405 | 2014-10-27 | 80,412,782 | 60,000 | 10.56 | 761,593,500 | 2014-10-27 |
| 406 | 2014-10-23 | 80,352,782 | 75,000 | 10.55 | 761,533,500 | 2014-10-23 |
| 407 | 2014-10-20 | 80,277,782 | 3,435,000 | 10.54 | 761,458,500 | 2014-10-20 |
| 408 | 2014-09-26 | 76,842,782 | 8,431,642 | 10.14 | 758,023,500 | 2014-09-26 |
| 409 | 2014-09-12 | 68,411,140 | 18 | 9.93 | 688,632,758 | 2014-08-31 |
| 410 | 2014-09-10 | 68,411,122 | -48 | 9.93 | 688,632,758 | 2014-08-31 |
| 411 | 2014-08-19 | 68,411,170 | 80,000 | 9.93 | 688,632,758 | 2014-07-31 |
| 412 | 2014-08-15 | 68,331,170 | 20,000 | 9.92 | 688,632,758 | 2014-07-31 |
| 413 | 2014-08-12 | 68,311,170 | 30,000 | 9.92 | 688,632,758 | 2014-07-31 |
| 414 | 2014-07-31 | 68,281,170 | 8,000 | 9.92 | 688,632,758 | 2014-07-31 |
| 415 | 2014-07-29 | 68,273,170 | 8,000 | 9.91 | 688,632,758 | 2014-06-30 |
| 416 | 2014-07-28 | 68,265,170 | 24,000 | 9.91 | 688,632,758 | 2014-06-30 |
| 417 | 2014-07-16 | 68,241,170 | 1,200 | 9.91 | 688,632,758 | 2014-06-30 |
| 418 | 2014-07-14 | 68,239,970 | 42,000 | 9.91 | 688,632,758 | 2014-06-30 |
| 419 | 2014-06-23 | 68,197,970 | 429,000 | 9.90 | 688,632,758 | 2014-05-31 |
| 420 | 2014-05-15 | 67,768,970 | -170,000 | 9.84 | 688,632,758 | 2014-04-30 |
| 421 | 2014-04-15 | 67,938,970 | -7,952 | 9.87 | 688,632,758 | 2014-03-31 |
| 422 | 2014-03-28 | 67,946,922 | 4,400 | 9.87 | 688,632,758 | 2014-02-28 |
| 423 | 2014-03-19 | 67,942,522 | -800 | 9.87 | 688,632,758 | 2014-02-28 |
| 424 | 2014-03-17 | 67,943,322 | 48 | 9.87 | 688,632,758 | 2014-02-28 |
| 425 | 2014-03-05 | 67,943,274 | -2,000 | 9.87 | 688,632,758 | 2014-02-28 |
| 426 | 2014-02-28 | 67,945,274 | -270,000 | 9.87 | 688,632,758 | 2014-02-28 |
| 427 | 2014-02-27 | 68,215,274 | -60,000 | 9.91 | 688,632,758 | 2014-02-20 |
| 428 | 2014-02-20 | 68,275,274 | 330,000 | 9.91 | 688,632,758 | 2014-02-20 |
| 429 | 2014-02-07 | 67,945,274 | -800,000 | 9.87 | 688,302,758 | 2014-01-31 |
| 430 | 2014-01-28 | 68,745,274 | 800,000 | 9.99 | 688,302,758 | 2014-01-28 |
| 431 | 2014-01-24 | 67,945,274 | -210,000 | 9.88 | 687,502,758 | 2013-12-31 |
| 432 | 2014-01-14 | 68,155,274 | -16,000 | 9.91 | 687,502,758 | 2013-12-31 |
| 433 | 2013-12-20 | 68,171,274 | -200 | 9.92 | 687,502,758 | 2013-12-17 |
| 434 | 2013-12-17 | 68,171,474 | 920,000 | 9.92 | 687,502,758 | 2013-12-17 |
| 435 | 2013-11-25 | 67,251,474 | -70,000 | 9.80 | 686,582,758 | 2013-10-31 |
| 436 | 2013-11-01 | 67,321,474 | -12,893,400 | 9.81 | 686,582,758 | 2013-10-31 |
| 437 | 2013-10-22 | 80,214,874 | -200,373 | 11.68 | 686,582,758 | 2013-10-18 |
| 438 | 2013-10-21 | 80,415,247 | -4,192 | 11.71 | 686,582,758 | 2013-10-18 |
| 439 | 2013-10-18 | 80,419,439 | 12,893,400 | 11.71 | 686,582,758 | 2013-10-18 |
| 440 | 2013-10-15 | 67,526,039 | -20,050,760 | 10.02 | 673,689,358 | 2013-10-02 |
| 441 | 2013-10-11 | 87,576,799 | -10,913,700 | 13.00 | 673,689,358 | 2013-10-02 |
| 442 | 2013-10-02 | 98,490,499 | 30,964,460 | 14.62 | 673,689,358 | 2013-10-02 |
| 443 | 2013-09-26 | 67,526,039 | -3,682,521 | 10.51 | 642,724,898 | 2013-09-26 |
| 444 | 2013-09-13 | 71,208,560 | -42,800 | 11.18 | 637,172,252 | 2013-08-31 |
| 445 | 2013-09-10 | 71,251,360 | -2,900,000 | 11.18 | 637,172,252 | 2013-08-31 |
| 446 | 2013-08-30 | 74,151,360 | -700,000 | 11.64 | 637,172,252 | 2013-08-22 |
| 447 | 2013-08-29 | 74,851,360 | -1,710,000 | 11.75 | 637,172,252 | 2013-08-22 |
| 448 | 2013-08-28 | 76,561,360 | -5,057,373 | 12.02 | 637,172,252 | 2013-08-22 |
| 449 | 2013-08-22 | 81,618,733 | 42,311,566 | 12.81 | 637,172,252 | 2013-08-22 |
| 450 | 2013-08-16 | 39,307,167 | -15,651,759 | 6.61 | 594,490,686 | 2013-07-31 |
| 451 | 2013-08-06 | 54,958,926 | -60,000 | 9.24 | 594,490,686 | 2013-07-31 |
| 452 | 2013-07-30 | 55,018,926 | 5,000 | 9.25 | 594,490,686 | 2013-07-26 |
| 453 | 2013-07-26 | 55,013,926 | 15,651,759 | 9.25 | 594,490,686 | 2013-07-26 |
| 454 | 2013-07-22 | 39,362,167 | 60,000 | 6.80 | 578,838,927 | 2013-07-22 |
| 455 | 2013-07-12 | 39,302,167 | -1,000,000 | 6.79 | 578,778,927 | 2013-07-09 |
| 456 | 2013-07-09 | 40,302,167 | 1,520,000 | 6.96 | 578,778,927 | 2013-07-09 |
| 457 | 2013-06-20 | 38,782,167 | -1,600 | 6.72 | 577,198,927 | 2013-05-31 |
| 458 | 2013-06-13 | 38,783,767 | -20,000 | 6.72 | 577,198,927 | 2013-05-31 |
| 459 | 2013-06-04 | 38,803,767 | 8,400 | 6.72 | 577,198,927 | 2013-05-31 |
| 460 | 2013-05-20 | 38,795,367 | 60,000 | 6.72 | 577,198,927 | 2013-05-20 |
| 461 | 2013-05-09 | 38,735,367 | 6,000 | 6.71 | 577,138,927 | 2013-05-03 |
| 462 | 2013-05-03 | 38,729,367 | 20,000 | 6.71 | 577,138,927 | 2013-05-03 |
| 463 | 2013-04-29 | 38,709,367 | -1,427,211 | 6.71 | 577,118,927 | 2013-04-24 |
| 464 | 2013-04-26 | 40,136,578 | -2,378,686 | 6.95 | 577,118,927 | 2013-04-24 |
| 465 | 2013-04-24 | 42,515,264 | 330,000 | 7.37 | 577,118,927 | 2013-04-24 |
| 466 | 2013-04-22 | 42,185,264 | -20,000 | 7.31 | 576,788,927 | 2013-04-17 |
| 467 | 2013-04-19 | 42,205,264 | -3,000 | 7.32 | 576,788,927 | 2013-04-17 |
| 468 | 2013-04-17 | 42,208,264 | 3,805,897 | 7.32 | 576,788,927 | 2013-04-17 |
| 469 | 2013-04-15 | 38,402,367 | -141,274,005 | 6.70 | 572,983,030 | 2013-04-15 |
| 470 | 2013-04-11 | 179,676,372 | 164,798,432 | 31.36 | 572,963,030 | 2013-04-11 |
| 471 | 2013-04-08 | 14,877,940 | -1,426,211 | 3.67 | 405,788,912 | 2013-03-31 |
| 472 | 2013-03-25 | 16,304,151 | -944,876 | 4.02 | 405,788,912 | 2013-03-25 |
| 473 | 2013-03-19 | 17,249,027 | -120,000 | 4.29 | 401,983,015 | 2013-03-12 |
| 474 | 2013-03-18 | 17,369,027 | -230,000 | 4.32 | 401,983,015 | 2013-03-12 |
| 475 | 2013-03-15 | 17,599,027 | -1,221,474 | 4.38 | 401,983,015 | 2013-03-12 |
| 476 | 2013-03-13 | 18,820,501 | -7,611,798 | 4.68 | 401,983,015 | 2013-03-12 |
| 477 | 2013-03-12 | 26,432,299 | 891,474 | 6.58 | 401,983,015 | 2013-03-12 |
| 478 | 2013-03-11 | 25,540,825 | 7,781,798 | 6.37 | 401,031,541 | 2013-03-11 |
| 479 | 2013-03-08 | 17,759,027 | 450,000 | 4.52 | 393,249,743 | 2013-03-08 |
| 480 | 2013-03-06 | 17,309,027 | -1,805,737 | 4.41 | 392,799,743 | 2013-03-04 |
| 481 | 2013-03-04 | 19,114,764 | 59,600 | 4.87 | 392,799,743 | 2013-03-04 |
| 482 | 2013-03-01 | 19,055,164 | 1,805,737 | 4.85 | 392,739,743 | 2013-03-01 |
| 483 | 2013-02-21 | 17,249,427 | -475,737 | 4.41 | 390,934,006 | 2013-02-18 |
| 484 | 2013-02-20 | 17,725,164 | 400 | 4.53 | 390,934,006 | 2013-02-18 |
| 485 | 2013-02-18 | 17,724,764 | 475,737 | 4.53 | 390,934,006 | 2013-02-18 |
| 486 | 2013-02-08 | 17,249,027 | -140,000 | 4.42 | 390,458,269 | 2013-02-05 |
| 487 | 2013-02-07 | 17,389,027 | -60,000 | 4.45 | 390,458,269 | 2013-02-05 |
| 488 | 2013-02-05 | 17,449,027 | 4,757,373 | 4.47 | 390,458,269 | 2013-02-05 |
| 489 | 2013-02-04 | 12,691,654 | 200,000 | 3.29 | 385,700,896 | 2013-02-04 |
| 490 | 2013-01-25 | 12,491,654 | -16,000 | 3.24 | 385,500,896 | 2012-12-31 |
| 491 | 2013-01-22 | 12,507,654 | -1,600 | 3.24 | 385,500,896 | 2012-12-31 |
| 492 | 2012-12-05 | 12,509,254 | -370,000 | 3.24 | 385,500,896 | 2012-11-30 |
| 493 | 2012-11-29 | 12,879,254 | 370,000 | 3.34 | 385,500,896 | 2012-11-29 |
| 494 | 2012-11-01 | 12,509,254 | -2,688 | 3.25 | 385,130,896 | 2012-10-31 |
| 495 | 2012-10-19 | 12,511,942 | -2,512 | 3.25 | 385,130,896 | 2012-09-30 |
| 496 | 2012-10-16 | 12,514,454 | 2,512 | 3.25 | 385,130,896 | 2012-09-30 |
| 497 | 2012-10-10 | 12,511,942 | 8,000 | 3.25 | 385,130,896 | 2012-09-30 |
| 498 | 2012-10-09 | 12,503,942 | -2,512 | 3.25 | 385,130,896 | 2012-09-30 |
| 499 | 2012-10-04 | 12,506,454 | 48 | 3.25 | 385,130,896 | 2012-09-30 |
| 500 | 2012-09-24 | 12,506,406 | 48 | 3.25 | 385,130,896 | 2012-08-31 |
| 501 | 2012-08-06 | 12,506,358 | 16,000 | 3.25 | 385,130,896 | 2012-07-31 |
| 502 | 2012-07-31 | 12,490,358 | -909,090 | 3.24 | 385,130,896 | 2012-07-31 |
| 503 | 2012-07-27 | 13,399,448 | 909,090 | 3.48 | 385,130,896 | 2012-07-27 |
| 504 | 2012-07-26 | 12,490,358 | 42,000 | 3.25 | 384,221,806 | 2012-07-16 |
| 505 | 2012-07-18 | 12,448,358 | -454,545 | 3.24 | 384,221,806 | 2012-07-16 |
| 506 | 2012-07-16 | 12,902,903 | 454,545 | 3.36 | 384,221,806 | 2012-07-16 |
| 507 | 2012-07-06 | 12,448,358 | -909,090 | 3.24 | 383,767,261 | 2012-07-04 |
| 508 | 2012-07-05 | 13,357,448 | 100 | 3.48 | 383,767,261 | 2012-07-04 |
| 509 | 2012-07-04 | 13,357,348 | 909,090 | 3.48 | 383,767,261 | 2012-07-04 |
| 510 | 2012-06-28 | 12,448,258 | 39,000 | 3.25 | 382,858,171 | 2012-06-19 |
| 511 | 2012-06-21 | 12,409,258 | -909,090 | 3.24 | 382,858,171 | 2012-06-19 |
| 512 | 2012-06-19 | 13,318,348 | 909,090 | 3.48 | 382,858,171 | 2012-06-19 |
| 513 | 2012-06-14 | 12,409,258 | 48,000 | 3.25 | 381,949,081 | 2012-05-31 |
| 514 | 2012-05-23 | 12,361,258 | -454,545 | 3.24 | 381,949,081 | 2012-05-21 |
| 515 | 2012-05-21 | 12,815,803 | 454,545 | 3.36 | 381,949,081 | 2012-05-21 |
| 516 | 2012-05-03 | 12,361,258 | -84,000 | 3.24 | 381,494,536 | 2012-04-30 |
| 517 | 2012-04-24 | 12,445,258 | -454,545 | 3.26 | 381,494,536 | 2012-04-20 |
| 518 | 2012-04-20 | 12,899,803 | 454,545 | 3.38 | 381,494,536 | 2012-04-20 |
| 519 | 2012-04-19 | 12,445,258 | 12,045,454 | 3.27 | 381,039,991 | 2012-04-19 |
| 520 | 2012-04-13 | 399,804 | -454,497 | 0.11 | 368,994,537 | 2012-04-11 |
| 521 | 2012-04-11 | 854,301 | 454,545 | 0.23 | 368,994,537 | 2012-04-11 |
| 522 | 2012-03-21 | 399,756 | 84,000 | 0.11 | 368,539,992 | 2012-03-21 |
| 523 | 2012-03-06 | 315,756 | -454,545 | 0.09 | 368,455,992 | 2012-03-01 |
| 524 | 2012-03-01 | 770,301 | 454,545 | 0.21 | 368,455,992 | 2012-03-01 |
| 525 | 2012-02-29 | 315,756 | -196,918,150 | 0.09 | 368,001,447 | 2012-02-29 |
| 526 | 2012-02-14 | 197,233,906 | -18,000 | 34.91 | 564,919,597 | 2012-01-31 |
| 527 | 2012-02-03 | 197,251,906 | 192,814,426 | 34.92 | 564,919,597 | 2012-01-31 |
| 528 | 2012-02-02 | 4,437,480 | -6,000 | 0.79 | 564,919,597 | 2012-01-31 |
| 529 | 2012-01-31 | 4,443,480 | 198,000 | 0.79 | 564,919,597 | 2012-01-31 |
| 530 | 2012-01-30 | 4,245,480 | 939,000 | 0.75 | 564,919,597 | 2011-12-31 |
| 531 | 2012-01-26 | 3,306,480 | 2,280,000 | 0.59 | 564,919,597 | 2011-12-31 |
| 532 | 2012-01-16 | 1,026,480 | 555,000 | 0.18 | 564,919,597 | 2011-12-31 |
| 533 | 2012-01-04 | 471,480 | 18,000 | 0.08 | 564,919,597 | 2011-12-31 |
| 534 | 2011-12-13 | 453,480 | -2,400 | 0.08 | 564,919,597 | 2011-11-30 |
| 535 | 2011-12-08 | 455,880 | 2,000 | 0.08 | 564,919,597 | 2011-11-30 |
| 536 | 2011-12-02 | 453,880 | 90,000 | 0.08 | 564,919,597 | 2011-11-30 |
| 537 | 2011-11-24 | 363,880 | 38 | 0.06 | 564,919,597 | 2011-10-31 |
| 538 | 2011-10-25 | 363,842 | -43 | 0.06 | 564,919,597 | 2011-09-30 |
| 539 | 2011-10-21 | 363,885 | 6,000 | 0.06 | 564,919,597 | 2011-09-30 |
| 540 | 2011-08-25 | 357,885 | 1 | 0.06 | 564,919,597 | 2011-07-31 |
| 541 | 2011-03-03 | 357,884 | -4,000 | 0.06 | 564,919,597 | 2011-02-28 |
| 542 | 2011-02-16 | 361,884 | -24 | 0.06 | 564,919,597 | 2011-01-31 |
| 543 | 2011-01-17 | 361,908 | 3,000 | 0.06 | 564,919,597 | 2010-12-31 |
| 544 | 2010-12-10 | 358,908 | -44,000 | 0.06 | 564,919,597 | 2010-11-30 |
| 545 | 2010-11-24 | 402,908 | -800 | 0.07 | 564,919,597 | 2010-10-31 |
| 546 | 2010-11-19 | 403,708 | 48 | 0.07 | 564,919,597 | 2010-10-31 |
| 547 | 2010-11-17 | 403,660 | 42,496 | 0.07 | 564,919,597 | 2010-10-31 |
| 548 | 2010-11-15 | 361,164 | -6,000 | 0.06 | 564,919,597 | 2010-10-31 |
| 549 | 2010-11-12 | 367,164 | -240 | 0.06 | 564,919,597 | 2010-10-31 |
| 550 | 2010-11-04 | 367,404 | -4,000 | 0.07 | 564,919,597 | 2010-10-31 |
| 551 | 2010-10-28 | 371,404 | 240 | 0.07 | 564,919,597 | 2010-09-30 |
| 552 | 2010-09-28 | 371,164 | -10,000,000 | 0.07 | 564,919,597 | 2010-08-31 |
| 553 | 2010-09-27 | 10,371,164 | -24,000,000 | 1.84 | 564,919,597 | 2010-08-31 |
| 554 | 2010-09-24 | 34,371,164 | -25,057,623 | 6.08 | 564,919,597 | 2010-08-31 |
| 555 | 2010-09-14 | 59,428,787 | -19 | 10.52 | 564,919,597 | 2010-08-31 |
| 556 | 2010-09-09 | 59,428,806 | -480 | 10.52 | 564,919,597 | 2010-08-31 |
| 557 | 2010-08-10 | 59,429,286 | 19 | 10.52 | 564,919,597 | 2010-07-31 |
| 558 | 2010-08-06 | 59,429,267 | -1,200 | 10.52 | 564,919,597 | 2010-07-31 |
| 559 | 2010-07-21 | 59,430,467 | -600 | 10.52 | 564,919,597 | 2010-06-30 |
| 560 | 2010-07-13 | 59,431,067 | 1,200 | 10.52 | 564,919,597 | 2010-06-30 |
| 561 | 2010-06-14 | 59,429,867 | -8,720,800 | 10.52 | 564,919,597 | 2010-06-08 |
| 562 | 2010-06-11 | 68,150,667 | -10,300,000 | 12.06 | 564,919,597 | 2010-06-08 |
| 563 | 2010-06-10 | 78,450,667 | -5,000,000 | 13.89 | 564,919,597 | 2010-06-08 |
| 564 | 2010-06-09 | 83,450,667 | -20,000,000 | 14.77 | 564,919,597 | 2010-06-08 |
| 565 | 2010-06-08 | 103,450,667 | 94,000,000 | 18.31 | 564,919,597 | 2010-06-08 |
| 566 | 2010-04-15 | 9,450,667 | 48 | 2.01 | 470,919,597 | 2010-03-31 |
| 567 | 2010-03-24 | 9,450,619 | -200 | 2.01 | 470,919,597 | 2010-02-28 |
| 568 | 2010-03-16 | 9,450,819 | 800 | 2.01 | 470,919,597 | 2010-02-28 |
| 569 | 2010-03-15 | 9,450,019 | -2,800 | 2.01 | 470,919,597 | 2010-02-28 |
| 570 | 2010-02-05 | 9,452,819 | -2,112 | 2.01 | 470,919,597 | 2010-02-02 |
| 571 | 2010-02-02 | 9,454,931 | 1 | 2.01 | 470,919,597 | 2010-02-02 |
| 572 | 2010-01-28 | 9,454,930 | 2,112 | 2.01 | 470,919,596 | 2010-01-28 |
| 573 | 2009-12-10 | 9,452,818 | 400 | 2.01 | 470,917,484 | 2009-11-30 |
| 574 | 2009-12-09 | 9,452,418 | -3,576 | 2.01 | 470,917,484 | 2009-11-30 |
| 575 | 2009-10-20 | 9,455,994 | 600 | 2.01 | 470,917,484 | 2009-09-30 |
| 576 | 2009-09-11 | 9,455,394 | -69,200 | 2.01 | 470,917,484 | 2009-08-31 |
| 577 | 2009-08-27 | 9,524,594 | 3,000 | 2.02 | 470,917,484 | 2009-07-31 |
| 578 | 2009-08-24 | 9,521,594 | -120,000 | 2.02 | 470,917,484 | 2009-07-31 |
| 579 | 2009-08-17 | 9,641,594 | -120,000 | 2.05 | 470,917,484 | 2009-07-31 |
| 580 | 2009-08-11 | 9,761,594 | -3,600 | 2.07 | 470,917,484 | 2009-07-31 |
| 581 | 2009-07-31 | 9,765,194 | -8,000 | 2.07 | 470,917,484 | 2009-07-31 |
| 582 | 2009-07-21 | 9,773,194 | -196 | 2.08 | 470,917,484 | 2009-06-30 |
| 583 | 2009-07-02 | 9,773,390 | 11,600 | 2.08 | 470,917,484 | 2009-06-30 |
| 584 | 2009-06-10 | 9,761,790 | -120,000 | 2.07 | 470,917,484 | 2009-05-31 |
| 585 | 2009-05-27 | 9,881,790 | -6,000 | 2.10 | 470,917,484 | 2009-04-30 |
| 586 | 2009-05-22 | 9,887,790 | -72,800 | 2.10 | 470,917,484 | 2009-04-30 |
| 587 | 2009-04-23 | 9,960,590 | -50,600 | 2.12 | 470,917,484 | 2009-03-31 |
| 588 | 2009-04-20 | 10,011,190 | 800 | 2.13 | 470,917,484 | 2009-03-31 |
| 589 | 2009-04-07 | 10,010,390 | 48 | 2.13 | 470,917,484 | 2009-03-31 |
| 590 | 2009-04-03 | 10,010,342 | -4,000 | 2.13 | 470,917,484 | 2009-03-31 |
| 591 | 2009-04-02 | 10,014,342 | 4,800 | 2.13 | 470,917,484 | 2009-03-31 |
| 592 | 2009-04-01 | 10,009,542 | 19,248 | 2.13 | 470,917,484 | 2009-03-31 |
| 593 | 2009-03-31 | 9,990,294 | -460,927,190 | 2.12 | 470,917,484 | 2009-03-31 |
| 594 | 2009-03-27 | 470,917,484 | 5,680,000 | 100.00 | 470,917,484 | 2009-03-16 |
| 595 | 2009-03-20 | 465,237,484 | -5,680,000 | 98.79 | 470,917,484 | 2009-03-16 |
| 596 | 2009-03-17 | 470,917,484 | 11,523,179,757 | 100.00 | 470,917,484 | 2009-03-16 |
| 597 | 2009-03-16 | -11,052,262,273 | -11,302,019,620 | -2,346.96 | 470,917,484 | 2009-03-16 |
| 598 | 2009-03-13 | 249,757,347 | 100,000 | 2.12 | 11,772,937,104 | 2009-02-28 |
| 599 | 2009-03-02 | 249,657,347 | -143,000,000 | 2.12 | 11,772,937,104 | 2009-02-28 |
| 600 | 2009-02-25 | 392,657,347 | 150,000 | 3.30 | 11,915,937,104 | 2009-01-31 |
| 601 | 2009-02-18 | 392,507,347 | -300,000 | 3.29 | 11,915,937,104 | 2009-01-31 |
| 602 | 2009-02-11 | 392,807,347 | 900 | 3.30 | 11,915,937,104 | 2009-01-31 |
| 603 | 2009-02-09 | 392,806,447 | 143,000,000 | 3.30 | 11,915,937,104 | 2009-01-31 |
| 604 | 2009-02-06 | 249,806,447 | 1,200 | 2.10 | 11,915,937,104 | 2009-01-31 |
| 605 | 2009-02-04 | 249,805,247 | -50,000 | 2.10 | 11,915,937,104 | 2009-01-31 |
| 606 | 2009-01-29 | 249,855,247 | 500,000 | 2.10 | 11,915,937,104 | 2008-12-31 |
| 607 | 2009-01-15 | 249,355,247 | 6,000 | 2.09 | 11,915,937,104 | 2008-12-31 |
| 608 | 2009-01-02 | 249,349,247 | -40,000 | 2.09 | 11,915,937,104 | 2008-12-31 |
| 609 | 2008-12-10 | 249,389,247 | 150,000 | 2.09 | 11,915,937,104 | 2008-11-30 |
| 610 | 2008-11-24 | 249,239,247 | -10,000 | 2.09 | 11,915,937,104 | 2008-10-31 |
| 611 | 2008-11-21 | 249,249,247 | 120,000 | 2.09 | 11,915,937,104 | 2008-10-31 |
| 612 | 2008-11-17 | 249,129,247 | 10,000 | 2.09 | 11,915,937,104 | 2008-10-31 |
| 613 | 2008-10-31 | 249,119,247 | -78,330,000 | 2.09 | 11,915,937,104 | 2008-10-31 |
| 614 | 2008-10-29 | 327,449,247 | -540,000 | 2.73 | 11,994,267,104 | 2008-09-30 |
| 615 | 2008-10-28 | 327,989,247 | 1,080,000 | 2.73 | 11,994,267,104 | 2008-09-30 |
| 616 | 2008-10-27 | 326,909,247 | 2,550,000 | 2.73 | 11,994,267,104 | 2008-09-30 |
| 617 | 2008-10-24 | 324,359,247 | 600,000 | 2.70 | 11,994,267,104 | 2008-09-30 |
| 618 | 2008-10-20 | 323,759,247 | 40,000 | 2.70 | 11,994,267,104 | 2008-09-30 |
| 619 | 2008-10-16 | 323,719,247 | 40,000 | 2.70 | 11,994,267,104 | 2008-09-30 |
| 620 | 2008-10-14 | 323,679,247 | 1,850,000 | 2.70 | 11,994,267,104 | 2008-09-30 |
| 621 | 2008-10-13 | 321,829,247 | 9,300,000 | 2.68 | 11,994,267,104 | 2008-09-30 |
| 622 | 2008-10-10 | 312,529,247 | 27,270,000 | 2.61 | 11,994,267,104 | 2008-09-30 |
| 623 | 2008-10-09 | 285,259,247 | 19,790,000 | 2.38 | 11,994,267,104 | 2008-09-30 |
| 624 | 2008-10-08 | 265,469,247 | 12,150,000 | 2.21 | 11,994,267,104 | 2008-09-30 |
| 625 | 2008-10-06 | 253,319,247 | 3,930,000 | 2.11 | 11,994,267,104 | 2008-09-30 |
| 626 | 2008-10-03 | 249,389,247 | 6,180,000 | 2.08 | 11,994,267,104 | 2008-09-30 |
| 627 | 2008-10-02 | 243,209,247 | 16,680,000 | 2.03 | 11,994,267,104 | 2008-09-30 |
| 628 | 2008-09-30 | 226,529,247 | -383,955,000 | 1.89 | 11,994,267,104 | 2008-09-30 |
| 629 | 2008-09-29 | 610,484,247 | 7,860,000 | 4.93 | 12,382,072,104 | 2008-08-31 |
| 630 | 2008-09-26 | 602,624,247 | 5,490,000 | 4.87 | 12,382,072,104 | 2008-08-31 |
| 631 | 2008-09-25 | 597,134,247 | 270,000 | 4.82 | 12,382,072,104 | 2008-08-31 |
| 632 | 2008-09-24 | 596,864,247 | 299,955,000 | 4.82 | 12,382,072,104 | 2008-08-31 |
| 633 | 2008-09-23 | 296,909,247 | 4,440,000 | 2.40 | 12,382,072,104 | 2008-08-31 |
| 634 | 2008-09-22 | 292,469,247 | 40,240,000 | 2.36 | 12,382,072,104 | 2008-08-31 |
| 635 | 2008-09-18 | 252,229,247 | 20,000 | 2.04 | 12,382,072,104 | 2008-08-31 |
| 636 | 2008-09-17 | 252,209,247 | 90,000 | 2.04 | 12,382,072,104 | 2008-08-31 |
| 637 | 2008-09-01 | 252,119,247 | -10,000 | 2.04 | 12,382,072,104 | 2008-08-31 |
| 638 | 2008-08-27 | 252,129,247 | 400,000 | 2.04 | 12,382,072,104 | 2008-08-05 |
| 639 | 2008-08-26 | 251,729,247 | -319,999 | 2.03 | 12,382,072,104 | 2008-08-05 |
| 640 | 2008-08-25 | 252,049,246 | -1,224,000 | 2.04 | 12,382,072,104 | 2008-08-05 |
| 641 | 2008-08-20 | 253,273,246 | -7,165,000 | 2.05 | 12,382,072,104 | 2008-08-05 |
| 642 | 2008-08-19 | 260,438,246 | -40,000 | 2.10 | 12,382,072,104 | 2008-08-05 |
| 643 | 2008-08-18 | 260,478,246 | 10,000 | 2.10 | 12,382,072,104 | 2008-08-05 |
| 644 | 2008-08-14 | 260,468,246 | -500,000 | 2.10 | 12,382,072,104 | 2008-08-05 |
| 645 | 2008-08-12 | 260,968,246 | -125,000 | 2.11 | 12,382,072,104 | 2008-08-05 |
| 646 | 2008-08-11 | 261,093,246 | -600,000 | 2.11 | 12,382,072,104 | 2008-08-05 |
| 647 | 2008-08-08 | 261,693,246 | -2,671,800 | 2.11 | 12,382,072,104 | 2008-08-05 |
| 648 | 2008-08-05 | 264,365,046 | 262,610,448 | 2.14 | 12,382,072,104 | 2008-08-05 |
| 649 | 2008-07-28 | 1,754,598 | -5,000 | 0.06 | 3,095,518,026 | 2008-05-31 |
| 650 | 2008-07-25 | 1,759,598 | -50,000 | 0.06 | 3,095,518,026 | 2008-05-31 |
| 651 | 2008-07-24 | 1,809,598 | -5,000 | 0.06 | 3,095,518,026 | 2008-05-31 |
| 652 | 2008-07-23 | 1,814,598 | -50,000 | 0.06 | 3,095,518,026 | 2008-05-31 |
| 653 | 2008-07-22 | 1,864,598 | -150,000 | 0.06 | 3,095,518,026 | 2008-05-31 |
| 654 | 2008-07-18 | 2,014,598 | -60,000 | 0.07 | 3,095,518,026 | 2008-05-31 |
| 655 | 2008-07-17 | 2,074,598 | -300,000 | 0.07 | 3,095,518,026 | 2008-05-31 |
| 656 | 2008-07-16 | 2,374,598 | -5,000 | 0.08 | 3,095,518,026 | 2008-05-31 |
| 657 | 2008-07-15 | 2,379,598 | -2,000,000 | 0.08 | 3,095,518,026 | 2008-05-31 |
| 658 | 2008-07-14 | 4,379,598 | -20,000 | 0.14 | 3,095,518,026 | 2008-05-31 |
| 659 | 2008-07-11 | 4,399,598 | 100,000 | 0.14 | 3,095,518,026 | 2008-05-31 |
| 660 | 2008-07-10 | 4,299,598 | -4,993 | 0.14 | 3,095,518,026 | 2008-05-31 |
| 661 | 2008-07-09 | 4,304,591 | -2,260,000 | 0.14 | 3,095,518,026 | 2008-05-31 |
| 662 | 2008-07-07 | 6,564,591 | -80,000 | 0.21 | 3,095,518,026 | 2008-05-31 |
| 663 | 2008-07-03 | 6,644,591 | -100,000 | 0.21 | 3,095,518,026 | 2008-05-31 |
| 664 | 2008-07-02 | 6,744,591 | 5,000 | 0.22 | 3,095,518,026 | 2008-05-31 |
| 665 | 2008-06-30 | 6,739,591 | 4,730 | 0.22 | 3,095,518,026 | 2008-05-31 |
| 666 | 2008-06-27 | 6,734,861 | 5,000 | 0.22 | 3,095,518,026 | 2008-05-31 |
| 667 | 2008-06-26 | 6,729,861 | 5,000 | 0.22 | 3,095,518,026 | 2008-05-31 |
| 668 | 2008-06-25 | 6,724,861 | 95,500 | 0.22 | 3,095,518,026 | 2008-05-31 |
| 669 | 2008-06-24 | 6,629,361 | 5,000 | 0.21 | 3,095,518,026 | 2008-05-31 |
| 670 | 2008-06-20 | 6,624,361 | 10,000 | 0.21 | 3,095,518,026 | 2008-05-31 |
| 671 | 2008-06-19 | 6,614,361 | 10,000 | 0.21 | 3,095,518,026 | 2008-05-31 |
| 672 | 2008-06-17 | 6,604,361 | 20,000 | 0.21 | 3,095,518,026 | 2008-05-31 |
| 673 | 2008-06-16 | 6,584,361 | 4,350,000 | 0.21 | 3,095,518,026 | 2008-05-31 |
| 674 | 2008-06-13 | 2,234,361 | 15,040 | 0.07 | 3,095,518,026 | 2008-05-31 |
| 675 | 2008-06-12 | 2,219,321 | 10,360 | 0.07 | 3,095,518,026 | 2008-05-31 |
| 676 | 2008-06-11 | 2,208,961 | -13,800 | 0.07 | 3,095,518,026 | 2008-05-31 |
| 677 | 2008-06-05 | 2,222,761 | -24,800 | 0.07 | 3,095,518,026 | 2008-05-31 |
| 678 | 2008-05-30 | 2,247,561 | -240,000 | 0.07 | 3,095,518,026 | 2008-04-30 |
| 679 | 2008-05-19 | 2,487,561 | 45,000 | 0.08 | 3,095,518,026 | 2008-04-30 |
| 680 | 2008-05-05 | 2,442,561 | -2,500 | 0.08 | 3,095,518,026 | 2008-04-30 |
| 681 | 2008-04-29 | 2,445,061 | -4,200 | 0.08 | 3,095,518,026 | 2008-03-31 |
| 682 | 2008-04-09 | 2,449,261 | -1,560 | 0.08 | 3,095,518,026 | 2008-03-31 |
| 683 | 2008-04-07 | 2,450,821 | 4,800 | 0.08 | 3,095,518,026 | 2008-03-31 |
| 684 | 2008-04-03 | 2,446,021 | 20,000 | 0.08 | 3,095,518,026 | 2008-03-31 |
| 685 | 2008-03-05 | 2,426,021 | -40,000 | 0.08 | 3,095,518,026 | 2008-02-29 |
| 686 | 2008-02-26 | 2,466,021 | -20,000 | 0.08 | 3,095,518,026 | 2008-01-31 |
| 687 | 2008-02-22 | 2,486,021 | 40,000 | 0.08 | 3,095,518,026 | 2008-01-31 |
| 688 | 2008-02-21 | 2,446,021 | 20,000 | 0.08 | 3,095,518,026 | 2008-01-31 |
| 689 | 2008-02-20 | 2,426,021 | 50,000 | 0.08 | 3,095,518,026 | 2008-01-31 |
| 690 | 2008-02-12 | 2,376,021 | -200 | 0.08 | 3,095,518,026 | 2008-01-31 |
| 691 | 2008-02-01 | 2,376,221 | -50,000 | 0.08 | 3,095,518,026 | 2008-01-31 |
| 692 | 2008-01-07 | 2,426,221 | 5,000 | 0.08 | 3,095,518,026 | 2007-12-31 |
| 693 | 2007-12-13 | 2,421,221 | 50,000 | 0.08 | 3,095,518,026 | 2007-11-30 |
| 694 | 2007-11-30 | 2,371,221 | -3,000 | 0.08 | 3,095,518,026 | 2007-11-30 |
| 695 | 2007-11-22 | 2,374,221 | 200 | 0.08 | 3,095,518,026 | 2007-10-31 |
| 696 | 2007-11-21 | 2,374,021 | -200,000 | 0.08 | 3,095,518,026 | 2007-10-31 |
| 697 | 2007-11-19 | 2,574,021 | 20,000 | 0.08 | 3,095,518,026 | 2007-10-31 |
| 698 | 2007-11-14 | 2,554,021 | -200 | 0.08 | 3,095,518,026 | 2007-10-31 |
| 699 | 2007-11-13 | 2,554,221 | 2,000 | 0.08 | 3,095,518,026 | 2007-10-31 |
| 700 | 2007-10-26 | 2,552,221 | -5,000 | 0.08 | 3,095,518,026 | 2007-09-30 |
| 701 | 2007-10-22 | 2,557,221 | 60,000 | 0.08 | 3,095,518,026 | 2007-09-30 |
| 702 | 2007-10-12 | 2,497,221 | -47,142,857 | 0.08 | 3,095,518,026 | 2007-09-30 |
| 703 | 2007-10-04 | 49,640,078 | -60,000 | 1.60 | 3,095,518,026 | 2007-09-30 |
| 704 | 2007-10-03 | 49,700,078 | 100,000 | 1.61 | 3,095,518,026 | 2007-09-30 |
| 705 | 2007-10-02 | 49,600,078 | 36,363,635 | 1.60 | 3,095,518,026 | 2007-09-30 |
| 706 | 2007-09-27 | 13,236,443 | 15,000 | 0.43 | 3,059,154,391 | 2007-08-31 |
| 707 | 2007-09-14 | 13,221,443 | -13,636,363 | 0.43 | 3,059,154,391 | 2007-08-31 |
| 708 | 2007-09-13 | 26,857,806 | -4,200 | 0.88 | 3,059,154,391 | 2007-08-31 |
| 709 | 2007-09-12 | 26,862,006 | 5,000 | 0.88 | 3,059,154,391 | 2007-08-31 |
| 710 | 2007-09-10 | 26,857,006 | -22,727,272 | 0.88 | 3,059,154,391 | 2007-08-31 |
| 711 | 2007-09-06 | 49,584,278 | 1,440 | 1.62 | 3,059,154,391 | 2007-08-31 |
| 712 | 2007-09-05 | 49,582,838 | 200,000 | 1.62 | 3,059,154,391 | 2007-08-31 |
| 713 | 2007-09-03 | 49,382,838 | 20,000 | 1.61 | 3,059,154,391 | 2007-08-31 |
| 714 | 2007-08-29 | 49,362,838 | 100,000 | 1.61 | 3,059,154,391 | 2007-07-31 |
| 715 | 2007-08-21 | 49,262,838 | -1,200 | 1.61 | 3,059,154,391 | 2007-07-31 |
| 716 | 2007-08-09 | 49,264,038 | 50,000 | 1.61 | 3,059,154,391 | 2007-07-31 |
| 717 | 2007-07-31 | 49,214,038 | 169,350,646 | 1.61 | 3,059,154,391 | 2007-07-31 |
| 718 | 2007-07-30 | -120,136,608 | -1,080 | -4.16 | 2,889,803,745 | 2007-06-30 |
| 719 | 2007-07-23 | -120,135,528 | -5,814,285 | -4.16 | 2,889,803,745 | 2007-06-30 |
| 720 | 2007-07-20 | -114,321,243 | -29,999,999 | -3.96 | 2,889,803,745 | 2007-06-30 |
| 721 | 2007-07-19 | -84,321,244 | -36,363,636 | -2.92 | 2,889,803,745 | 2007-06-30 |
| 722 | 2007-07-17 | -47,957,608 | -22,857,142 | -1.66 | 2,889,803,745 | 2007-06-30 |
| 723 | 2007-07-12 | -25,100,466 | 158,200 | -0.87 | 2,889,803,745 | 2007-06-30 |
| 724 | 2007-07-10 | -25,258,666 | -1,200 | -0.87 | 2,889,803,745 | 2007-06-30 |
| 725 | 2007-07-09 | -25,257,466 | -27,272,727 | -0.87 | 2,889,803,745 | 2007-06-30 |
| 726 | 2007-07-06 | 2,015,261 | -12,120 | 0.07 | 2,889,803,745 | 2007-06-30 |
| 727 | 2007-07-05 | 2,027,381 | -5,040 | 0.07 | 2,889,803,745 | 2007-06-30 |
| 728 | 2007-07-03 | 2,032,421 | 315,909,090 | 0.07 | 2,889,803,745 | 2007-06-30 |
| 729 | 2007-06-29 | -313,876,669 | -6,000 | -12.29 | 2,552,931,421 | 2007-05-31 |
| 730 | 2007-06-27 | -313,870,669 | -10,000 | -12.29 | 2,552,931,421 | 2007-05-31 |
Webb-site Database - Powered By Linux Group