ITC Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.120 2026-02-03
2 2026-02-04 1.090 2026-02-02
3 2026-02-03 1.120 2026-01-30
4 2026-02-02 13,355,525 60,000 1.32 1,007,998,410 14,824,633 1.110 2026-01-29
5 2026-01-30 13,295,525 85,000 1.32 1,007,998,410 15,156,899 1.140 2026-01-28
6 2026-01-29 13,210,525 181,800 1.31 1,007,998,410 15,059,999 1.140 2026-01-27
7 2026-01-28 13,028,725 99,200 1.29 1,007,998,410 15,373,896 1.180 2026-01-26
8 2026-01-27 12,929,525 355,000 1.28 1,007,998,410 14,868,954 1.150 2026-01-23
9 2026-01-26 12,574,525 616,000 1.25 1,007,998,410 17,855,826 1.420 2026-01-22
10 2026-01-23 11,958,525 103,369 1.19 1,007,998,410 17,937,788 1.500 2026-01-21
11 2026-01-21 11,855,156 -115,000 1.18 1,007,998,410 16,834,322 1.420 2026-01-19
12 2026-01-20 11,970,156 -60,200 1.19 1,007,998,410 16,159,711 1.350 2026-01-16
13 2026-01-19 12,030,356 -1,487,800 1.19 1,007,998,410 16,240,981 1.350 2026-01-15
14 2026-01-16 13,518,156 112,000 1.34 1,007,998,410 18,790,237 1.390 2026-01-14
15 2026-01-15 13,406,156 -172,000 1.33 1,007,998,410 17,696,126 1.320 2026-01-13
16 2026-01-13 13,578,156 46,000 1.35 1,007,998,410 16,836,913 1.240 2026-01-09
17 2026-01-12 13,532,156 -80,000 1.34 1,007,998,410 17,185,838 1.270 2026-01-08
18 2026-01-09 13,612,156 -66,000 1.35 1,007,998,410 15,517,858 1.140 2026-01-07
19 2026-01-08 13,678,156 -70,000 1.36 1,007,998,410 16,277,006 1.190 2026-01-06
20 2026-01-07 13,748,156 -18,000 1.36 1,007,998,410 16,222,824 1.180 2026-01-05
21 2026-01-02 13,766,156 200,000 1.37 1,007,998,410 14,179,141 1.030 2025-12-29
22 2025-12-30 13,566,156 12,000 1.35 1,007,998,410 14,515,787 1.070 2025-12-23
23 2025-12-29 13,554,156 -16,884 1.34 1,007,998,410 13,960,781 1.030 2025-12-22
24 2025-12-23 13,571,040 -8,000 1.35 1,007,998,410 13,571,040 1.000 2025-12-19
25 2025-12-19 13,579,040 -50,000 1.50 907,198,410 13,850,621 1.020 2025-12-17
26 2025-12-17 13,629,040 -13,000 1.50 907,198,410 14,583,073 1.070 2025-12-15
27 2025-12-16 13,642,040 33,000 1.50 907,198,410 15,279,085 1.120 2025-12-12
28 2025-12-15 13,609,040 -27 1.50 907,198,410 14,833,854 1.090 2025-12-11
29 2025-12-12 13,609,067 -10,000 1.50 907,198,410 14,561,702 1.070 2025-12-10
30 2025-12-11 13,619,067 -20,000 1.50 907,198,410 14,708,592 1.080 2025-12-09
31 2025-12-10 13,639,067 6,000 1.50 907,198,410 14,866,583 1.090 2025-12-08
32 2025-12-09 13,633,067 -10,000 1.50 907,198,410 15,541,696 1.140 2025-12-05
33 2025-12-08 13,643,067 89,000 1.50 907,198,410 14,325,220 1.050 2025-12-04
34 2025-12-05 13,554,067 -118,000 1.49 907,198,410 13,554,067 1.000 2025-12-03
35 2025-12-04 13,672,067 1,507,000 1.51 907,198,410 12,851,743 0.940 2025-12-02
36 2025-12-03 12,165,067 213,000 1.34 907,198,410 10,826,910 0.890 2025-12-01
37 2025-12-02 11,952,067 256,000 1.32 907,198,410 11,952,067 1.000 2025-11-28
38 2025-12-01 11,696,067 -11,220 1.29 907,198,410 13,567,438 1.160 2025-11-27
39 2025-11-28 11,707,287 -1,598,000 1.29 907,198,410 15,453,619 1.320 2025-11-26
40 2025-11-27 13,305,287 329,409 1.47 907,198,410 17,296,873 1.300 2025-11-25
41 2025-11-24 12,975,878 -150,000 1.43 907,198,410 11,159,255 0.860 2025-11-20
42 2025-11-21 13,125,878 1,185,762 1.45 907,198,410 11,288,255 0.860 2025-11-19
43 2025-11-20 11,940,116 63,000 1.32 907,198,410 10,268,500 0.860 2025-11-18
44 2025-11-19 11,877,116 753,000 1.31 907,198,410 10,214,320 0.860 2025-11-17
45 2025-11-18 11,124,116 20,000 1.23 907,198,410 8,899,293 0.800 2025-11-14
46 2025-11-17 11,104,116 -1,101 1.22 907,198,410 8,328,087 0.750 2025-11-13
47 2025-11-13 11,105,217 -2,000 1.22 907,198,410 7,662,600 0.690 2025-11-11
48 2025-11-12 11,107,217 -52,000 1.22 907,198,410 7,219,691 0.650 2025-11-10
49 2025-11-11 11,159,217 -110,000 1.23 907,198,410 6,695,530 0.600 2025-11-07
50 2025-11-06 11,269,217 -2,000 1.24 907,198,410 6,310,762 0.560 2025-11-04
51 2025-11-05 11,271,217 10,000 1.24 907,198,410 5,184,760 0.460 2025-11-03
52 2025-11-04 11,261,217 60,000 1.24 907,198,410 5,968,445 0.530 2025-10-31
53 2025-11-03 11,201,217 143,000 1.23 907,198,410 7,168,779 0.640 2025-10-30
54 2025-10-31 11,058,217 55,000 1.22 907,198,410 7,409,005 0.670 2025-10-28
55 2025-10-30 11,003,217 100,000 1.21 907,198,410 4,841,415 0.440 2025-10-27
56 2025-10-28 10,903,217 -252,000 1.20 907,198,410 4,688,383 0.430 2025-10-24
57 2025-10-27 11,155,217 -520,000 1.23 907,198,410 3,960,102 0.355 2025-10-23
58 2025-10-24 11,675,217 -81,000 1.29 907,198,410 4,027,950 0.345 2025-10-22
59 2025-10-22 11,756,217 2,000 1.30 907,198,410 4,114,676 0.350 2025-10-20
60 2025-10-21 11,754,217 -50,000 1.30 907,198,410 4,055,205 0.345 2025-10-17
61 2025-10-16 11,804,217 -800 1.30 907,198,410 3,954,413 0.335 2025-10-14
62 2025-10-15 11,805,017 -1,942 1.30 907,198,410 3,777,605 0.320 2025-10-13
63 2025-10-13 11,806,959 -58,174 1.30 907,198,410 3,955,331 0.335 2025-10-09
64 2025-10-10 11,865,133 -142,000 1.31 907,198,410 3,915,494 0.330 2025-10-08
65 2025-10-09 12,007,133 63,000 1.32 907,198,410 3,962,354 0.330 2025-10-06
66 2025-10-08 11,944,133 -216 1.32 907,198,410 3,045,754 0.255 2025-10-03
67 2025-10-06 11,944,349 -500,000 1.32 907,198,410 2,806,922 0.235 2025-10-02
68 2025-09-30 12,444,349 -6,000 1.37 907,198,410 2,663,091 0.214 2025-09-26
69 2025-09-23 12,450,349 4,000 1.37 907,198,410 2,763,977 0.222 2025-09-19
70 2025-09-17 12,446,349 780,000 1.37 907,198,410 2,738,197 0.220 2025-09-15
71 2025-09-16 11,666,349 -50,000 1.29 907,198,410 2,566,597 0.220 2025-09-12
72 2025-09-15 11,716,349 980,000 1.29 907,198,410 2,565,880 0.219 2025-09-11
73 2025-08-26 10,736,349 -21 1.18 907,198,410 2,200,952 0.205 2025-08-22
74 2025-08-21 10,736,370 -1,600 1.18 907,198,410 2,222,429 0.207 2025-08-19
75 2025-08-20 10,737,970 -30,000 1.18 907,198,410 2,233,498 0.208 2025-08-18
76 2025-07-31 10,767,970 -4,000 1.19 907,198,410 2,347,417 0.218 2025-07-29
77 2025-07-28 10,771,970 -2,594 1.19 907,198,410 2,359,061 0.219 2025-07-24
78 2025-07-24 10,774,564 -12,000 1.19 907,198,410 2,359,630 0.219 2025-07-22
79 2025-07-23 10,786,564 -54 1.19 907,198,410 2,426,977 0.225 2025-07-21
80 2025-07-21 10,786,618 -27,000 1.19 907,198,410 2,308,336 0.214 2025-07-17
81 2025-07-15 10,813,618 -51,800 1.19 907,198,410 2,400,623 0.222 2025-07-11
82 2025-07-03 10,865,418 -90,000 1.20 907,198,410 2,477,315 0.228 2025-06-30
83 2025-06-26 10,955,418 -300,000 1.21 907,198,410 2,552,612 0.233 2025-06-24
84 2025-06-25 11,255,418 -5,000 1.24 907,198,410 2,645,023 0.235 2025-06-23
85 2025-06-24 11,260,418 -103,000 1.24 907,198,410 2,646,198 0.235 2025-06-20
86 2025-06-23 11,363,418 -227 1.25 907,198,410 2,511,315 0.221 2025-06-19
87 2025-06-19 11,363,645 -16,000 1.25 907,198,410 2,409,093 0.212 2025-06-17
88 2025-06-18 11,379,645 27,000 1.25 907,198,410 2,560,420 0.225 2025-06-16
89 2025-06-16 11,352,645 5,000 1.25 907,198,410 2,452,171 0.216 2025-06-12
90 2025-06-13 11,347,645 14,090 1.25 907,198,410 2,326,267 0.205 2025-06-11
91 2025-06-11 11,333,555 -40,365 1.25 907,198,410 2,323,379 0.205 2025-06-09
92 2025-06-10 11,373,920 -3,108 1.25 907,198,410 2,331,654 0.205 2025-06-06
93 2025-05-30 11,377,028 -422 1.25 907,198,410 2,195,766 0.193 2025-05-28
94 2025-05-29 11,377,450 -6,000 1.25 907,198,410 2,173,093 0.191 2025-05-27
95 2025-05-23 11,383,450 -1,600,000 1.25 907,198,410 2,128,705 0.187 2025-05-21
96 2025-05-22 12,983,450 195,000 1.43 907,198,410 2,375,971 0.183 2025-05-20
97 2025-05-20 12,788,450 -28 1.41 907,198,410 2,621,632 0.205 2025-05-16
98 2025-05-14 12,788,478 -48 1.41 907,198,410 2,634,426 0.206 2025-05-12
99 2025-05-12 12,788,526 -18 1.41 907,198,410 2,775,110 0.217 2025-05-08
100 2025-04-28 12,788,544 -2,160 1.41 907,198,410 2,800,691 0.219 2025-04-24
101 2025-04-25 12,790,704 -100,000 1.41 907,198,410 2,788,373 0.218 2025-04-23
102 2025-04-24 12,890,704 -134,000 1.42 907,198,410 2,771,501 0.215 2025-04-22
103 2025-03-26 13,024,704 -8,007 1.44 907,198,410 2,748,213 0.211 2025-03-24
104 2025-03-20 13,032,711 -35,000 1.44 907,198,410 2,684,738 0.206 2025-03-18
105 2025-03-07 13,067,711 100,000 1.44 907,198,410 2,404,459 0.184 2025-03-05
106 2025-03-05 12,967,711 -3,800 1.43 907,198,410 2,437,930 0.188 2025-03-03
107 2025-03-04 12,971,511 97,000 1.43 907,198,410 2,412,701 0.186 2025-02-28
108 2025-02-27 12,874,511 100,000 1.42 907,198,410 2,446,157 0.190 2025-02-25
109 2025-02-20 12,774,511 600 1.41 907,198,410 2,478,255 0.194 2025-02-18
110 2025-01-23 12,773,911 5,000 1.41 907,198,410 2,554,782 0.200 2025-01-21
111 2025-01-22 12,768,911 100,000 1.41 907,198,410 2,553,782 0.200 2025-01-20
112 2025-01-14 12,668,911 100,000 1.40 907,198,410 2,597,127 0.205 2025-01-10
113 2025-01-03 12,568,911 -40,000 1.39 907,198,410 2,752,592 0.219 2024-12-30
114 2024-12-20 12,608,911 -36 1.39 907,198,410 2,824,396 0.224 2024-12-18
115 2024-12-13 12,608,947 -20,000 1.39 907,198,410 2,912,667 0.231 2024-12-11
116 2024-12-12 12,628,947 -104,320 1.39 907,198,410 2,904,658 0.230 2024-12-10
117 2024-12-11 12,733,267 -33,014 1.40 907,198,410 2,852,252 0.224 2024-12-09
118 2024-12-10 12,766,281 28,000 1.41 907,198,410 2,859,647 0.224 2024-12-06
119 2024-12-06 12,738,281 87,000 1.40 907,198,410 2,815,160 0.221 2024-12-04
120 2024-11-28 12,651,281 10,000 1.39 907,198,410 3,289,333 0.260 2024-11-26
121 2024-11-22 12,641,281 8,000 1.39 907,198,410 3,665,971 0.290 2024-11-20
122 2024-11-20 12,633,281 -27 1.39 907,198,410 3,537,319 0.280 2024-11-18
123 2024-11-12 12,633,308 -32,381 1.39 907,198,410 3,537,326 0.280 2024-11-08
124 2024-11-11 12,665,689 -720 1.40 907,198,410 3,546,393 0.280 2024-11-07
125 2024-11-07 12,666,409 -10,000 1.40 907,198,410 3,736,591 0.295 2024-11-05
126 2024-11-05 12,676,409 -12 1.40 907,198,410 3,802,923 0.300 2024-11-01
127 2024-11-01 12,676,421 37,000 1.40 907,198,410 3,739,544 0.295 2024-10-30
128 2024-10-22 12,639,421 -2,200 1.39 907,198,410 4,297,403 0.340 2024-10-18
129 2024-10-15 12,641,621 -18 1.39 907,198,410 4,298,151 0.340 2024-10-10
130 2024-10-10 12,641,639 -400,000 1.39 907,198,410 4,298,157 0.340 2024-10-08
131 2024-10-09 13,041,639 -38,120 1.44 907,198,410 4,760,198 0.365 2024-10-07
132 2024-10-08 13,079,759 402,000 1.44 907,198,410 4,316,320 0.330 2024-10-04
133 2024-10-07 12,677,759 90,000 1.40 907,198,410 4,183,660 0.330 2024-10-03
134 2024-10-04 12,587,759 20,000 1.39 907,198,410 4,153,960 0.330 2024-10-02
135 2024-10-02 12,567,759 197,000 1.39 907,198,410 4,273,038 0.340 2024-09-27
136 2024-09-26 12,370,759 -456 1.36 907,198,410 4,700,888 0.380 2024-09-24
137 2024-09-04 12,371,215 -37,000 1.36 907,198,410 4,824,774 0.390 2024-09-02
138 2024-09-02 12,408,215 -1,332 1.37 907,198,410 4,901,245 0.395 2024-08-29
139 2024-08-19 12,409,547 -86 1.37 907,198,410 5,149,962 0.415 2024-08-15
140 2024-08-16 12,409,633 -2,000 1.37 907,198,410 5,149,998 0.415 2024-08-14
141 2024-07-17 12,411,633 -129,000 1.37 907,198,410 4,654,362 0.375 2024-07-15
142 2024-07-04 12,540,633 -1,000 1.38 907,198,410 4,890,847 0.390 2024-07-02
143 2024-06-25 12,541,633 -27 1.38 907,198,410 5,392,902 0.430 2024-06-21
144 2024-06-07 12,541,660 5,000 1.38 907,198,410 5,455,622 0.435 2024-06-05
145 2024-05-20 12,536,660 -115,000 1.38 907,198,410 6,142,963 0.490 2024-05-16
146 2024-05-17 12,651,660 -2,000 1.39 907,198,410 6,262,572 0.495 2024-05-14
147 2024-05-16 12,653,660 -3,000 1.39 907,198,410 6,263,562 0.495 2024-05-13
148 2024-05-14 12,656,660 120,000 1.40 907,198,410 5,948,630 0.470 2024-05-10
149 2024-05-10 12,536,660 -1,000 1.38 907,198,410 6,393,697 0.510 2024-05-08
150 2024-05-06 12,537,660 48,000 1.38 907,198,410 6,519,583 0.520 2024-05-02
151 2024-04-30 12,489,660 -20,689 1.38 907,198,410 6,619,520 0.530 2024-04-26
152 2024-04-29 12,510,349 -20,000 1.38 907,198,410 6,630,485 0.530 2024-04-25
153 2024-04-26 12,530,349 -20,000 1.38 907,198,410 7,016,995 0.560 2024-04-24
154 2024-04-24 12,550,349 -10,000 1.38 907,198,410 6,526,181 0.520 2024-04-22
155 2024-04-10 12,560,349 -400 1.38 907,198,410 7,159,399 0.570 2024-04-08
156 2024-02-27 12,560,749 -87 1.38 907,198,410 7,285,234 0.580 2024-02-23
157 2024-02-26 12,560,836 -3,000 1.38 907,198,410 7,285,285 0.580 2024-02-22
158 2024-02-22 12,563,836 -5,000 1.38 907,198,410 6,533,195 0.520 2024-02-20
159 2024-01-30 12,568,836 -14 1.39 907,198,410 6,912,860 0.550 2024-01-26
160 2024-01-18 12,568,850 27 1.39 907,198,410 7,289,933 0.580 2024-01-16
161 2024-01-16 12,568,823 -2,680 1.39 907,198,410 7,038,541 0.560 2024-01-12
162 2024-01-11 12,571,503 -20,000 1.39 907,198,410 7,668,617 0.610 2024-01-09
163 2024-01-09 12,591,503 -54 1.39 907,198,410 8,058,562 0.640 2024-01-05
164 2023-12-18 12,591,557 -50,000 1.39 907,198,410 8,184,512 0.650 2023-12-14
165 2023-12-15 12,641,557 -19,000 1.39 907,198,410 8,090,596 0.640 2023-12-13
166 2023-12-07 12,660,557 -1,149 1.40 907,198,410 8,229,362 0.650 2023-12-05
167 2023-12-06 12,661,706 -11,000 1.40 907,198,410 8,609,960 0.680 2023-12-04
168 2023-11-30 12,672,706 -1,000 1.40 907,198,410 8,870,894 0.700 2023-11-28
169 2023-11-29 12,673,706 -3,000 1.40 907,198,410 8,871,594 0.700 2023-11-27
170 2023-11-02 12,676,706 -700 1.40 907,198,410 8,746,927 0.690 2023-10-31
171 2023-10-30 12,677,406 -3 1.40 907,198,410 9,000,958 0.710 2023-10-26
172 2023-09-12 12,677,409 -20,000 1.40 907,198,410 10,268,701 0.810 2023-09-07
173 2023-09-04 12,697,409 -200 1.40 907,198,410 10,411,875 0.820 2023-08-30
174 2023-08-31 12,697,609 -400 1.40 907,198,410 10,158,087 0.800 2023-08-29
175 2023-08-18 12,698,009 20,000 1.40 907,198,410 10,031,427 0.790 2023-08-16
176 2023-08-16 12,678,009 -3,200 1.40 907,678,410 10,395,967 0.820 2023-08-14
177 2023-07-21 12,681,209 -11,000 1.39 912,634,410 10,779,028 0.850 2023-07-19
178 2023-07-20 12,692,209 -9,000 1.39 912,634,410 10,788,378 0.850 2023-07-18
179 2023-07-13 12,701,209 -6,800 1.39 912,634,410 10,923,040 0.860 2023-07-11
180 2023-07-12 12,708,009 -50,000 1.39 912,634,410 10,547,647 0.830 2023-07-10
181 2023-07-10 12,758,009 10,000 1.40 912,634,410 10,971,888 0.860 2023-07-06
182 2023-07-07 12,748,009 120,000 1.40 912,634,410 10,963,288 0.860 2023-07-05
183 2023-07-04 12,628,009 -30,000 1.38 912,634,410 12,122,889 0.960 2023-06-30
184 2023-04-17 12,658,009 31 1.39 912,634,410 13,037,749 1.030 2023-04-13
185 2023-04-13 12,657,978 -28 1.39 912,634,410 12,911,138 1.020 2023-04-11
186 2023-04-11 12,658,006 -10,000 1.39 912,634,410 13,037,746 1.030 2023-04-04
187 2023-04-04 12,668,006 -842 1.39 912,634,410 13,301,406 1.050 2023-03-31
188 2023-03-23 12,668,848 -16 1.39 912,634,410 13,048,913 1.030 2023-03-21
189 2023-03-01 12,668,864 51,000 1.39 912,634,410 12,668,864 1.000 2023-02-27
190 2023-02-24 12,617,864 -4,096 1.38 912,634,410 13,374,936 1.060 2023-02-22
191 2023-02-22 12,621,960 -1,600 1.38 912,634,410 13,253,058 1.050 2023-02-20
192 2023-02-14 12,623,560 -49,895 1.38 912,634,410 13,380,974 1.060 2023-02-10
193 2023-02-10 12,673,455 -800 1.39 912,634,410 13,687,331 1.080 2023-02-08
194 2023-01-11 12,674,255 -56,000 1.39 912,634,410 12,800,998 1.010 2023-01-09
195 2023-01-10 12,730,255 -34,000 1.39 912,634,410 12,602,952 0.990 2023-01-06
196 2023-01-05 12,764,255 -98,000 1.39 915,324,410 12,636,612 0.990 2023-01-03
197 2023-01-04 12,862,255 -14,000 1.41 915,324,410 12,862,255 1.000 2022-12-30
198 2023-01-03 12,876,255 -29 1.41 915,324,410 12,876,255 1.000 2022-12-29
199 2022-12-30 12,876,284 -150,000 1.41 915,324,410 13,005,047 1.010 2022-12-28
200 2022-12-29 13,026,284 -50,000 1.42 915,324,410 13,156,547 1.010 2022-12-23
201 2022-12-22 13,076,284 -30,000 1.43 915,324,410 13,076,284 1.000 2022-12-20
202 2022-12-20 13,106,284 -50,000 1.43 915,324,410 13,237,347 1.010 2022-12-16
203 2022-12-01 13,156,284 -50,000 1.42 925,516,410 13,024,721 0.990 2022-11-29
204 2022-11-10 13,206,284 148 1.43 925,516,410 12,545,970 0.950 2022-11-08
205 2022-11-03 13,206,136 -10,000 1.43 925,516,410 12,413,768 0.940 2022-11-01
206 2022-10-11 13,216,136 32,000 1.42 930,800,410 12,687,491 0.960 2022-10-07
207 2022-09-27 13,184,136 -1,000 1.40 940,766,410 12,788,612 0.970 2022-09-23
208 2022-09-21 13,185,136 30,000 1.40 940,766,410 13,185,136 1.000 2022-09-19
209 2022-09-06 13,155,136 3 1.39 945,766,410 13,549,790 1.030 2022-09-02
210 2022-09-02 13,155,133 1,000 1.39 945,766,410 13,418,236 1.020 2022-08-31
211 2022-08-17 13,154,133 20,000 1.39 949,679,410 13,548,757 1.030 2022-08-15
212 2022-08-10 13,134,133 -4,000 1.38 949,679,410 13,528,157 1.030 2022-08-08
213 2022-08-04 13,138,133 -7,000 1.37 957,175,410 13,269,514 1.010 2022-08-02
214 2022-07-27 13,145,133 -593 1.37 957,175,410 13,408,036 1.020 2022-07-25
215 2022-07-25 13,145,726 -60,000 1.37 957,175,410 13,408,641 1.020 2022-07-21
216 2022-07-19 13,205,726 -23,354 1.38 957,175,410 13,205,726 1.000 2022-07-15
217 2022-07-15 13,229,080 3,200 1.38 957,175,410 14,155,116 1.070 2022-07-13
218 2022-07-12 13,225,880 -30,000 1.38 957,175,410 14,416,209 1.090 2022-07-08
219 2022-07-11 13,255,880 -9,000 1.38 957,175,410 14,183,792 1.070 2022-07-07
220 2022-07-07 13,264,880 -49,143 1.39 957,175,410 14,724,017 1.110 2022-07-05
221 2022-07-06 13,314,023 -584,000 1.39 957,175,410 13,979,724 1.050 2022-07-04
222 2022-07-05 13,898,023 -194,000 1.45 957,175,410 16,538,647 1.190 2022-06-30
223 2022-06-30 14,092,023 -40,000 1.47 957,175,410 16,910,428 1.200 2022-06-28
224 2022-06-28 14,132,023 -20,000 1.48 957,175,410 16,534,467 1.170 2022-06-24
225 2022-06-22 14,152,023 30,000 1.48 957,175,410 15,142,665 1.070 2022-06-20
226 2022-06-20 14,122,023 -3,200 1.48 957,175,410 14,122,023 1.000 2022-06-16
227 2022-06-17 14,125,223 -90,021 1.48 957,175,410 14,125,223 1.000 2022-06-15
228 2022-06-09 14,215,244 18,000 1.49 957,175,410 14,215,244 1.000 2022-06-07
229 2022-06-08 14,197,244 20,000 1.48 957,175,410 14,197,244 1.000 2022-06-06
230 2022-06-06 14,177,244 40,000 1.48 957,175,410 14,177,244 1.000 2022-06-01
231 2022-05-25 14,137,244 50,000 1.48 957,175,410 13,995,872 0.990 2022-05-23
232 2022-05-16 14,087,244 40,000 1.47 957,175,410 14,228,116 1.010 2022-05-12
233 2022-05-06 14,047,244 20,000 1.47 957,175,410 14,468,661 1.030 2022-05-04
234 2022-04-25 14,027,244 30,000 1.47 957,175,410 14,167,516 1.010 2022-04-21
235 2022-04-22 13,997,244 20,000 1.46 957,175,410 14,697,106 1.050 2022-04-20
236 2022-04-14 13,977,244 20,000 1.46 960,175,410 14,396,561 1.030 2022-04-12
237 2022-04-08 13,957,244 10,000 1.45 960,175,410 14,515,534 1.040 2022-04-06
238 2022-03-31 13,947,244 -3,697 1.45 960,175,410 14,365,661 1.030 2022-03-29
239 2022-03-30 13,950,941 -20,000 1.45 960,175,410 14,090,450 1.010 2022-03-28
240 2022-03-28 13,970,941 20,000 1.46 960,175,410 14,250,360 1.020 2022-03-24
241 2022-03-18 13,950,941 -432 1.45 960,175,410 13,532,413 0.970 2022-03-16
242 2022-03-15 13,951,373 20,000 1.45 960,175,410 14,509,428 1.040 2022-03-11
243 2022-03-10 13,931,373 -26,000 1.45 960,175,410 14,210,000 1.020 2022-03-08
244 2022-02-25 13,957,373 28,000 1.45 960,175,410 14,794,815 1.060 2022-02-23
245 2022-02-16 13,929,373 -800 1.45 960,175,410 15,183,017 1.090 2022-02-14
246 2022-02-11 13,930,173 14,000 1.45 960,175,410 15,323,190 1.100 2022-02-09
247 2022-02-10 13,916,173 40,000 1.45 960,175,410 15,168,629 1.090 2022-02-08
248 2022-01-28 13,876,173 -30,000 1.45 960,175,410 14,986,267 1.080 2022-01-26
249 2022-01-24 13,906,173 23,000 1.45 960,175,410 15,992,099 1.150 2022-01-20
250 2022-01-21 13,883,173 -200 1.45 960,175,410 15,965,649 1.150 2022-01-19
251 2022-01-14 13,883,373 -40,000 1.45 960,175,410 16,104,713 1.160 2022-01-12
252 2022-01-06 13,923,373 -12,000 1.45 960,175,410 16,151,113 1.160 2022-01-04
253 2021-12-17 13,935,373 -3,600 1.45 960,175,410 16,304,386 1.170 2021-12-15
254 2021-12-16 13,938,973 -10,000 1.45 960,175,410 16,169,209 1.160 2021-12-14
255 2021-12-14 13,948,973 19,000 1.45 960,175,410 17,715,196 1.270 2021-12-10
256 2021-12-10 13,929,973 27 1.45 960,175,410 17,412,466 1.250 2021-12-08
257 2021-12-08 13,929,946 -16,000 1.45 960,175,410 17,412,433 1.250 2021-12-06
258 2021-12-03 13,945,946 -16 1.45 960,175,410 17,571,892 1.260 2021-12-01
259 2021-12-02 13,945,962 15,946 1.45 960,175,410 17,711,372 1.270 2021-11-30
260 2021-12-01 13,930,016 -30,000 1.45 960,175,410 17,551,820 1.260 2021-11-29
261 2021-11-30 13,960,016 -12,000 1.45 960,175,410 17,589,620 1.260 2021-11-26
262 2021-11-29 13,972,016 -30,021 1.46 960,175,410 17,465,020 1.250 2021-11-25
263 2021-11-26 14,002,037 -34,000 1.46 960,175,410 16,942,465 1.210 2021-11-24
264 2021-11-25 14,036,037 -64,000 1.46 960,175,410 16,983,605 1.210 2021-11-23
265 2021-11-24 14,100,037 -242,917 1.47 960,175,410 16,920,044 1.200 2021-11-22
266 2021-11-23 14,342,954 -4,000 1.49 960,175,410 16,781,256 1.170 2021-11-19
267 2021-11-17 14,346,954 -20,007 1.49 960,175,410 15,781,649 1.100 2021-11-15
268 2021-11-12 14,366,961 20,000 1.50 960,175,410 14,654,300 1.020 2021-11-10
269 2021-11-09 14,346,961 -200 1.49 960,175,410 14,777,370 1.030 2021-11-05
270 2021-11-03 14,347,161 29,000 1.49 960,175,410 14,634,104 1.020 2021-11-01
271 2021-11-02 14,318,161 -2,000 1.49 960,175,410 14,890,887 1.040 2021-10-29
272 2021-10-27 14,320,161 -10,000 1.49 960,175,410 14,749,766 1.030 2021-10-25
273 2021-10-26 14,330,161 -76,240 1.49 960,175,410 14,760,066 1.030 2021-10-22
274 2021-10-25 14,406,401 -7 1.50 960,175,410 14,694,529 1.020 2021-10-21
275 2021-10-20 14,406,408 -24,800 1.50 960,175,410 14,694,536 1.020 2021-10-18
276 2021-10-15 14,431,208 60,000 1.50 960,175,410 14,864,144 1.030 2021-10-11
277 2021-10-12 14,371,208 40,000 1.50 960,175,410 14,802,344 1.030 2021-10-08
278 2021-10-06 14,331,208 210,000 1.49 960,175,410 14,187,896 0.990 2021-10-04
279 2021-10-05 14,121,208 30,000 1.47 960,175,410 14,262,420 1.010 2021-09-30
280 2021-10-04 14,091,208 -7,000 1.47 960,175,410 14,513,944 1.030 2021-09-29
281 2021-09-30 14,098,208 80,000 1.47 960,175,410 14,239,190 1.010 2021-09-28
282 2021-09-28 14,018,208 29,365 1.46 960,175,410 14,438,754 1.030 2021-09-24
283 2021-09-27 13,988,843 60,000 1.46 960,175,410 14,408,508 1.030 2021-09-23
284 2021-09-23 13,928,843 30,000 1.45 960,175,410 14,346,708 1.030 2021-09-20
285 2021-09-17 13,898,843 -53,000 1.45 960,175,410 14,593,785 1.050 2021-09-15
286 2021-09-13 13,951,843 -5,000 1.45 960,175,410 15,067,990 1.080 2021-09-09
287 2021-09-10 13,956,843 -120,200 1.45 960,175,410 14,933,822 1.070 2021-09-08
288 2021-09-09 14,077,043 -94,009 1.47 960,175,410 14,499,354 1.030 2021-09-07
289 2021-09-08 14,171,052 -30,000 1.48 960,175,410 13,887,631 0.980 2021-09-06
290 2021-09-03 14,201,052 -80,000 1.48 960,175,410 13,490,999 0.950 2021-09-01
291 2021-08-26 14,281,052 50,000 1.49 960,175,410 13,138,568 0.920 2021-08-24
292 2021-08-24 14,231,052 29,000 1.48 960,175,410 12,950,257 0.910 2021-08-20
293 2021-08-20 14,202,052 25,995 1.48 960,175,410 13,065,888 0.920 2021-08-18
294 2021-08-19 14,176,057 30,000 1.48 960,175,410 13,041,972 0.920 2021-08-17
295 2021-08-18 14,146,057 -1,000 1.47 960,175,410 13,014,372 0.920 2021-08-16
296 2021-08-13 14,147,057 30,000 1.47 960,175,410 13,015,292 0.920 2021-08-11
297 2021-08-11 14,117,057 -52,000 1.47 960,175,410 13,270,034 0.940 2021-08-09
298 2021-08-09 14,169,057 -1,600 1.48 960,175,410 13,318,914 0.940 2021-08-05
299 2021-08-05 14,170,657 63,000 1.48 960,175,410 13,178,711 0.930 2021-08-03
300 2021-08-04 14,107,657 18,000 1.47 960,175,410 13,120,121 0.930 2021-08-02
301 2021-07-30 14,089,657 81,000 1.47 960,175,410 12,680,691 0.900 2021-07-28
302 2021-07-29 14,008,657 50,000 1.46 960,175,410 13,308,224 0.950 2021-07-27
303 2021-07-28 13,958,657 -1,000 1.45 960,175,410 13,260,724 0.950 2021-07-26
304 2021-07-27 13,959,657 -102 1.45 960,175,410 13,401,271 0.960 2021-07-23
305 2021-07-26 13,959,759 -1,150 1.45 960,175,410 13,401,369 0.960 2021-07-22
306 2021-07-19 13,960,909 13,000 1.45 960,175,410 13,262,864 0.950 2021-07-15
307 2021-07-16 13,947,909 54,000 1.45 960,175,410 12,692,597 0.910 2021-07-14
308 2021-07-15 13,893,909 20,000 1.45 960,175,410 13,060,274 0.940 2021-07-13
309 2021-07-14 13,873,909 -10,000 1.44 960,175,410 13,180,214 0.950 2021-07-12
310 2021-07-08 13,883,909 -8,000 1.45 960,175,410 13,050,874 0.940 2021-07-06
311 2021-07-06 13,891,909 -10,000 1.45 960,175,410 13,614,071 0.980 2021-07-02
312 2021-07-02 13,901,909 -22,045 1.45 960,175,410 13,901,909 1.000 2021-06-29
313 2021-06-30 13,923,954 -11,946 1.45 960,175,410 13,923,954 1.000 2021-06-28
314 2021-06-29 13,935,900 10,000 1.45 960,175,410 13,935,900 1.000 2021-06-25
315 2021-06-24 13,925,900 18,000 1.45 960,175,410 13,925,900 1.000 2021-06-22
316 2021-06-18 13,907,900 30,000 1.45 960,175,410 13,907,900 1.000 2021-06-16
317 2021-06-17 13,877,900 230,000 1.45 960,175,410 14,155,458 1.020 2021-06-15
318 2021-06-09 13,647,900 -547,000 1.42 960,175,410 13,647,900 1.000 2021-06-07
319 2021-06-02 14,194,900 -1,200 1.48 960,175,410 14,194,900 1.000 2021-05-31
320 2021-05-25 14,196,100 20,000 1.48 960,175,410 13,912,178 0.980 2021-05-21
321 2021-05-21 14,176,100 -1,200 1.48 960,175,410 14,884,905 1.050 2021-05-18
322 2021-05-20 14,177,300 -9,000 1.48 960,175,410 14,319,073 1.010 2021-05-17
323 2021-05-17 14,186,300 60,000 1.48 960,175,410 14,186,300 1.000 2021-05-13
324 2021-05-14 14,126,300 -96,000 1.47 960,175,410 14,408,826 1.020 2021-05-12
325 2021-05-13 14,222,300 -2,000 1.48 960,175,410 14,506,746 1.020 2021-05-11
326 2021-05-11 14,224,300 -48,000 1.48 960,175,410 14,651,029 1.030 2021-05-07
327 2021-05-03 14,272,300 -120,000 1.49 960,175,410 15,414,084 1.080 2021-04-29
328 2021-04-21 14,392,300 -47,000 1.50 960,175,410 16,119,376 1.120 2021-04-19
329 2021-04-20 14,439,300 -27 1.50 960,175,410 16,027,623 1.110 2021-04-16
330 2021-04-13 14,439,327 -36,000 1.50 960,175,410 16,605,226 1.150 2021-04-09
331 2021-04-09 14,475,327 -27,615 1.51 960,175,410 16,357,120 1.130 2021-04-07
332 2021-03-31 14,502,942 -13,000 1.51 960,175,410 16,968,442 1.170 2021-03-29
333 2021-03-25 14,515,942 -91,000 1.51 960,175,410 16,838,493 1.160 2021-03-23
334 2021-03-16 14,606,942 -2,000 1.52 960,175,410 17,236,192 1.180 2021-03-12
335 2021-03-09 14,608,942 -213 1.52 960,175,410 17,092,462 1.170 2021-03-05
336 2021-03-08 14,609,155 40,000 1.52 960,175,410 17,238,803 1.180 2021-03-04
337 2021-03-05 14,569,155 -3,398 1.52 960,175,410 17,191,603 1.180 2021-03-03
338 2021-02-25 14,572,553 -172 1.52 960,175,410 17,632,789 1.210 2021-02-23
339 2021-02-24 14,572,725 -302 1.52 960,175,410 17,487,270 1.200 2021-02-22
340 2021-02-22 14,573,027 -125,648 1.52 960,175,410 17,050,442 1.170 2021-02-18
341 2021-02-19 14,698,675 -76,000 1.53 960,175,410 17,344,437 1.180 2021-02-17
342 2021-02-18 14,774,675 -100,000 1.54 960,175,410 17,581,863 1.190 2021-02-16
343 2021-02-17 14,874,675 -15,000 1.55 960,175,410 17,700,863 1.190 2021-02-10
344 2021-02-16 14,889,675 -560 1.55 960,175,410 18,016,507 1.210 2021-02-09
345 2021-02-09 14,890,235 -30,000 1.55 960,175,410 18,017,184 1.210 2021-02-05
346 2021-02-08 14,920,235 -17,000 1.55 960,175,410 17,755,080 1.190 2021-02-04
347 2021-02-04 14,937,235 -66,000 1.56 960,175,410 17,476,565 1.170 2021-02-02
348 2021-02-03 15,003,235 -72,000 1.56 960,175,410 17,253,720 1.150 2021-02-01
349 2021-02-02 15,075,235 -7,600 1.57 960,175,410 17,185,768 1.140 2021-01-29
350 2021-02-01 15,082,835 -130,000 1.57 960,175,410 17,194,432 1.140 2021-01-28
351 2021-01-29 15,212,835 -99,000 1.58 960,175,410 17,038,375 1.120 2021-01-27
352 2021-01-28 15,311,835 -145,000 1.59 960,175,410 17,302,374 1.130 2021-01-26
353 2021-01-27 15,456,835 -364,000 1.61 960,175,410 16,693,382 1.080 2021-01-25
354 2021-01-26 15,820,835 -342,000 1.65 960,175,410 15,504,418 0.980 2021-01-22
355 2021-01-25 16,162,835 -28,000 1.68 960,175,410 14,061,666 0.870 2021-01-21
356 2021-01-22 16,190,835 -84,000 1.69 960,175,410 14,086,026 0.870 2021-01-20
357 2021-01-21 16,274,835 49,000 1.69 960,175,410 12,694,371 0.780 2021-01-19
358 2021-01-19 16,225,835 -400 1.69 960,175,410 12,493,893 0.770 2021-01-15
359 2021-01-14 16,226,235 -214 1.69 960,175,410 12,331,939 0.760 2021-01-12
360 2021-01-13 16,226,449 -12,000 1.69 960,175,410 12,494,366 0.770 2021-01-11
361 2021-01-07 16,238,449 -15,000 1.69 960,175,410 12,503,606 0.770 2021-01-05
362 2021-01-05 16,253,449 -1,000 1.69 960,175,410 12,677,690 0.780 2020-12-30
363 2021-01-04 16,254,449 8,000 1.69 960,175,410 12,515,926 0.770 2020-12-29
364 2020-12-29 16,246,449 -7,000 1.69 960,175,410 12,509,766 0.770 2020-12-23
365 2020-12-18 16,253,449 -50,000 1.69 960,175,410 12,352,621 0.760 2020-12-16
366 2020-12-16 16,303,449 -2,400 1.70 960,175,410 12,716,690 0.780 2020-12-14
367 2020-12-15 16,305,849 -20,000 1.70 960,175,410 12,718,562 0.780 2020-12-11
368 2020-12-11 16,325,849 -19,000 1.70 960,175,410 12,734,162 0.780 2020-12-09
369 2020-12-04 16,344,849 -1,000 1.70 960,175,410 12,912,431 0.790 2020-12-02
370 2020-12-03 16,345,849 -200 1.70 960,175,410 12,749,762 0.780 2020-12-01
371 2020-12-02 16,346,049 160,000 1.70 960,175,410 12,749,918 0.780 2020-11-30
372 2020-11-30 16,186,049 -16 1.69 960,175,410 13,434,421 0.830 2020-11-26
373 2020-11-25 16,186,065 -7,000 1.69 960,175,410 13,434,434 0.830 2020-11-23
374 2020-11-24 16,193,065 80,000 1.69 960,175,410 13,602,175 0.840 2020-11-20
375 2020-11-23 16,113,065 100,000 1.68 960,175,410 13,534,975 0.840 2020-11-19
376 2020-11-17 16,013,065 -2,000 1.67 960,175,410 13,450,975 0.840 2020-11-13
377 2020-11-13 16,015,065 -7,000 1.67 960,175,410 13,452,655 0.840 2020-11-11
378 2020-11-11 16,022,065 60,000 1.67 960,175,410 13,458,535 0.840 2020-11-09
379 2020-11-09 15,962,065 54 1.66 960,175,410 13,567,755 0.850 2020-11-05
380 2020-11-06 15,962,011 -2,000 1.66 960,175,410 13,567,709 0.850 2020-11-04
381 2020-11-05 15,964,011 -200 1.66 960,175,410 13,569,409 0.850 2020-11-03
382 2020-10-28 15,964,211 -2,000 1.66 960,175,410 13,888,864 0.870 2020-10-23
383 2020-10-23 15,966,211 -55 1.66 960,175,410 13,730,941 0.860 2020-10-21
384 2020-10-14 15,966,266 -2,486 1.66 960,175,410 13,571,326 0.850 2020-10-09
385 2020-10-12 15,968,752 -1,000 1.66 960,175,410 13,573,439 0.850 2020-10-08
386 2020-10-09 15,969,752 -43 1.66 960,175,410 13,574,289 0.850 2020-10-07
387 2020-10-08 15,969,795 49,600 1.66 960,175,410 13,574,326 0.850 2020-10-06
388 2020-09-30 15,920,195 4,000 1.66 960,175,410 13,532,166 0.850 2020-09-28
389 2020-09-29 15,916,195 -117,000 1.66 960,175,410 13,051,280 0.820 2020-09-25
390 2020-09-28 16,033,195 60,000 1.67 960,175,410 13,467,884 0.840 2020-09-24
391 2020-09-23 15,973,195 25,000 1.66 960,175,410 13,736,948 0.860 2020-09-21
392 2020-09-17 15,948,195 -2,000 1.66 960,175,410 14,034,412 0.880 2020-09-15
393 2020-09-14 15,950,195 -11,000 1.66 960,175,410 13,717,168 0.860 2020-09-10
394 2020-09-03 15,961,195 -13,037 1.66 960,175,410 13,886,240 0.870 2020-09-01
395 2020-08-28 15,974,232 306,062 1.66 960,175,410 13,578,097 0.850 2020-08-26
396 2020-08-27 15,668,170 -10,000 1.64 957,392,004 13,474,626 0.860 2020-08-25
397 2020-08-26 15,678,170 -16,800 1.64 957,392,004 13,640,008 0.870 2020-08-24
398 2020-08-25 15,694,970 -50,172 1.64 957,392,004 13,654,624 0.870 2020-08-21
399 2020-08-21 15,745,142 281,000 1.64 957,392,004 13,698,274 0.870 2020-08-19
400 2020-08-20 15,464,142 300,000 1.62 957,392,004 13,299,162 0.860 2020-08-18
401 2020-08-19 15,164,142 -120 1.58 957,392,004 13,041,162 0.860 2020-08-17
402 2020-08-18 15,164,262 -43 1.58 957,392,004 13,041,265 0.860 2020-08-14
403 2020-08-14 15,164,305 23,200 1.58 957,392,004 13,041,302 0.860 2020-08-12
404 2020-08-12 15,141,105 -27,120 1.58 957,392,004 13,021,350 0.860 2020-08-10
405 2020-08-10 15,168,225 40,000 1.58 957,392,004 12,892,991 0.850 2020-08-06
406 2020-08-07 15,128,225 -10,000 1.58 957,392,004 13,010,274 0.860 2020-08-05
407 2020-08-06 15,138,225 -7,000 1.58 957,392,004 13,018,874 0.860 2020-08-04
408 2020-07-30 15,145,225 -1,000 1.58 957,392,004 13,327,798 0.880 2020-07-28
409 2020-07-28 15,146,225 -35,000 1.58 957,392,004 13,480,140 0.890 2020-07-24
410 2020-07-27 15,181,225 -3,600 1.59 957,392,004 13,663,103 0.900 2020-07-23
411 2020-07-23 15,184,825 -42,000 1.59 957,392,004 13,666,343 0.900 2020-07-21
412 2020-07-20 15,226,825 -2,000 1.59 957,392,004 14,160,947 0.930 2020-07-16
413 2020-07-17 15,228,825 80,000 1.59 957,392,004 14,619,672 0.960 2020-07-15
414 2020-07-16 15,148,825 -1,000 1.58 957,392,004 14,542,872 0.960 2020-07-14
415 2020-07-13 15,149,825 -40,031 1.58 957,392,004 14,543,832 0.960 2020-07-09
416 2020-07-10 15,189,856 800 1.59 957,392,004 14,582,262 0.960 2020-07-08
417 2020-07-09 15,189,056 -69,600 1.59 957,392,004 14,581,494 0.960 2020-07-07
418 2020-07-08 15,258,656 -1,200 1.59 957,392,004 14,648,310 0.960 2020-07-06
419 2020-07-07 15,259,856 -20,000 1.59 957,392,004 14,649,462 0.960 2020-07-03
420 2020-07-06 15,279,856 -5,000 1.60 957,392,004 14,515,863 0.950 2020-07-02
421 2020-07-03 15,284,856 -22,000 1.60 957,392,004 14,214,916 0.930 2020-06-30
422 2020-07-02 15,306,856 -14,000 1.60 957,392,004 13,929,239 0.910 2020-06-29
423 2020-06-26 15,320,856 -23,200 1.60 957,392,004 13,635,562 0.890 2020-06-23
424 2020-06-23 15,344,056 -71,000 1.60 957,392,004 13,809,650 0.900 2020-06-19
425 2020-06-17 15,415,056 -25 1.61 957,392,004 14,027,701 0.910 2020-06-15
426 2020-06-12 15,415,081 -70,000 1.61 957,392,004 14,181,875 0.920 2020-06-10
427 2020-06-11 15,485,081 -18,000 1.62 957,392,004 14,555,976 0.940 2020-06-09
428 2020-06-10 15,503,081 188,784 1.62 957,392,004 14,572,896 0.940 2020-06-08
429 2020-06-05 15,314,297 -1,000 1.60 957,392,004 13,936,010 0.910 2020-06-03
430 2020-05-28 15,315,297 -10,000 1.60 957,392,004 14,396,379 0.940 2020-05-26
431 2020-05-27 15,325,297 -107,000 1.60 957,392,004 14,099,273 0.920 2020-05-25
432 2020-05-26 15,432,297 18,000 1.61 957,392,004 14,660,682 0.950 2020-05-22
433 2020-05-21 15,414,297 -27,000 1.61 957,392,004 15,414,297 1.000 2020-05-19
434 2020-05-20 15,441,297 -2,000 1.61 957,392,004 14,978,058 0.970 2020-05-18
435 2020-05-18 15,443,297 -2,000 1.61 957,392,004 14,979,998 0.970 2020-05-14
436 2020-05-13 15,445,297 -11,000 1.61 957,392,004 15,290,844 0.990 2020-05-11
437 2020-05-12 15,456,297 -5,000 1.61 957,392,004 14,374,356 0.930 2020-05-08
438 2020-05-08 15,461,297 -70,000 1.61 957,392,004 13,451,328 0.870 2020-05-06
439 2020-05-05 15,531,297 1,800 1.62 957,392,004 14,133,480 0.910 2020-04-29
440 2020-04-17 15,529,497 10,000 1.62 957,392,004 13,976,547 0.900 2020-04-15
441 2020-04-14 15,519,497 -50,000 1.62 957,392,004 14,277,937 0.920 2020-04-08
442 2020-04-09 15,569,497 -23,037 1.63 957,392,004 14,323,937 0.920 2020-04-07
443 2020-04-08 15,592,534 14,000 1.63 957,392,004 14,033,281 0.900 2020-04-06
444 2020-04-07 15,578,534 -90,000 1.63 957,392,004 14,020,681 0.900 2020-04-03
445 2020-04-02 15,668,534 3,000 1.64 957,392,004 14,101,681 0.900 2020-03-31
446 2020-03-27 15,665,534 -22 1.63 960,655,004 14,098,981 0.900 2020-03-25
447 2020-03-23 15,665,556 70,000 1.63 960,655,004 13,942,345 0.890 2020-03-19
448 2020-03-20 15,595,556 45,000 1.61 966,262,004 14,971,734 0.960 2020-03-18
449 2020-03-19 15,550,556 59,200 1.61 966,262,004 15,395,050 0.990 2020-03-17
450 2020-03-18 15,491,356 -130,000 1.60 966,262,004 15,491,356 1.000 2020-03-16
451 2020-03-17 15,621,356 15,000 1.62 966,262,004 15,621,356 1.000 2020-03-13
452 2020-03-16 15,606,356 -20,000 1.62 966,262,004 15,918,483 1.020 2020-03-12
453 2020-03-13 15,626,356 5,000 1.62 966,262,004 16,095,147 1.030 2020-03-11
454 2020-03-12 15,621,356 87 1.62 966,262,004 16,402,424 1.050 2020-03-10
455 2020-03-10 15,621,269 -163,000 1.62 966,262,004 17,027,183 1.090 2020-03-06
456 2020-03-05 15,784,269 50,000 1.63 966,262,004 17,362,696 1.100 2020-03-03
457 2020-03-04 15,734,269 -2,000 1.63 966,262,004 16,993,011 1.080 2020-03-02
458 2020-03-03 15,736,269 50,000 1.63 966,262,004 16,523,082 1.050 2020-02-28
459 2020-02-28 15,686,269 53,000 1.62 966,262,004 17,098,033 1.090 2020-02-26
460 2020-02-27 15,633,269 -53,000 1.62 966,262,004 17,040,263 1.090 2020-02-25
461 2020-02-24 15,686,269 33,000 1.62 966,262,004 17,725,484 1.130 2020-02-20
462 2020-02-21 15,653,269 31,000 1.62 966,262,004 17,844,727 1.140 2020-02-19
463 2020-02-20 15,622,269 38,200 1.62 966,262,004 17,496,941 1.120 2020-02-18
464 2020-02-17 15,584,069 -10,000 1.61 966,262,004 17,609,998 1.130 2020-02-13
465 2020-02-06 15,594,069 -2,880 1.61 966,262,004 18,089,120 1.160 2020-02-04
466 2020-02-04 15,596,949 -10,000 1.61 966,262,004 17,468,583 1.120 2020-01-31
467 2020-01-31 15,606,949 -40,000 1.62 966,262,004 17,791,922 1.140 2020-01-29
468 2020-01-23 15,646,949 31,574 1.62 966,262,004 18,150,461 1.160 2020-01-21
469 2020-01-22 15,615,375 10,000 1.62 966,262,004 18,426,143 1.180 2020-01-20
470 2020-01-17 15,605,375 -80,000 1.62 966,262,004 18,414,343 1.180 2020-01-15
471 2020-01-15 15,685,375 -2,200 1.62 966,262,004 18,508,743 1.180 2020-01-13
472 2020-01-13 15,687,575 -57,000 1.62 966,262,004 18,668,214 1.190 2020-01-09
473 2020-01-10 15,744,575 -5,000 1.63 966,262,004 18,578,599 1.180 2020-01-08
474 2020-01-02 15,749,575 -30,000 1.63 966,262,004 18,899,490 1.200 2019-12-27
475 2019-12-23 15,779,575 -337 1.63 966,262,004 18,462,103 1.170 2019-12-19
476 2019-12-20 15,779,912 27 1.63 966,262,004 18,462,497 1.170 2019-12-18
477 2019-12-19 15,779,885 50,000 1.63 966,262,004 18,462,465 1.170 2019-12-17
478 2019-12-18 15,729,885 300,000 1.63 966,262,004 18,246,667 1.160 2019-12-16
479 2019-12-17 15,429,885 -120,000 1.60 966,262,004 17,744,368 1.150 2019-12-13
480 2019-12-16 15,549,885 28,000 1.61 966,262,004 17,882,368 1.150 2019-12-12
481 2019-12-12 15,521,885 87,000 1.61 966,262,004 18,160,605 1.170 2019-12-10
482 2019-12-09 15,434,885 -124,000 1.60 966,262,004 18,058,815 1.170 2019-12-05
483 2019-12-06 15,558,885 31,000 1.61 966,262,004 18,203,895 1.170 2019-12-04
484 2019-12-05 15,527,885 -1,400 1.61 966,262,004 18,322,904 1.180 2019-12-03
485 2019-12-04 15,529,285 -141,000 1.61 966,262,004 18,169,263 1.170 2019-12-02
486 2019-12-03 15,670,285 60,000 1.62 966,262,004 18,490,936 1.180 2019-11-29
487 2019-11-28 15,610,285 -2,400 1.62 966,262,004 18,888,445 1.210 2019-11-26
488 2019-11-27 15,612,685 34,000 1.62 966,262,004 18,891,349 1.210 2019-11-25
489 2019-11-25 15,578,685 60,000 1.61 966,262,004 19,005,996 1.220 2019-11-21
490 2019-11-22 15,518,685 43,000 1.61 966,262,004 18,932,796 1.220 2019-11-20
491 2019-11-21 15,475,685 30,000 1.60 966,262,004 19,344,606 1.250 2019-11-19
492 2019-11-20 15,445,685 3,000 1.60 966,262,004 18,689,279 1.210 2019-11-18
493 2019-11-19 15,442,685 95,000 1.60 966,262,004 18,531,222 1.200 2019-11-15
494 2019-11-18 15,347,685 100,000 1.59 966,262,004 18,417,222 1.200 2019-11-14
495 2019-11-15 15,247,685 99,000 1.58 966,262,004 18,602,176 1.220 2019-11-13
496 2019-11-14 15,148,685 25,000 1.57 966,262,004 18,481,396 1.220 2019-11-12
497 2019-11-13 15,123,685 204,000 1.57 966,262,004 18,450,896 1.220 2019-11-11
498 2019-11-12 14,919,685 2,000 1.54 966,262,004 20,887,559 1.400 2019-11-08
499 2019-11-11 14,917,685 -2,000 1.54 966,262,004 20,884,759 1.400 2019-11-07
500 2019-11-08 14,919,685 80,000 1.54 966,262,004 20,887,559 1.400 2019-11-06
501 2019-11-07 14,839,685 50,000 1.54 966,262,004 20,627,162 1.390 2019-11-05
502 2019-11-05 14,789,685 18,920 1.53 966,262,004 20,705,559 1.400 2019-11-01
503 2019-10-28 14,770,765 9,000 1.53 966,262,004 20,679,071 1.400 2019-10-24
504 2019-10-25 14,761,765 90,000 1.53 966,262,004 20,223,618 1.370 2019-10-23
505 2019-10-22 14,671,765 35,000 1.52 966,262,004 20,247,036 1.380 2019-10-18
506 2019-10-16 14,636,765 20,000 1.51 966,262,004 20,491,471 1.400 2019-10-14
507 2019-10-10 14,616,765 -3,000 1.51 966,262,004 21,048,142 1.440 2019-10-08
508 2019-10-09 14,619,765 -259 1.51 966,262,004 20,906,264 1.430 2019-10-04
509 2019-10-08 14,620,024 -21,000 1.51 966,262,004 21,491,435 1.470 2019-10-03
510 2019-10-04 14,641,024 -26,000 1.52 966,262,004 21,229,485 1.450 2019-10-02
511 2019-09-30 14,667,024 -50,000 1.52 966,262,004 21,560,525 1.470 2019-09-26
512 2019-09-27 14,717,024 -16,000 1.52 966,262,004 21,339,685 1.450 2019-09-25
513 2019-09-24 14,733,024 -50,000 1.52 966,262,004 21,215,555 1.440 2019-09-20
514 2019-09-23 14,783,024 -50,000 1.53 966,262,004 20,844,064 1.410 2019-09-19
515 2019-09-18 14,833,024 -480 1.54 966,262,004 21,359,555 1.440 2019-09-16
516 2019-09-17 14,833,504 -50,000 1.54 966,262,004 21,211,911 1.430 2019-09-13
517 2019-09-16 14,883,504 6,000 1.54 966,262,004 20,836,906 1.400 2019-09-12
518 2019-09-13 14,877,504 -20,221 1.54 966,262,004 20,679,731 1.390 2019-09-11
519 2019-09-12 14,897,725 -50,000 1.54 966,262,004 20,409,883 1.370 2019-09-10
520 2019-09-11 14,947,725 -20,000 1.55 966,262,004 20,328,906 1.360 2019-09-09
521 2019-09-09 14,967,725 10,000 1.55 966,262,004 20,206,429 1.350 2019-09-05
522 2019-09-06 14,957,725 -62,000 1.55 966,262,004 19,594,620 1.310 2019-09-04
523 2019-09-03 15,019,725 50,000 1.55 966,262,004 18,624,459 1.240 2019-08-30
524 2019-08-30 14,969,725 55,290 1.55 966,262,004 18,861,854 1.260 2019-08-28
525 2019-08-28 14,914,435 10,000 1.54 965,831,943 18,344,755 1.230 2019-08-26
526 2019-08-27 14,904,435 -30,000 1.54 965,831,943 18,332,455 1.230 2019-08-23
527 2019-08-26 14,934,435 -117,000 1.55 965,831,943 18,518,699 1.240 2019-08-22
528 2019-08-23 15,051,435 -35,000 1.56 965,831,943 18,513,265 1.230 2019-08-21
529 2019-08-21 15,086,435 20,000 1.56 965,831,943 18,858,044 1.250 2019-08-19
530 2019-08-20 15,066,435 98,000 1.56 965,831,943 18,230,386 1.210 2019-08-16
531 2019-08-19 14,968,435 210,000 1.55 965,831,943 17,812,438 1.190 2019-08-15
532 2019-08-15 14,758,435 25,000 1.53 965,831,943 18,743,212 1.270 2019-08-13
533 2019-08-14 14,733,435 80,000 1.53 965,831,943 20,037,472 1.360 2019-08-12
534 2019-08-13 14,653,435 -50,000 1.52 965,831,943 20,807,878 1.420 2019-08-09
535 2019-08-12 14,703,435 -432 1.52 965,831,943 21,172,946 1.440 2019-08-08
536 2019-08-09 14,703,867 -80,000 1.52 965,831,943 20,438,375 1.390 2019-08-07
537 2019-08-08 14,783,867 195,000 1.53 965,831,943 19,366,866 1.310 2019-08-06
538 2019-08-07 14,588,867 670,000 1.51 967,563,943 21,299,746 1.460 2019-08-05
539 2019-08-06 13,918,867 30,000 1.44 967,563,943 21,017,489 1.510 2019-08-02
540 2019-08-05 13,888,867 15,000 1.44 967,563,943 21,666,633 1.560 2019-08-01
541 2019-08-01 13,873,867 3,000 1.43 967,563,943 22,475,665 1.620 2019-07-30
542 2019-07-31 13,870,867 -5,000 1.43 967,563,943 22,332,096 1.610 2019-07-29
543 2019-07-30 13,875,867 -6,360 1.43 967,563,943 22,617,663 1.630 2019-07-26
544 2019-07-29 13,882,227 -20,000 1.43 967,563,943 22,489,208 1.620 2019-07-25
545 2019-07-26 13,902,227 139,000 1.44 967,563,943 22,660,630 1.630 2019-07-24
546 2019-07-24 13,763,227 5,436 1.42 967,563,943 22,709,325 1.650 2019-07-22
547 2019-07-23 13,757,791 -40,000 1.42 967,563,943 22,837,933 1.660 2019-07-19
548 2019-07-18 13,797,791 98,000 1.43 967,563,943 23,180,289 1.680 2019-07-16
549 2019-07-17 13,699,791 165,000 1.42 967,563,943 24,796,622 1.810 2019-07-15
550 2019-07-15 13,534,791 74,000 1.40 967,563,943 24,633,320 1.820 2019-07-11
551 2019-07-12 13,460,791 26,000 1.39 967,563,943 24,364,032 1.810 2019-07-10
552 2019-07-11 13,434,791 20,000 1.39 967,563,943 24,316,972 1.810 2019-07-09
553 2019-07-10 13,414,791 310,000 1.39 967,563,943 24,414,920 1.820 2019-07-08
554 2019-07-08 13,104,791 61,000 1.35 967,563,943 23,981,768 1.830 2019-07-04
555 2019-07-05 13,043,791 30,000 1.35 967,563,943 23,739,700 1.820 2019-07-03
556 2019-07-04 13,013,791 41,000 1.35 967,563,943 23,685,100 1.820 2019-07-02
557 2019-07-02 12,972,791 196,000 1.34 967,563,943 23,480,752 1.810 2019-06-27
558 2019-06-28 12,776,791 18,920 1.32 967,563,943 21,976,081 1.720 2019-06-26
559 2019-06-26 12,757,871 -3,000 1.32 967,563,943 21,815,959 1.710 2019-06-24
560 2019-06-25 12,760,871 -34,000 1.32 967,563,943 21,821,089 1.710 2019-06-21
561 2019-06-24 12,794,871 -13,600 1.32 967,563,943 21,879,229 1.710 2019-06-20
562 2019-06-21 12,808,471 -11,000 1.32 967,563,943 21,646,316 1.690 2019-06-19
563 2019-06-20 12,819,471 118,000 1.32 967,563,943 21,408,517 1.670 2019-06-18
564 2019-06-19 12,701,471 -44,000 1.31 967,563,943 21,338,471 1.680 2019-06-17
565 2019-06-18 12,745,471 10,000 1.32 967,563,943 22,304,574 1.750 2019-06-14
566 2019-06-14 12,735,471 110,000 1.32 967,563,943 23,051,203 1.810 2019-06-12
567 2019-06-12 12,625,471 642,000 1.30 967,563,943 22,852,103 1.810 2019-06-10
568 2019-06-11 11,983,471 -112,800 1.24 967,563,943 21,570,248 1.800 2019-06-06
569 2019-06-05 12,096,271 10,000 1.25 967,563,943 21,773,288 1.800 2019-06-03
570 2019-06-04 12,086,271 10,000 1.25 967,563,943 21,876,151 1.810 2019-05-31
571 2019-06-03 12,076,271 50,000 1.25 967,563,943 22,099,576 1.830 2019-05-30
572 2019-05-28 12,026,271 20,000 1.24 972,804,943 22,368,864 1.860 2019-05-24
573 2019-05-27 12,006,271 50,000 1.23 972,804,943 22,211,601 1.850 2019-05-23
574 2019-05-24 11,956,271 126,846 1.23 975,286,943 22,119,101 1.850 2019-05-22
575 2019-05-20 11,829,425 6,000 1.21 975,286,943 22,002,731 1.860 2019-05-16
576 2019-05-17 11,823,425 33,000 1.21 975,286,943 21,873,336 1.850 2019-05-15
577 2019-05-16 11,790,425 -30,000 1.21 975,286,943 21,812,286 1.850 2019-05-14
578 2019-05-14 11,820,425 60,000 1.21 975,286,943 21,867,786 1.850 2019-05-09
579 2019-05-10 11,760,425 33,000 1.21 975,286,943 21,639,182 1.840 2019-05-08
580 2019-05-09 11,727,425 30,000 1.20 975,286,943 22,164,833 1.890 2019-05-07
581 2019-05-08 11,697,425 113,000 1.20 975,286,943 22,108,133 1.890 2019-05-06
582 2019-05-06 11,584,425 -440 1.19 975,286,943 22,473,785 1.940 2019-05-02
583 2019-05-03 11,584,865 -4,000 1.19 975,286,943 22,358,789 1.930 2019-04-30
584 2019-05-02 11,588,865 60,000 1.19 975,286,943 22,366,509 1.930 2019-04-29
585 2019-04-29 11,528,865 -20,000 1.18 975,286,943 22,481,287 1.950 2019-04-25
586 2019-04-26 11,548,865 -17,000 1.18 975,286,943 22,520,287 1.950 2019-04-24
587 2019-04-25 11,565,865 25,000 1.19 975,286,943 22,437,778 1.940 2019-04-23
588 2019-04-24 11,540,865 9,568 1.18 975,286,943 22,620,095 1.960 2019-04-18
589 2019-04-17 11,531,297 130,000 1.18 975,286,943 22,716,655 1.970 2019-04-15
590 2019-04-15 11,401,297 30,000 1.17 975,286,943 22,574,568 1.980 2019-04-11
591 2019-04-11 11,371,297 5,000 1.17 975,286,943 22,515,168 1.980 2019-04-09
592 2019-04-10 11,366,297 58,000 1.17 975,286,943 22,505,268 1.980 2019-04-08
593 2019-04-08 11,308,297 -216 1.16 975,286,943 22,503,511 1.990 2019-04-03
594 2019-04-04 11,308,513 -6,000 1.16 975,286,943 22,503,941 1.990 2019-04-02
595 2019-04-03 11,314,513 -36,951 1.16 975,286,943 22,742,171 2.010 2019-04-01
596 2019-04-02 11,351,464 20,000 1.16 975,286,943 22,589,413 1.990 2019-03-29
597 2019-04-01 11,331,464 -10,000 1.16 975,286,943 22,436,299 1.980 2019-03-28
598 2019-03-27 11,341,464 -50,000 1.16 975,286,943 22,456,099 1.980 2019-03-25
599 2019-03-25 11,391,464 50,000 1.17 975,286,943 22,782,928 2.000 2019-03-21
600 2019-03-22 11,341,464 18,000 1.16 975,286,943 22,682,928 2.000 2019-03-20
601 2019-03-21 11,323,464 32,000 1.16 975,286,943 22,760,163 2.010 2019-03-19
602 2019-03-20 11,291,464 55,358 1.16 975,286,943 22,921,672 2.030 2019-03-18
603 2019-03-19 11,236,106 -10,000 1.15 975,286,943 22,809,295 2.030 2019-03-15
604 2019-03-18 11,246,106 50,000 1.15 975,286,943 22,942,056 2.040 2019-03-14
605 2019-03-15 11,196,106 8,000 1.15 975,286,943 22,840,056 2.040 2019-03-13
606 2019-03-14 11,188,106 140,000 1.15 975,286,943 22,935,617 2.050 2019-03-12
607 2019-03-13 11,048,106 33,000 1.13 975,286,943 22,648,617 2.050 2019-03-11
608 2019-03-12 11,015,106 -20,000 1.13 975,286,943 22,691,118 2.060 2019-03-08
609 2019-03-11 11,035,106 81,000 1.13 975,286,943 22,953,020 2.080 2019-03-07
610 2019-03-08 10,954,106 100,000 1.12 975,286,943 23,003,623 2.100 2019-03-06
611 2019-03-06 10,854,106 52,000 1.11 975,286,943 22,793,623 2.100 2019-03-04
612 2019-03-01 10,802,106 20,000 1.11 975,286,943 22,684,423 2.100 2019-02-27
613 2019-02-28 10,782,106 -16,000 1.11 975,286,943 22,642,423 2.100 2019-02-26
614 2019-02-27 10,798,106 121,840 1.11 975,286,943 22,784,004 2.110 2019-02-25
615 2019-02-26 10,676,266 90,000 1.09 975,286,943 22,740,447 2.130 2019-02-22
616 2019-02-19 10,586,266 -21 1.09 975,286,943 22,654,609 2.140 2019-02-15
617 2019-02-15 10,586,287 57,000 1.09 975,286,943 22,654,654 2.140 2019-02-13
618 2019-02-14 10,529,287 15,000 1.08 975,286,943 22,532,674 2.140 2019-02-12
619 2019-02-13 10,514,287 13,000 1.08 975,286,943 22,290,288 2.120 2019-02-11
620 2019-02-11 10,501,287 -75,000 1.08 975,286,943 22,052,703 2.100 2019-02-01
621 2019-01-29 10,576,287 86,183 1.08 975,286,943 22,210,203 2.100 2019-01-25
622 2019-01-28 10,490,104 -4,200 1.08 972,037,526 22,029,218 2.100 2019-01-24
623 2019-01-23 10,494,304 10,000 1.08 972,037,526 22,038,038 2.100 2019-01-21
624 2019-01-22 10,484,304 20,000 1.08 972,037,526 22,121,881 2.110 2019-01-18
625 2019-01-21 10,464,304 17,000 1.08 972,037,526 21,975,038 2.100 2019-01-17
626 2019-01-17 10,447,304 -45,000 1.07 972,037,526 21,939,338 2.100 2019-01-15
627 2019-01-16 10,492,304 -400 1.08 972,037,526 21,823,992 2.080 2019-01-14
628 2019-01-15 10,492,704 50,000 1.08 972,037,526 22,034,678 2.100 2019-01-11
629 2019-01-10 10,442,704 -100,000 1.07 972,037,526 21,825,251 2.090 2019-01-08
630 2019-01-09 10,542,704 -6,000 1.08 972,037,526 22,034,251 2.090 2019-01-07
631 2019-01-07 10,548,704 -6,000 1.09 972,037,526 22,046,791 2.090 2019-01-03
632 2019-01-04 10,554,704 -2,000 1.09 972,037,526 22,164,878 2.100 2019-01-02
633 2019-01-02 10,556,704 -3,419 1.09 972,037,526 22,696,914 2.150 2018-12-27
634 2018-12-19 10,560,123 -83,000 1.09 972,037,526 23,126,669 2.190 2018-12-17
635 2018-12-18 10,643,123 213,000 1.09 972,037,526 24,479,183 2.300 2018-12-14
636 2018-12-14 10,430,123 -174,000 1.07 972,037,526 23,884,982 2.290 2018-12-12
637 2018-12-12 10,604,123 9,640 1.09 972,037,526 24,177,400 2.280 2018-12-10
638 2018-12-11 10,594,483 -20,000 1.09 972,037,526 24,473,256 2.310 2018-12-07
639 2018-12-10 10,614,483 70,000 1.09 972,037,526 24,519,456 2.310 2018-12-06
640 2018-12-07 10,544,483 11,000 1.08 972,037,526 24,674,090 2.340 2018-12-05
641 2018-12-06 10,533,483 44,698 1.08 972,037,526 24,753,685 2.350 2018-12-04
642 2018-12-05 10,488,785 35,000 1.08 972,037,526 24,543,757 2.340 2018-12-03
643 2018-12-03 10,453,785 46,000 1.08 972,037,526 24,148,243 2.310 2018-11-29
644 2018-11-28 10,407,785 12,000 1.07 972,037,526 24,354,217 2.340 2018-11-26
645 2018-11-21 10,395,785 25,000 1.07 972,037,526 24,326,137 2.340 2018-11-19
646 2018-11-15 10,370,785 -800 1.07 972,037,526 23,956,513 2.310 2018-11-13
647 2018-10-26 10,371,585 -36 1.07 972,037,526 23,647,214 2.280 2018-10-24
648 2018-10-23 10,371,621 -33,024 1.07 972,037,526 23,647,296 2.280 2018-10-19
649 2018-10-18 10,404,645 -20,017 1.07 972,037,526 23,826,637 2.290 2018-10-15
650 2018-10-16 10,424,662 4,653 1.07 972,037,526 23,872,476 2.290 2018-10-12
651 2018-10-15 10,420,009 632 1.07 972,037,526 23,966,021 2.300 2018-10-11
652 2018-10-09 10,419,377 -65,000 1.07 972,037,526 24,485,536 2.350 2018-10-05
653 2018-10-05 10,484,377 -40,000 1.08 972,037,526 24,533,442 2.340 2018-10-03
654 2018-10-04 10,524,377 -120,000 1.08 972,037,526 24,627,042 2.340 2018-10-02
655 2018-10-02 10,644,377 10,000 1.10 972,037,526 25,014,286 2.350 2018-09-27
656 2018-09-27 10,634,377 -80,000 1.09 972,037,526 24,990,786 2.350 2018-09-24
657 2018-09-21 10,714,377 -24 1.10 972,037,526 25,071,642 2.340 2018-09-19
658 2018-09-17 10,714,401 106,323 1.10 972,037,526 24,000,258 2.240 2018-09-13
659 2018-09-14 10,608,078 -10,000 1.13 937,712,734 23,656,014 2.230 2018-09-12
660 2018-09-12 10,618,078 72,000 1.13 937,712,734 23,784,495 2.240 2018-09-10
661 2018-09-07 10,546,078 -100,000 1.12 937,712,734 23,623,215 2.240 2018-09-05
662 2018-08-31 10,646,078 -511 1.14 937,712,734 24,166,597 2.270 2018-08-29
663 2018-08-30 10,646,589 -37 1.14 937,712,734 24,167,757 2.270 2018-08-28
664 2018-08-22 10,646,626 -15,000 1.14 937,712,734 24,274,307 2.280 2018-08-20
665 2018-08-21 10,661,626 -3,000 1.14 937,712,734 24,095,275 2.260 2018-08-17
666 2018-08-20 10,664,626 50,000 1.14 937,712,734 24,421,994 2.290 2018-08-16
667 2018-08-17 10,614,626 -23,582 1.13 937,712,734 24,519,786 2.310 2018-08-15
668 2018-08-10 10,638,208 -20,000 1.13 937,712,734 25,425,317 2.390 2018-08-08
669 2018-08-08 10,658,208 -2,000 1.14 937,712,734 25,259,953 2.370 2018-08-06
670 2018-08-07 10,660,208 20,000 1.14 937,712,734 25,371,295 2.380 2018-08-03
671 2018-08-06 10,640,208 11,771 1.13 937,712,734 25,536,499 2.400 2018-08-02
672 2018-08-01 10,628,437 -40,000 1.13 937,712,734 25,933,386 2.440 2018-07-30
673 2018-07-31 10,668,437 50,000 1.14 937,712,734 25,497,564 2.390 2018-07-27
674 2018-07-27 10,618,437 -12,600 1.13 937,712,734 25,271,880 2.380 2018-07-25
675 2018-07-26 10,631,037 -20,000 1.13 937,712,734 25,195,558 2.370 2018-07-24
676 2018-07-25 10,651,037 3,000 1.14 937,712,734 25,029,937 2.350 2018-07-23
677 2018-07-23 10,648,037 5,000 1.14 937,712,734 25,129,367 2.360 2018-07-19
678 2018-07-20 10,643,037 16,760 1.13 937,712,734 25,330,428 2.380 2018-07-18
679 2018-07-19 10,626,277 22,000 1.13 937,712,734 25,503,065 2.400 2018-07-17
680 2018-07-18 10,604,277 158,000 1.13 937,712,734 26,934,864 2.540 2018-07-16
681 2018-07-17 10,446,277 85,000 1.11 937,712,734 26,429,081 2.530 2018-07-13
682 2018-07-16 10,361,277 65,000 1.10 937,712,734 26,214,031 2.530 2018-07-12
683 2018-07-11 10,296,277 3,000 1.10 937,712,734 25,946,618 2.520 2018-07-09
684 2018-07-10 10,293,277 10,000 1.10 937,712,734 25,836,125 2.510 2018-07-06
685 2018-07-09 10,283,277 8,000 1.10 937,712,734 25,913,858 2.520 2018-07-05
686 2018-07-05 10,275,277 74,000 1.10 937,712,734 26,201,956 2.550 2018-07-03
687 2018-07-04 10,201,277 -8,048 1.09 937,712,734 26,421,307 2.590 2018-06-29
688 2018-07-03 10,209,325 53,600 1.09 937,712,734 26,237,965 2.570 2018-06-28
689 2018-06-29 10,155,725 106,000 1.08 937,712,734 26,506,442 2.610 2018-06-27
690 2018-06-28 10,049,725 -10,469 1.07 937,712,734 26,129,285 2.600 2018-06-26
691 2018-06-27 10,060,194 10,000 1.07 937,712,734 26,357,708 2.620 2018-06-25
692 2018-06-25 10,050,194 16,000 1.07 937,712,734 26,733,516 2.660 2018-06-21
693 2018-06-22 10,034,194 60,000 1.07 937,712,734 26,991,982 2.690 2018-06-20
694 2018-06-19 9,974,194 19,000 1.06 937,712,734 27,229,550 2.730 2018-06-14
695 2018-06-14 9,955,194 10,000 1.06 937,712,734 27,575,887 2.770 2018-06-12
696 2018-06-13 9,945,194 10,000 1.06 937,712,734 27,249,832 2.740 2018-06-11
697 2018-06-12 9,935,194 -800 1.06 937,712,734 27,321,784 2.750 2018-06-08
698 2018-06-08 9,935,994 -2,000 1.06 937,712,734 27,622,063 2.780 2018-06-06
699 2018-06-06 9,937,994 -66,984 1.06 937,712,734 27,925,763 2.810 2018-06-04
700 2018-06-05 10,004,978 -720 1.07 937,712,734 28,414,138 2.840 2018-06-01
701 2018-06-04 10,005,698 -99,000 1.07 937,712,734 27,515,670 2.750 2018-05-31
702 2018-05-31 10,104,698 30,000 1.08 937,712,734 29,202,577 2.890 2018-05-29
703 2018-05-30 10,074,698 -53,000 1.07 937,712,734 29,216,624 2.900 2018-05-28
704 2018-05-29 10,127,698 -39,600 1.08 937,712,734 29,370,324 2.900 2018-05-25
705 2018-05-25 10,167,298 6,000 1.08 937,712,734 29,485,164 2.900 2018-05-23
706 2018-05-23 10,161,298 10,000 1.08 937,712,734 29,467,764 2.900 2018-05-18
707 2018-05-14 10,151,298 21,000 1.08 937,712,734 28,728,173 2.830 2018-05-10
708 2018-05-11 10,130,298 -20,000 1.08 937,712,734 28,668,743 2.830 2018-05-09
709 2018-04-30 10,150,298 -10,000 1.08 937,712,734 28,217,828 2.780 2018-04-26
710 2018-04-27 10,160,298 10,000 1.08 937,712,734 28,347,231 2.790 2018-04-25
711 2018-04-25 10,150,298 -5,578 1.08 937,712,734 28,420,834 2.800 2018-04-23
712 2018-04-24 10,155,876 -137 1.08 937,712,734 28,538,012 2.810 2018-04-20
713 2018-04-23 10,156,013 -36,000 1.08 937,712,734 28,538,397 2.810 2018-04-19
714 2018-04-19 10,192,013 80,000 1.09 937,712,734 28,028,036 2.750 2018-04-17
715 2018-04-17 10,112,013 -21,600 1.08 937,712,734 27,909,156 2.760 2018-04-13
716 2018-04-16 10,133,613 46,000 1.08 937,712,734 27,968,772 2.760 2018-04-12
717 2018-04-13 10,087,613 -35,000 1.08 937,712,734 27,640,060 2.740 2018-04-11
718 2018-04-11 10,122,613 -5,000 1.08 937,712,734 27,331,055 2.700 2018-04-09
719 2018-04-10 10,127,613 -9,000 1.08 937,712,734 26,534,346 2.620 2018-04-06
720 2018-04-09 10,136,613 -15,000 1.08 937,712,734 26,051,095 2.570 2018-04-04
721 2018-04-06 10,151,613 -4,000 1.08 937,712,734 25,886,613 2.550 2018-04-03
722 2018-04-04 10,155,613 -50,000 1.08 937,712,734 26,099,925 2.570 2018-03-29
723 2018-03-29 10,205,613 6,000 1.09 937,712,734 26,330,482 2.580 2018-03-27
724 2018-03-28 10,199,613 4,000 1.09 937,712,734 26,009,013 2.550 2018-03-26
725 2018-03-27 10,195,613 -42,000 1.09 937,712,734 25,896,857 2.540 2018-03-23
726 2018-03-23 10,237,613 4,000 1.09 937,712,734 26,515,418 2.590 2018-03-21
727 2018-03-16 10,233,613 20,000 1.09 937,712,734 26,607,394 2.600 2018-03-14
728 2018-03-13 10,213,613 50,000 1.09 937,712,734 26,555,394 2.600 2018-03-09
729 2018-03-12 10,163,613 8,000 1.08 937,712,734 26,425,394 2.600 2018-03-08
730 2018-03-05 10,155,613 -20,000 1.08 937,712,734 26,506,150 2.610 2018-03-01
731 2018-03-02 10,175,613 20,000 1.09 937,712,734 26,558,350 2.610 2018-02-28
732 2018-03-01 10,155,613 99,784 1.08 937,712,734 26,810,818 2.640 2018-02-27
733 2018-02-27 10,055,829 10,000 1.07 937,712,734 26,647,947 2.650 2018-02-23
734 2018-02-23 10,045,829 -10,600 1.07 937,712,734 26,822,363 2.670 2018-02-21
735 2018-02-21 10,056,429 -2,160 1.07 937,712,734 26,046,151 2.590 2018-02-14
736 2018-02-20 10,058,589 -16,000 1.07 937,712,734 25,951,160 2.580 2018-02-13
737 2018-02-13 10,074,589 -10,000 1.07 937,712,734 26,093,186 2.590 2018-02-09
738 2018-02-12 10,084,589 -35,000 1.08 937,712,734 26,522,469 2.630 2018-02-08
739 2018-02-09 10,119,589 -129,200 1.08 937,712,734 26,310,931 2.600 2018-02-07
740 2018-02-08 10,248,789 -36,870 1.09 937,712,734 26,544,364 2.590 2018-02-06
741 2018-02-07 10,285,659 30,108 1.10 937,712,734 27,462,710 2.670 2018-02-05
742 2018-02-06 10,255,551 11,000 1.09 937,712,734 27,587,432 2.690 2018-02-02
743 2018-02-05 10,244,551 498,800 1.09 937,712,734 27,967,624 2.730 2018-02-01
744 2018-02-02 9,745,751 -7,000 1.04 937,712,734 26,703,358 2.740 2018-01-31
745 2018-02-01 9,752,751 10,000 1.04 937,712,734 26,722,538 2.740 2018-01-30
746 2018-01-31 9,742,751 14,692 1.04 937,712,734 26,792,565 2.750 2018-01-29
747 2018-01-30 9,728,059 -16,000 1.04 937,712,734 26,654,882 2.740 2018-01-26
748 2018-01-29 9,744,059 36,000 1.04 937,712,734 26,308,959 2.700 2018-01-25
749 2018-01-26 9,708,059 -54 1.04 937,712,734 26,405,920 2.720 2018-01-24
750 2018-01-24 9,708,113 20,000 1.04 937,712,734 26,600,230 2.740 2018-01-22
751 2018-01-23 9,688,113 -800 1.03 937,712,734 26,739,192 2.760 2018-01-19
752 2018-01-22 9,688,913 68,649 1.03 937,712,734 26,838,289 2.770 2018-01-18
753 2018-01-19 9,620,264 30,000 1.05 914,476,459 26,744,334 2.780 2018-01-17
754 2018-01-18 9,590,264 6,000 1.05 914,476,459 26,085,518 2.720 2018-01-16
755 2018-01-16 9,584,264 21,794 1.05 914,476,459 25,973,355 2.710 2018-01-12
756 2018-01-15 9,562,470 20,000 1.05 914,476,459 25,627,420 2.680 2018-01-11
757 2018-01-12 9,542,470 16,000 1.04 914,476,459 25,955,518 2.720 2018-01-10
758 2018-01-11 9,526,470 30,000 1.04 914,476,459 25,816,734 2.710 2018-01-09
759 2018-01-09 9,496,470 -4,520 1.04 914,476,459 25,830,398 2.720 2018-01-05
760 2018-01-08 9,500,990 72,000 1.04 914,476,459 25,842,693 2.720 2018-01-04
761 2018-01-04 9,428,990 2,000 1.03 914,476,459 25,835,433 2.740 2018-01-02
762 2018-01-03 9,426,990 -54 1.03 914,476,459 25,924,223 2.750 2017-12-29
763 2018-01-02 9,427,044 -10,724 1.03 914,476,459 26,112,912 2.770 2017-12-28
764 2017-12-19 9,437,768 10,000 1.03 914,476,459 25,953,862 2.750 2017-12-15
765 2017-12-14 9,427,768 30,000 1.03 914,476,459 26,209,195 2.780 2017-12-12
766 2017-12-12 9,397,768 10,000 1.03 914,476,459 27,253,527 2.900 2017-12-08
767 2017-12-07 9,387,768 9,000 1.03 914,476,459 27,224,527 2.900 2017-12-05
768 2017-12-06 9,378,768 10,000 1.03 914,476,459 27,198,427 2.900 2017-12-04
769 2017-12-05 9,368,768 -800 1.02 914,476,459 27,169,427 2.900 2017-12-01
770 2017-12-04 9,369,568 200,000 1.02 914,476,459 27,171,747 2.900 2017-11-30
771 2017-12-01 9,169,568 85,000 1.00 914,476,459 26,683,443 2.910 2017-11-29
772 2017-11-30 9,084,568 -67,595 0.99 914,476,459 26,163,556 2.880 2017-11-28
773 2017-11-29 9,152,163 7,000 1.00 914,476,459 26,175,186 2.860 2017-11-27
774 2017-11-28 9,145,163 -2,000 1.00 914,476,459 26,429,521 2.890 2017-11-24
775 2017-11-27 9,147,163 -188,000 1.00 914,476,459 26,618,244 2.910 2017-11-23
776 2017-11-23 9,335,163 7,968 1.02 914,476,459 26,885,269 2.880 2017-11-21
777 2017-11-22 9,327,195 26,000 1.02 914,476,459 26,769,050 2.870 2017-11-20
778 2017-11-21 9,301,195 7,973 1.02 914,476,459 26,787,442 2.880 2017-11-17
779 2017-11-17 9,293,222 10,000 1.02 914,476,459 26,764,479 2.880 2017-11-15
780 2017-11-13 9,283,222 -400 1.02 914,476,459 27,014,176 2.910 2017-11-09
781 2017-11-10 9,283,622 -104,800 1.02 914,476,459 26,736,831 2.880 2017-11-08
782 2017-11-09 9,388,422 7,000 1.03 914,476,459 27,038,655 2.880 2017-11-07
783 2017-11-07 9,381,422 76,200 1.03 914,476,459 27,299,938 2.910 2017-11-03
784 2017-11-03 9,305,222 6,000 1.02 914,476,459 26,985,144 2.900 2017-11-01
785 2017-11-01 9,299,222 3,000 1.02 914,476,459 26,967,744 2.900 2017-10-30
786 2017-10-27 9,296,222 -4,000 1.02 914,476,459 26,959,044 2.900 2017-10-25
787 2017-10-26 9,300,222 24,920 1.02 914,476,459 26,970,644 2.900 2017-10-24
788 2017-10-25 9,275,302 20,000 1.01 914,476,459 26,898,376 2.900 2017-10-23
789 2017-10-23 9,255,302 50,000 1.01 914,476,459 27,118,035 2.930 2017-10-19
790 2017-10-20 9,205,302 5,000 1.01 914,476,459 27,155,641 2.950 2017-10-18
791 2017-10-19 9,200,302 -4,000 1.01 914,476,459 27,232,894 2.960 2017-10-17
792 2017-10-18 9,204,302 -432 1.01 914,476,459 27,244,734 2.960 2017-10-16
793 2017-10-17 9,204,734 9,838 1.01 914,476,459 27,153,965 2.950 2017-10-13
794 2017-10-16 9,194,896 -38,000 1.01 914,476,459 27,216,892 2.960 2017-10-12
795 2017-10-12 9,232,896 -22,000 1.01 914,476,459 27,329,372 2.960 2017-10-10
796 2017-10-10 9,254,896 -2,000 1.01 914,476,459 27,209,394 2.940 2017-10-06
797 2017-10-09 9,256,896 -78,000 1.01 914,476,459 27,400,412 2.960 2017-10-04
798 2017-10-04 9,334,896 -5,000 1.02 914,476,459 27,351,245 2.930 2017-09-29
799 2017-10-03 9,339,896 2,000 1.02 914,476,459 27,272,496 2.920 2017-09-28
800 2017-09-29 9,337,896 89,828 1.02 914,476,459 27,266,656 2.920 2017-09-27
801 2017-09-28 9,248,068 10,000 1.04 887,306,135 26,911,878 2.910 2017-09-26
802 2017-09-27 9,238,068 20,000 1.04 887,306,135 26,882,778 2.910 2017-09-25
803 2017-09-26 9,218,068 10,000 1.04 887,306,135 27,101,120 2.940 2017-09-22
804 2017-09-25 9,208,068 20,000 1.04 887,306,135 27,255,881 2.960 2017-09-21
805 2017-09-18 9,188,068 9,000 1.04 887,306,135 26,645,397 2.900 2017-09-14
806 2017-09-14 9,179,068 30,000 1.03 887,306,135 26,711,088 2.910 2017-09-12
807 2017-09-13 9,149,068 20,000 1.03 887,306,135 26,806,769 2.930 2017-09-11
808 2017-09-12 9,129,068 63,000 1.03 887,306,135 26,656,879 2.920 2017-09-08
809 2017-09-07 9,066,068 -120,160 1.02 887,306,135 26,563,579 2.930 2017-09-05
810 2017-09-04 9,186,228 10,272 1.04 887,306,135 26,823,786 2.920 2017-08-31
811 2017-08-31 9,175,956 -1,800 1.03 887,306,135 26,977,311 2.940 2017-08-29
812 2017-08-30 9,177,756 -34,000 1.03 887,306,135 27,166,158 2.960 2017-08-28
813 2017-08-28 9,211,756 -26,400 1.04 887,306,135 27,358,915 2.970 2017-08-24
814 2017-08-25 9,238,156 -40,000 1.04 887,306,135 27,067,797 2.930 2017-08-22
815 2017-08-24 9,278,156 -6,000 1.05 887,306,135 27,092,216 2.920 2017-08-21
816 2017-08-22 9,284,156 -44,809 1.05 887,306,135 27,109,736 2.920 2017-08-18
817 2017-08-21 9,328,965 34,000 1.05 887,306,135 28,360,054 3.040 2017-08-17
818 2017-08-17 9,294,965 12,200 1.05 887,306,135 28,349,643 3.050 2017-08-15
819 2017-08-16 9,282,765 -168 1.05 887,306,135 28,498,089 3.070 2017-08-14
820 2017-08-15 9,282,933 97,000 1.05 887,306,135 28,127,287 3.030 2017-08-11
821 2017-08-14 9,185,933 17,000 1.04 887,306,135 28,200,814 3.070 2017-08-10
822 2017-08-11 9,168,933 -12,000 1.03 887,306,135 28,148,624 3.070 2017-08-09
823 2017-08-10 9,180,933 4,000 1.03 887,306,135 28,185,464 3.070 2017-08-08
824 2017-08-09 9,176,933 -288 1.03 887,306,135 28,081,415 3.060 2017-08-07
825 2017-08-08 9,177,221 -87,000 1.03 887,306,135 28,265,841 3.080 2017-08-04
826 2017-08-07 9,264,221 -4,000 1.04 887,306,135 28,533,801 3.080 2017-08-03
827 2017-08-04 9,268,221 21,000 1.04 887,306,135 28,453,438 3.070 2017-08-02
828 2017-08-03 9,247,221 -54,120 1.04 887,306,135 28,481,441 3.080 2017-08-01
829 2017-08-02 9,301,341 12,000 1.05 887,306,135 28,369,090 3.050 2017-07-31
830 2017-07-31 9,289,341 -1,000 1.05 887,306,135 28,611,170 3.080 2017-07-27
831 2017-07-28 9,290,341 -4,000 1.05 887,306,135 28,428,443 3.060 2017-07-26
832 2017-07-27 9,294,341 -400 1.05 887,306,135 28,254,797 3.040 2017-07-25
833 2017-07-26 9,294,741 -71,000 1.05 887,306,135 28,348,960 3.050 2017-07-24
834 2017-07-25 9,365,741 11,000 1.06 887,306,135 28,471,853 3.040 2017-07-21
835 2017-07-24 9,354,741 50,000 1.05 887,306,135 28,625,507 3.060 2017-07-20
836 2017-07-20 9,304,741 10,000 1.05 887,306,135 28,565,555 3.070 2017-07-18
837 2017-07-19 9,294,741 7,000 1.05 887,306,135 28,627,802 3.080 2017-07-17
838 2017-07-18 9,287,741 -63,320 1.05 887,306,135 28,420,487 3.060 2017-07-14
839 2017-07-17 9,351,061 50,000 1.05 887,306,135 28,707,757 3.070 2017-07-13
840 2017-07-14 9,301,061 20,000 1.05 887,306,135 28,740,278 3.090 2017-07-12
841 2017-07-13 9,281,061 -157,000 1.05 887,306,135 28,400,047 3.060 2017-07-11
842 2017-07-12 9,438,061 67,000 1.06 887,246,135 28,786,086 3.050 2017-07-10
843 2017-07-11 9,371,061 10,000 1.06 887,246,135 28,675,447 3.060 2017-07-07
844 2017-07-10 9,361,061 70,000 1.06 887,246,135 29,019,289 3.100 2017-07-06
845 2017-07-06 9,291,061 26,000 1.05 887,246,135 28,988,110 3.120 2017-07-04
846 2017-07-05 9,265,061 -51,000 1.04 887,246,135 28,721,689 3.100 2017-07-03
847 2017-07-04 9,316,061 -14,120 1.05 887,246,135 28,972,950 3.110 2017-06-30
848 2017-07-03 9,330,181 5,200 1.05 887,246,135 28,830,259 3.090 2017-06-29
849 2017-06-30 9,324,981 15,784 1.05 887,246,135 28,720,941 3.080 2017-06-28
850 2017-06-28 9,309,197 -3,135 1.05 887,246,135 29,044,695 3.120 2017-06-26
851 2017-06-27 9,312,332 26,600 1.05 887,246,135 28,961,353 3.110 2017-06-23
852 2017-06-26 9,285,732 -38,312 1.05 887,246,135 29,064,341 3.130 2017-06-22
853 2017-06-20 9,324,044 -45,000 1.05 887,246,135 28,997,777 3.110 2017-06-16
854 2017-06-19 9,369,044 -12,800 1.06 887,246,135 29,231,417 3.120 2017-06-15
855 2017-06-15 9,381,844 -18,000 1.06 887,246,135 29,083,716 3.100 2017-06-13
856 2017-06-14 9,399,844 -211,000 1.06 887,246,135 29,139,516 3.100 2017-06-12
857 2017-06-13 9,610,844 -30,000 1.08 887,246,135 30,081,942 3.130 2017-06-09
858 2017-06-09 9,640,844 52,000 1.09 887,246,135 29,983,025 3.110 2017-06-07
859 2017-06-08 9,588,844 180,000 1.08 887,246,135 29,917,193 3.120 2017-06-06
860 2017-06-07 9,408,844 20,000 1.06 887,246,135 29,073,328 3.090 2017-06-05
861 2017-06-06 9,388,844 -176,425 1.06 887,246,135 29,199,305 3.110 2017-06-02
862 2017-06-02 9,565,269 10,000 1.08 887,246,135 29,556,681 3.090 2017-05-31
863 2017-06-01 9,555,269 22,000 1.08 887,246,135 29,621,334 3.100 2017-05-29
864 2017-05-31 9,533,269 12,000 1.07 887,246,135 29,457,801 3.090 2017-05-26
865 2017-05-29 9,521,269 -98,070 1.07 887,246,135 29,515,934 3.100 2017-05-25
866 2017-05-26 9,619,339 -37,000 1.08 887,246,135 30,012,338 3.120 2017-05-24
867 2017-05-23 9,656,339 11,840 1.09 887,246,135 31,093,412 3.220 2017-05-19
868 2017-05-22 9,644,499 -15,000 1.09 887,246,135 31,248,177 3.240 2017-05-18
869 2017-05-17 9,659,499 -10,800 1.09 887,246,135 30,910,397 3.200 2017-05-15
870 2017-05-16 9,670,299 -28,800 1.09 887,246,135 31,041,660 3.210 2017-05-12
871 2017-05-15 9,699,099 18,200 1.09 887,246,135 30,940,126 3.190 2017-05-11
872 2017-05-12 9,680,899 -19,000 1.09 887,246,135 30,785,259 3.180 2017-05-10
873 2017-05-10 9,699,899 -39,200 1.09 887,246,135 30,748,680 3.170 2017-05-08
874 2017-05-09 9,739,099 -1,000 1.10 887,246,135 30,385,989 3.120 2017-05-05
875 2017-05-08 9,740,099 -119,000 1.10 887,246,135 30,389,109 3.120 2017-05-04
876 2017-05-05 9,859,099 6,000 1.11 887,246,135 30,267,434 3.070 2017-05-02
877 2017-05-04 9,853,099 30,005 1.11 887,246,135 29,953,421 3.040 2017-04-28
878 2017-05-02 9,823,094 40,000 1.11 887,246,135 29,862,206 3.040 2017-04-27
879 2017-04-27 9,783,094 17,000 1.10 887,246,135 29,838,437 3.050 2017-04-25
880 2017-04-26 9,766,094 20,000 1.10 887,246,135 29,786,587 3.050 2017-04-24
881 2017-04-25 9,746,094 -1,000 1.10 887,246,135 29,725,587 3.050 2017-04-21
882 2017-04-24 9,747,094 -6,228 1.10 887,246,135 29,923,579 3.070 2017-04-20
883 2017-04-21 9,753,322 30,000 1.10 887,246,135 29,845,165 3.060 2017-04-19
884 2017-04-20 9,723,322 -25,830 1.10 887,246,135 29,947,832 3.080 2017-04-18
885 2017-04-19 9,749,152 -130,000 1.10 887,246,135 30,417,354 3.120 2017-04-13
886 2017-04-13 9,879,152 27,000 1.11 887,246,135 30,822,954 3.120 2017-04-11
887 2017-04-10 9,852,152 -16,080 1.11 887,246,135 30,541,671 3.100 2017-04-06
888 2017-04-07 9,868,232 19,400 1.11 887,246,135 30,591,519 3.100 2017-04-05
889 2017-04-06 9,848,832 -4,000 1.11 887,246,135 30,826,844 3.130 2017-04-03
890 2017-04-03 9,852,832 -158,000 1.11 887,246,135 31,036,421 3.150 2017-03-30
891 2017-03-31 10,010,832 -152,000 1.13 887,246,135 31,333,904 3.130 2017-03-29
892 2017-03-30 10,162,832 -101,400 1.15 887,246,135 32,012,921 3.150 2017-03-28
893 2017-03-29 10,264,232 -50,280 1.16 887,246,135 32,332,331 3.150 2017-03-27
894 2017-03-27 10,314,512 -35,000 1.16 887,246,135 33,006,438 3.200 2017-03-23
895 2017-03-24 10,349,512 31,000 1.17 887,246,135 33,014,943 3.190 2017-03-22
896 2017-03-23 10,318,512 -71,160 1.16 887,246,135 33,122,424 3.210 2017-03-21
897 2017-03-22 10,389,672 118,296 1.17 887,246,135 33,039,157 3.180 2017-03-20
898 2017-03-21 10,271,376 15,000 1.16 887,246,135 33,279,258 3.240 2017-03-17
899 2017-03-20 10,256,376 -22,868 1.16 887,246,135 33,538,350 3.270 2017-03-16
900 2017-03-17 10,279,244 -28,082 1.16 887,246,135 33,407,543 3.250 2017-03-15
901 2017-03-16 10,307,326 924 1.16 887,246,135 33,601,883 3.260 2017-03-14
902 2017-03-15 10,306,402 -20,800 1.16 887,246,135 33,495,807 3.250 2017-03-13
903 2017-03-14 10,327,202 4,049 1.16 887,246,135 33,666,679 3.260 2017-03-10
904 2017-03-13 10,323,153 26,000 1.16 887,246,135 33,756,710 3.270 2017-03-09
905 2017-03-09 10,297,153 -33,400 1.16 887,246,135 33,671,690 3.270 2017-03-07
906 2017-03-08 10,330,553 -39,800 1.16 887,246,135 33,574,297 3.250 2017-03-06
907 2017-03-07 10,370,353 -18,000 1.17 887,246,135 33,807,351 3.260 2017-03-03
908 2017-03-01 10,388,353 -11,000 1.17 887,246,135 34,281,565 3.300 2017-02-27
909 2017-02-28 10,399,353 -10,000 1.17 887,246,135 34,629,845 3.330 2017-02-24
910 2017-02-24 10,409,353 110,626 1.17 887,246,135 34,663,145 3.330 2017-02-22
911 2017-02-23 10,298,727 126,800 1.16 887,246,135 34,294,761 3.330 2017-02-21
912 2017-02-22 10,171,927 -64,000 1.15 887,246,135 33,160,482 3.260 2017-02-20
913 2017-02-21 10,235,927 13,232 1.15 887,246,135 33,369,122 3.260 2017-02-17
914 2017-02-20 10,222,695 -44,372 1.15 887,246,135 33,530,440 3.280 2017-02-16
915 2017-02-17 10,267,067 -43,448 1.16 887,246,135 33,265,297 3.240 2017-02-15
916 2017-02-16 10,310,515 -52,800 1.16 887,246,135 31,859,491 3.090 2017-02-14
917 2017-02-15 10,363,315 -500,016 1.17 887,246,135 31,711,744 3.060 2017-02-13
918 2017-02-14 10,863,331 64,400 1.22 887,246,135 33,459,059 3.080 2017-02-10
919 2017-02-13 10,798,931 -54,185 1.22 887,246,135 33,044,729 3.060 2017-02-09
920 2017-02-10 10,853,116 -238,520 1.22 887,246,135 33,210,535 3.060 2017-02-08
921 2017-02-09 11,091,636 -372,192 1.25 887,246,135 33,607,657 3.030 2017-02-07
922 2017-02-08 11,463,828 -83,880 1.29 887,246,135 34,850,037 3.040 2017-02-06
923 2017-02-07 11,547,708 -32,000 1.30 887,246,135 34,989,555 3.030 2017-02-03
924 2017-02-06 11,579,708 -167,956 1.31 887,246,135 34,854,921 3.010 2017-02-02
925 2017-02-03 11,747,664 -220,680 1.32 887,246,135 36,182,805 3.080 2017-02-01
926 2017-02-02 11,968,344 -10,000 1.35 887,246,135 38,897,118 3.250 2017-01-26
927 2017-02-01 11,978,344 6,071,006 1.35 887,246,135 39,049,401 3.260 2017-01-25
928 2017-01-26 5,907,338 -30,000 0.67 887,246,135 19,257,922 3.260 2017-01-24
929 2017-01-25 5,937,338 8,000 0.67 887,246,135 19,296,349 3.250 2017-01-23
930 2017-01-20 5,929,338 50,560 0.67 887,246,135 18,973,882 3.200 2017-01-18
931 2017-01-19 5,878,778 -43,000 0.66 884,978,073 18,694,514 3.180 2017-01-17
932 2017-01-18 5,921,778 30,000 0.67 884,978,073 18,712,818 3.160 2017-01-16
933 2017-01-17 5,891,778 -103,760 0.67 884,978,073 18,912,607 3.210 2017-01-13
934 2017-01-10 5,995,538 -10,000 0.68 884,978,073 18,945,900 3.160 2017-01-06
935 2017-01-09 6,005,538 10,000 0.68 884,978,073 18,857,389 3.140 2017-01-05
936 2017-01-06 5,995,538 -400 0.68 884,978,073 18,706,079 3.120 2017-01-04
937 2017-01-04 5,995,938 -20,800 0.68 884,978,073 18,827,245 3.140 2016-12-30
938 2017-01-03 6,016,738 93,000 0.68 884,978,073 18,832,390 3.130 2016-12-29
939 2016-12-28 5,923,738 -140,000 0.67 884,978,073 19,074,436 3.220 2016-12-22
940 2016-12-23 6,063,738 -6,000 0.69 884,978,073 19,707,149 3.250 2016-12-21
941 2016-12-22 6,069,738 -2,000 0.69 884,978,073 19,544,556 3.220 2016-12-20
942 2016-12-21 6,071,738 -51,000 0.69 884,978,073 19,429,562 3.200 2016-12-19
943 2016-12-20 6,122,738 -10,000 0.69 884,978,073 20,021,353 3.270 2016-12-16
944 2016-12-16 6,132,738 -46,000 0.69 884,978,073 20,667,327 3.370 2016-12-14
945 2016-12-13 6,178,738 38,000 0.70 884,978,073 20,389,835 3.300 2016-12-09
946 2016-12-12 6,140,738 278,000 0.69 884,978,073 21,246,953 3.460 2016-12-08
947 2016-12-09 5,862,738 53,000 0.66 884,978,073 20,285,073 3.460 2016-12-07
948 2016-12-08 5,809,738 -175,000 0.66 884,978,073 20,217,888 3.480 2016-12-06
949 2016-12-07 5,984,738 50,000 0.68 884,758,073 19,809,483 3.310 2016-12-05
950 2016-12-06 5,934,738 -10,000 0.67 884,758,073 19,584,635 3.300 2016-12-02
951 2016-12-05 5,944,738 -15,000 0.67 884,758,073 19,320,399 3.250 2016-12-01
952 2016-12-02 5,959,738 -11,000 0.67 884,758,073 19,369,149 3.250 2016-11-30
953 2016-12-01 5,970,738 107,000 0.67 884,758,073 19,404,899 3.250 2016-11-29
954 2016-11-30 5,863,738 18,000 0.66 884,758,073 18,705,324 3.190 2016-11-28
955 2016-11-29 5,845,738 -165,000 0.66 884,758,073 18,764,819 3.210 2016-11-25
956 2016-11-28 6,010,738 -384,000 0.68 884,758,073 19,595,006 3.260 2016-11-24
957 2016-11-25 6,394,738 -4,000 0.72 884,758,073 18,800,530 2.940 2016-11-23
958 2016-11-24 6,398,738 -19,000 0.72 884,758,073 18,876,277 2.950 2016-11-22
959 2016-11-23 6,417,738 -26,000 0.73 884,758,073 18,803,972 2.930 2016-11-21
960 2016-11-22 6,443,738 -80,000 0.73 884,758,073 19,266,777 2.990 2016-11-18
961 2016-11-21 6,523,738 -141,000 0.74 884,758,073 18,657,891 2.860 2016-11-17
962 2016-11-18 6,664,738 -50,000 0.75 884,758,073 18,794,561 2.820 2016-11-16
963 2016-11-17 6,714,738 -50,000 0.76 884,758,073 19,002,709 2.830 2016-11-15
964 2016-11-16 6,764,738 -50,000 0.76 884,758,073 19,076,561 2.820 2016-11-14
965 2016-11-11 6,814,738 -27,000 0.77 884,758,073 19,081,266 2.800 2016-11-09
966 2016-11-10 6,841,738 -58,000 0.77 884,758,073 18,814,780 2.750 2016-11-08
967 2016-11-09 6,899,738 113,000 0.78 884,758,073 19,319,266 2.800 2016-11-07
968 2016-11-08 6,786,738 -10,000 0.77 884,758,073 19,477,938 2.870 2016-11-04
969 2016-11-07 6,796,738 8,000 0.77 884,758,073 19,370,703 2.850 2016-11-03
970 2016-11-04 6,788,738 -9,000 0.77 884,758,073 19,415,791 2.860 2016-11-02
971 2016-11-02 6,797,738 -9,000 0.77 884,758,073 19,713,440 2.900 2016-10-31
972 2016-11-01 6,806,738 66,000 0.77 884,758,073 19,467,271 2.860 2016-10-28
973 2016-10-28 6,740,738 -26,000 0.76 884,758,073 19,413,325 2.880 2016-10-26
974 2016-10-27 6,766,738 6,000 0.76 884,758,073 19,352,871 2.860 2016-10-25
975 2016-10-26 6,760,738 20,000 0.76 884,758,073 18,862,459 2.790 2016-10-24
976 2016-10-20 6,740,738 18,000 0.76 884,758,073 18,941,474 2.810 2016-10-18
977 2016-10-19 6,722,738 4,000 0.76 884,758,073 18,823,666 2.800 2016-10-17
978 2016-10-18 6,718,738 20,000 0.76 884,758,073 18,946,841 2.820 2016-10-14
979 2016-10-17 6,698,738 45,000 0.76 884,758,073 18,957,429 2.830 2016-10-13
980 2016-10-13 6,653,738 10,000 0.75 884,758,073 18,830,079 2.830 2016-10-11
981 2016-10-12 6,643,738 50,000 0.75 884,758,073 18,868,216 2.840 2016-10-07
982 2016-10-11 6,593,738 23,000 0.75 884,758,073 18,792,153 2.850 2016-10-06
983 2016-10-07 6,570,738 -50,000 0.74 884,758,073 18,595,189 2.830 2016-10-05
984 2016-10-06 6,620,738 -400 0.75 884,758,073 18,604,274 2.810 2016-10-04
985 2016-10-05 6,621,138 27,000 0.75 884,758,073 18,539,186 2.800 2016-10-03
986 2016-10-04 6,594,138 22,000 0.75 884,758,073 18,331,704 2.780 2016-09-30
987 2016-09-30 6,572,138 104,495 0.74 884,758,073 18,270,544 2.780 2016-09-28
988 2016-09-29 6,467,643 6,000 0.75 860,338,860 18,303,430 2.830 2016-09-27
989 2016-09-28 6,461,643 15,000 0.75 860,338,860 18,351,066 2.840 2016-09-26
990 2016-09-26 6,446,643 39,000 0.75 860,338,860 18,501,865 2.870 2016-09-22
991 2016-09-21 6,407,643 -2,000 0.74 860,338,860 18,133,630 2.830 2016-09-19
992 2016-09-19 6,409,643 42,000 0.75 860,338,860 18,395,675 2.870 2016-09-14
993 2016-09-15 6,367,643 -12,200 0.74 860,338,860 18,020,430 2.830 2016-09-13
994 2016-09-14 6,379,843 -12,000 0.74 860,338,860 18,054,956 2.830 2016-09-12
995 2016-09-13 6,391,843 59,000 0.74 860,338,860 18,344,589 2.870 2016-09-09
996 2016-09-09 6,332,843 60,000 0.74 860,338,860 18,238,588 2.880 2016-09-07
997 2016-09-08 6,272,843 27,000 0.73 860,338,860 17,940,331 2.860 2016-09-06
998 2016-09-07 6,245,843 15,000 0.73 860,338,860 17,863,111 2.860 2016-09-05
999 2016-09-05 6,230,843 9,000 0.72 860,338,860 17,633,286 2.830 2016-09-01
1000 2016-08-31 6,221,843 110,000 0.72 860,338,860 18,230,000 2.930 2016-08-29
1001 2016-08-29 6,111,843 7,000 0.71 860,338,860 18,029,937 2.950 2016-08-25
1002 2016-08-26 6,104,843 -24,000 0.71 860,338,860 18,070,335 2.960 2016-08-24
1003 2016-08-25 6,128,843 -26,000 0.71 860,338,860 18,080,087 2.950 2016-08-23
1004 2016-08-24 6,154,843 -13,000 0.72 860,338,860 18,279,884 2.970 2016-08-22
1005 2016-08-23 6,167,843 -29,000 0.72 860,338,860 18,380,172 2.980 2016-08-19
1006 2016-08-22 6,196,843 67,000 0.72 860,338,860 19,767,929 3.190 2016-08-18
1007 2016-08-19 6,129,843 45,000 0.71 860,338,860 19,554,199 3.190 2016-08-17
1008 2016-08-18 6,084,843 33,960 0.71 860,338,860 19,593,194 3.220 2016-08-16
1009 2016-08-17 6,050,883 -48,000 0.70 860,193,860 19,483,843 3.220 2016-08-15
1010 2016-08-16 6,098,883 40,000 0.71 860,193,860 19,333,459 3.170 2016-08-12
1011 2016-08-15 6,058,883 19,000 0.70 860,193,860 19,024,893 3.140 2016-08-11
1012 2016-08-11 6,039,883 10,000 0.70 860,193,860 19,146,429 3.170 2016-08-09
1013 2016-08-10 6,029,883 43,000 0.70 860,193,860 19,175,028 3.180 2016-08-08
1014 2016-08-09 5,986,883 30,000 0.70 860,193,860 18,858,681 3.150 2016-08-05
1015 2016-08-08 5,956,883 10,000 0.69 860,193,860 18,645,044 3.130 2016-08-04
1016 2016-08-03 5,946,883 65,000 0.69 860,193,860 18,435,337 3.100 2016-07-29
1017 2016-08-01 5,881,883 45,000 0.68 860,193,860 18,351,475 3.120 2016-07-28
1018 2016-07-29 5,836,883 48,000 0.68 860,193,860 18,269,444 3.130 2016-07-27
1019 2016-07-28 5,788,883 10,000 0.67 860,193,860 18,119,204 3.130 2016-07-26
1020 2016-07-27 5,778,883 33,000 0.67 860,193,860 18,145,693 3.140 2016-07-25
1021 2016-07-26 5,745,883 50,000 0.67 860,193,860 17,984,614 3.130 2016-07-22
1022 2016-07-25 5,695,883 100,000 0.66 860,193,860 17,771,155 3.120 2016-07-21
1023 2016-07-22 5,595,883 125,000 0.65 860,193,860 17,347,237 3.100 2016-07-20
1024 2016-07-21 5,470,883 50,000 0.64 860,193,860 17,069,155 3.120 2016-07-19
1025 2016-07-19 5,420,883 75,000 0.63 860,193,860 16,750,528 3.090 2016-07-15
1026 2016-07-18 5,345,883 24,000 0.62 860,193,860 16,732,614 3.130 2016-07-14
1027 2016-07-15 5,321,883 73,000 0.62 860,193,860 16,657,494 3.130 2016-07-13
1028 2016-07-13 5,248,883 -14,000 0.61 860,193,860 16,743,937 3.190 2016-07-11
1029 2016-07-12 5,262,883 1,200 0.61 860,193,860 16,735,968 3.180 2016-07-08
1030 2016-07-11 5,261,683 10,000 0.61 860,193,860 16,679,535 3.170 2016-07-07
1031 2016-07-08 5,251,683 -20,000 0.61 860,193,860 16,595,318 3.160 2016-07-06
1032 2016-07-06 5,271,683 20,000 0.61 860,193,860 16,553,085 3.140 2016-07-04
1033 2016-07-04 5,251,683 32,000 0.61 860,193,860 16,437,768 3.130 2016-06-29
1034 2016-06-30 5,219,683 18,000 0.61 860,193,860 16,181,017 3.100 2016-06-28
1035 2016-06-29 5,201,683 65,000 0.60 860,193,860 16,125,217 3.100 2016-06-27
1036 2016-06-28 5,136,683 30,000 0.60 860,193,860 15,769,617 3.070 2016-06-24
1037 2016-06-27 5,106,683 119,600 0.59 860,193,860 15,677,517 3.070 2016-06-23
1038 2016-06-23 4,987,083 -1,000 0.58 860,193,860 15,459,957 3.100 2016-06-21
1039 2016-06-15 4,988,083 -224,000 0.58 860,193,860 15,163,772 3.040 2016-06-13
1040 2016-06-10 5,212,083 -400 0.61 860,193,860 16,365,941 3.140 2016-06-07
1041 2016-06-07 5,212,483 -5,000 0.61 860,193,860 16,158,697 3.100 2016-06-03
1042 2016-06-06 5,217,483 -205,000 0.61 860,193,860 15,652,449 3.000 2016-06-02
1043 2016-06-03 5,422,483 -238,000 0.63 860,193,860 16,158,999 2.980 2016-06-01
1044 2016-06-02 5,660,483 -249,000 0.66 860,193,860 17,207,868 3.040 2016-05-31
1045 2016-06-01 5,909,483 -138,000 0.69 860,193,860 18,142,113 3.070 2016-05-30
1046 2016-05-31 6,047,483 -41,000 0.70 860,193,860 18,747,197 3.100 2016-05-27
1047 2016-05-30 6,088,483 -67,000 0.71 860,193,860 18,752,528 3.080 2016-05-26
1048 2016-05-27 6,155,483 -8,096 0.72 860,193,860 18,958,888 3.080 2016-05-25
1049 2016-05-23 6,163,579 -12,000 0.72 860,193,860 19,476,910 3.160 2016-05-19
1050 2016-05-18 6,175,579 -1,200 0.72 860,193,860 19,453,074 3.150 2016-05-16
1051 2016-05-10 6,176,779 6,000 0.72 860,193,860 19,333,318 3.130 2016-05-06
1052 2016-04-28 6,170,779 -200 0.72 860,193,860 19,499,662 3.160 2016-04-26
1053 2016-04-21 6,170,979 -3,000 0.72 860,193,860 19,562,003 3.170 2016-04-19
1054 2016-04-20 6,173,979 50,000 0.72 860,193,860 19,324,554 3.130 2016-04-18
1055 2016-04-18 6,123,979 35,000 0.71 860,193,860 19,168,054 3.130 2016-04-14
1056 2016-04-15 6,088,979 47,000 0.71 860,193,860 18,875,835 3.100 2016-04-13
1057 2016-04-14 6,041,979 838,000 0.70 860,193,860 18,730,135 3.100 2016-04-12
1058 2016-04-13 5,203,979 -1,200 0.60 860,193,860 16,132,335 3.100 2016-04-11
1059 2016-04-12 5,205,179 11,000 0.61 860,193,860 16,136,055 3.100 2016-04-08
1060 2016-04-07 5,194,179 -12,000 0.60 860,193,860 16,205,838 3.120 2016-04-05
1061 2016-03-24 5,206,179 -2,000 0.61 860,193,860 16,399,464 3.150 2016-03-22
1062 2016-03-21 5,208,179 33,024 0.61 860,193,860 16,197,437 3.110 2016-03-17
1063 2016-03-17 5,175,155 5,000 0.60 860,193,860 15,939,477 3.080 2016-03-15
1064 2016-03-11 5,170,155 5,000 0.60 860,193,860 16,079,182 3.110 2016-03-09
1065 2016-03-02 5,165,155 2,268 0.60 860,193,860 16,115,284 3.120 2016-02-29
1066 2016-02-26 5,162,887 3,000 0.60 860,193,860 16,004,950 3.100 2016-02-24
1067 2016-02-19 5,159,887 10,000 0.60 860,193,860 15,840,853 3.070 2016-02-17
1068 2016-02-18 5,149,887 -2,000 0.60 860,193,860 16,119,146 3.130 2016-02-16
1069 2016-01-21 5,151,887 34,011 0.60 860,193,860 16,176,925 3.140 2016-01-19
1070 2016-01-18 5,117,876 -800 0.61 839,578,097 16,121,309 3.150 2016-01-14
1071 2016-01-13 5,118,676 20,000 0.61 839,578,097 16,277,390 3.180 2016-01-11
1072 2016-01-12 5,098,676 -13,000 0.61 839,578,097 16,621,684 3.260 2016-01-08
1073 2016-01-06 5,111,676 -4,000 0.61 839,578,097 16,664,064 3.260 2016-01-04
1074 2015-12-30 5,115,676 -800 0.61 839,578,097 17,137,515 3.350 2015-12-28
1075 2015-12-18 5,116,476 -9,000 0.61 839,578,097 17,037,865 3.330 2015-12-16
1076 2015-12-09 5,125,476 820,000 0.61 838,323,097 17,324,109 3.380 2015-12-07
1077 2015-12-07 4,305,476 19,000 0.51 838,323,097 14,552,509 3.380 2015-12-03
1078 2015-12-03 4,286,476 -21,000 0.51 838,323,097 14,574,018 3.400 2015-12-01
1079 2015-12-02 4,307,476 -22,000 0.51 838,323,097 14,602,344 3.390 2015-11-30
1080 2015-11-30 4,329,476 20,000 0.52 838,323,097 15,066,576 3.480 2015-11-26
1081 2015-11-27 4,309,476 3,600 0.52 835,693,097 14,867,692 3.450 2015-11-25
1082 2015-11-26 4,305,876 14,000 0.52 835,693,097 14,984,448 3.480 2015-11-24
1083 2015-11-23 4,291,876 20,000 0.51 834,828,097 14,935,728 3.480 2015-11-19
1084 2015-11-20 4,271,876 29,000 0.51 834,828,097 14,866,128 3.480 2015-11-18
1085 2015-11-12 4,242,876 5,000 0.51 834,488,097 14,850,066 3.500 2015-11-10
1086 2015-11-10 4,237,876 -29,000 0.51 834,488,097 14,832,566 3.500 2015-11-06
1087 2015-11-06 4,266,876 -400 0.51 834,488,097 15,104,741 3.540 2015-11-04
1088 2015-11-03 4,267,276 7,000 0.51 834,488,097 15,746,248 3.690 2015-10-30
1089 2015-10-29 4,260,276 5,000 0.51 834,488,097 15,550,007 3.650 2015-10-27
1090 2015-10-28 4,255,276 13,000 0.51 834,488,097 15,446,652 3.630 2015-10-26
1091 2015-10-26 4,242,276 -1,000 0.51 834,488,097 15,611,576 3.680 2015-10-22
1092 2015-10-23 4,243,276 -1,000 0.51 834,488,097 15,784,987 3.720 2015-10-20
1093 2015-10-05 4,244,276 -38,000 0.51 834,378,097 15,746,264 3.710 2015-09-30
1094 2015-10-02 4,282,276 58,246 0.51 834,378,097 15,930,067 3.720 2015-09-29
1095 2015-09-29 4,224,030 20,000 0.53 800,021,845 15,924,593 3.770 2015-09-24
1096 2015-09-25 4,204,030 -3,000 0.53 800,021,845 15,596,951 3.710 2015-09-23
1097 2015-09-22 4,207,030 -20,000 0.53 800,021,845 16,197,066 3.850 2015-09-18
1098 2015-09-21 4,227,030 -4,000 0.53 800,021,845 15,301,849 3.620 2015-09-17
1099 2015-09-18 4,231,030 10,000 0.53 800,021,845 15,020,157 3.550 2015-09-16
1100 2015-09-17 4,221,030 10,000 0.53 800,021,845 14,942,446 3.540 2015-09-15
1101 2015-09-16 4,211,030 -1,000 0.53 800,021,845 14,822,826 3.520 2015-09-14
1102 2015-09-15 4,212,030 1,000 0.53 800,021,845 14,826,346 3.520 2015-09-11
1103 2015-09-09 4,211,030 2,000 0.53 800,021,845 14,612,274 3.470 2015-09-07
1104 2015-09-08 4,209,030 10,000 0.53 800,021,845 14,647,424 3.480 2015-09-04
1105 2015-09-07 4,199,030 12,000 0.52 800,021,845 14,486,654 3.450 2015-09-02
1106 2015-09-02 4,187,030 10,000 0.52 800,021,845 15,324,530 3.660 2015-08-31
1107 2015-08-31 4,177,030 60,000 0.52 800,021,845 15,496,781 3.710 2015-08-27
1108 2015-08-28 4,117,030 30,000 0.51 800,021,845 14,862,478 3.610 2015-08-26
1109 2015-08-27 4,087,030 -4,000 0.51 800,021,845 14,795,049 3.620 2015-08-25
1110 2015-08-26 4,091,030 20,000 0.51 800,021,845 14,686,798 3.590 2015-08-24
1111 2015-08-24 4,071,030 10,000 0.51 800,021,845 16,406,251 4.030 2015-08-20
1112 2015-08-20 4,061,030 -20,000 0.51 800,021,845 16,853,275 4.150 2015-08-18
1113 2015-08-17 4,081,030 10,000 0.51 799,871,845 16,936,275 4.150 2015-08-13
1114 2015-08-14 4,071,030 2,000 0.51 799,871,845 16,731,933 4.110 2015-08-12
1115 2015-08-12 4,069,030 2,000 0.51 799,871,845 16,927,165 4.160 2015-08-10
1116 2015-08-05 4,067,030 -5,000 0.51 799,871,845 16,715,493 4.110 2015-08-03
1117 2015-07-31 4,072,030 -8,000 0.51 799,871,845 16,776,764 4.120 2015-07-29
1118 2015-07-28 4,080,030 12,000 0.51 799,871,845 17,176,926 4.210 2015-07-24
1119 2015-07-27 4,068,030 20,000 0.51 799,871,845 17,289,128 4.250 2015-07-23
1120 2015-07-24 4,048,030 13,000 0.51 799,871,845 17,163,647 4.240 2015-07-22
1121 2015-07-23 4,035,030 10,000 0.50 799,871,845 17,310,279 4.290 2015-07-21
1122 2015-07-22 4,025,030 22,000 0.50 799,871,845 17,146,628 4.260 2015-07-20
1123 2015-07-20 4,003,030 -6,000 0.50 799,871,845 16,692,635 4.170 2015-07-16
1124 2015-07-17 4,009,030 22,000 0.50 799,844,845 16,437,023 4.100 2015-07-15
1125 2015-07-16 3,987,030 9,000 0.50 799,844,845 16,745,526 4.200 2015-07-14
1126 2015-07-15 3,978,030 40,000 0.50 799,844,845 16,508,825 4.150 2015-07-13
1127 2015-07-10 3,938,030 15,000 0.49 799,844,845 14,491,950 3.680 2015-07-08
1128 2015-07-09 3,923,030 -16,000 0.49 799,844,845 15,299,817 3.900 2015-07-07
1129 2015-07-08 3,939,030 6,000 0.49 799,844,845 15,716,730 3.990 2015-07-06
1130 2015-07-06 3,933,030 10,000 0.49 799,844,845 16,715,378 4.250 2015-07-02
1131 2015-06-30 3,923,030 35,000 0.49 799,844,845 17,653,635 4.500 2015-06-26
1132 2015-06-26 3,888,030 29,000 0.49 799,844,845 17,846,058 4.590 2015-06-24
1133 2015-06-25 3,859,030 -16,000 0.48 799,844,845 17,983,080 4.660 2015-06-23
1134 2015-06-24 3,875,030 7,600 0.48 799,844,845 18,057,640 4.660 2015-06-22
1135 2015-06-22 3,867,430 -10,590 0.48 799,844,845 17,983,550 4.650 2015-06-18
1136 2015-06-18 3,878,020 20,000 0.48 799,844,845 17,838,892 4.600 2015-06-16
1137 2015-06-17 3,858,020 -30,000 0.48 799,844,845 17,901,213 4.640 2015-06-15
1138 2015-06-16 3,888,020 -26,400 0.49 799,844,845 18,079,293 4.650 2015-06-12
1139 2015-06-12 3,914,420 4,600 0.49 799,844,845 17,967,188 4.590 2015-06-10
1140 2015-06-11 3,909,820 155,800 0.49 799,844,845 17,985,172 4.600 2015-06-09
1141 2015-06-10 3,754,020 -12,000 0.47 799,844,845 17,756,515 4.730 2015-06-08
1142 2015-06-08 3,766,020 -11,200 0.47 799,844,845 18,076,896 4.800 2015-06-04
1143 2015-06-05 3,777,220 29,335 0.47 799,844,845 18,243,973 4.830 2015-06-03
1144 2015-06-04 3,747,885 -12,000 0.47 799,844,845 17,802,454 4.750 2015-06-02
1145 2015-06-03 3,759,885 -1,600 0.47 799,844,845 17,821,855 4.740 2015-06-01
1146 2015-06-02 3,761,485 -11,000 0.47 799,844,845 17,490,905 4.650 2015-05-29
1147 2015-06-01 3,772,485 -2,000 0.47 799,844,845 17,466,606 4.630 2015-05-28
1148 2015-05-29 3,774,485 1,000 0.47 799,844,845 17,400,376 4.610 2015-05-27
1149 2015-05-28 3,773,485 8,000 0.47 799,844,845 16,942,948 4.490 2015-05-26
1150 2015-05-27 3,765,485 4,600 0.47 799,844,845 16,681,099 4.430 2015-05-22
1151 2015-05-26 3,760,885 -1,600 0.47 799,844,845 16,547,894 4.400 2015-05-21
1152 2015-05-21 3,762,485 56,000 0.47 799,844,845 16,442,059 4.370 2015-05-19
1153 2015-05-20 3,706,485 -36,000 0.46 799,844,845 16,234,404 4.380 2015-05-18
1154 2015-05-18 3,742,485 -2,400 0.47 799,844,845 16,279,810 4.350 2015-05-14
1155 2015-05-12 3,744,885 -32,000 0.47 799,844,845 16,103,006 4.300 2015-05-08
1156 2015-05-11 3,776,885 -3,400 0.47 799,844,845 16,127,299 4.270 2015-05-07
1157 2015-05-08 3,780,285 -35,490 0.47 799,844,845 16,330,831 4.320 2015-05-06
1158 2015-05-06 3,815,775 -5,000 0.48 799,844,845 16,598,621 4.350 2015-05-04
1159 2015-05-05 3,820,775 -4,600 0.48 799,844,845 16,429,333 4.300 2015-04-30
1160 2015-05-04 3,825,375 -10,200 0.48 799,844,845 16,410,859 4.290 2015-04-29
1161 2015-04-30 3,835,575 -8,000 0.48 799,844,845 16,569,684 4.320 2015-04-28
1162 2015-04-29 3,843,575 10,000 0.48 799,844,845 16,527,373 4.300 2015-04-27
1163 2015-04-27 3,833,575 -64,000 0.48 799,844,845 16,407,701 4.280 2015-04-23
1164 2015-04-24 3,897,575 28,600 0.49 799,844,845 16,642,645 4.270 2015-04-22
1165 2015-04-23 3,868,975 -45,800 0.48 799,844,845 15,591,969 4.030 2015-04-21
1166 2015-04-22 3,914,775 -4,810 0.49 799,844,845 16,050,578 4.100 2015-04-20
1167 2015-04-21 3,919,585 -31,000 0.49 799,844,845 16,462,257 4.200 2015-04-17
1168 2015-04-17 3,950,585 -31,600 0.49 799,844,845 15,999,869 4.050 2015-04-15
1169 2015-04-16 3,982,185 -4,482 0.50 799,844,845 16,088,027 4.040 2015-04-14
1170 2015-04-15 3,986,667 10,000 0.50 799,844,845 16,066,268 4.030 2015-04-13
1171 2015-04-14 3,976,667 -48,000 0.50 799,844,845 15,946,435 4.010 2015-04-10
1172 2015-04-13 4,024,667 -40,200 0.50 799,784,845 16,138,915 4.010 2015-04-09
1173 2015-04-10 4,064,867 -25,000 0.51 799,784,845 16,381,414 4.030 2015-04-08
1174 2015-04-08 4,089,867 -30,000 0.51 799,784,845 16,359,468 4.000 2015-04-01
1175 2015-04-02 4,119,867 -2,000 0.52 799,784,845 16,520,667 4.010 2015-03-31
1176 2015-03-31 4,121,867 1,800 0.52 799,784,845 16,528,687 4.010 2015-03-27
1177 2015-03-25 4,120,067 30,000 0.52 799,784,845 16,521,469 4.010 2015-03-23
1178 2015-03-24 4,090,067 -2,000 0.51 799,784,845 16,196,665 3.960 2015-03-20
1179 2015-03-23 4,092,067 -17,200 0.51 799,784,845 16,122,744 3.940 2015-03-19
1180 2015-03-18 4,109,267 -1,000 0.51 799,784,845 15,985,049 3.890 2015-03-16
1181 2015-03-16 4,110,267 -8,000 0.51 799,784,845 15,947,836 3.880 2015-03-12
1182 2015-03-11 4,118,267 -10,000 0.51 799,784,845 16,184,789 3.930 2015-03-09
1183 2015-03-02 4,128,267 -10,000 0.52 799,784,845 16,100,241 3.900 2015-02-26
1184 2015-02-27 4,138,267 6,000 0.52 799,784,845 16,180,624 3.910 2015-02-25
1185 2015-02-25 4,132,267 -29,000 0.52 799,784,845 15,743,937 3.810 2015-02-23
1186 2015-02-13 4,161,267 20,000 0.52 799,784,845 15,063,787 3.620 2015-02-11
1187 2015-02-05 4,141,267 -1,000 0.52 799,784,845 15,488,339 3.740 2015-02-03
1188 2015-02-02 4,142,267 -20,000 0.52 799,784,845 15,616,347 3.770 2015-01-29
1189 2015-01-28 4,162,267 -27,000 0.52 799,784,845 15,858,237 3.810 2015-01-26
1190 2015-01-23 4,189,267 -800 0.52 799,784,845 15,751,644 3.760 2015-01-21
1191 2015-01-22 4,190,067 -4,000 0.52 799,784,845 15,754,652 3.760 2015-01-20
1192 2015-01-21 4,194,067 30,000 0.52 799,784,845 15,559,989 3.710 2015-01-19
1193 2015-01-20 4,164,067 52,580 0.52 799,784,845 15,823,455 3.800 2015-01-16
1194 2015-01-19 4,111,487 -50,000 0.54 767,261,500 15,500,306 3.770 2015-01-15
1195 2015-01-16 4,161,487 -58,000 0.54 767,261,500 15,647,191 3.760 2015-01-14
1196 2015-01-15 4,219,487 30,000 0.55 767,261,500 15,654,297 3.710 2015-01-13
1197 2015-01-14 4,189,487 -197,000 0.55 767,261,500 15,626,787 3.730 2015-01-12
1198 2015-01-13 4,386,487 34,000 0.57 767,261,500 16,273,867 3.710 2015-01-09
1199 2015-01-12 4,352,487 -342,000 0.57 767,261,500 16,234,777 3.730 2015-01-08
1200 2015-01-09 4,694,487 -44,000 0.61 767,261,500 17,651,271 3.760 2015-01-07
1201 2015-01-07 4,738,487 16,800 0.62 767,261,500 18,243,175 3.850 2015-01-05
1202 2014-12-30 4,721,687 33,000 0.62 767,216,500 18,272,929 3.870 2014-12-23
1203 2014-12-29 4,688,687 35,000 0.61 767,216,500 18,145,219 3.870 2014-12-22
1204 2014-12-23 4,653,687 -10,000 0.61 767,216,500 18,056,306 3.880 2014-12-19
1205 2014-12-22 4,663,687 700,000 0.61 767,216,500 18,141,742 3.890 2014-12-18
1206 2014-12-18 3,963,687 -5,000 0.52 767,216,500 15,418,742 3.890 2014-12-16
1207 2014-12-15 3,968,687 -10,000 0.52 767,216,500 16,311,304 4.110 2014-12-11
1208 2014-12-12 3,978,687 50,000 0.52 767,216,500 16,352,404 4.110 2014-12-10
1209 2014-12-10 3,928,687 103,000 0.51 767,216,500 16,146,904 4.110 2014-12-08
1210 2014-12-09 3,825,687 1,000 0.50 767,216,500 15,608,803 4.080 2014-12-05
1211 2014-12-05 3,824,687 23,000 0.50 762,488,500 15,642,970 4.090 2014-12-03
1212 2014-12-04 3,801,687 90,000 0.50 762,488,500 15,510,883 4.080 2014-12-02
1213 2014-12-03 3,711,687 -15,000 0.49 762,388,500 15,106,566 4.070 2014-12-01
1214 2014-12-02 3,726,687 39,000 0.49 762,388,500 15,465,751 4.150 2014-11-28
1215 2014-12-01 3,687,687 10,000 0.48 762,388,500 15,119,517 4.100 2014-11-27
1216 2014-11-28 3,677,687 -800 0.48 762,388,500 15,078,517 4.100 2014-11-26
1217 2014-11-27 3,678,487 -14,000 0.48 762,388,500 15,081,797 4.100 2014-11-25
1218 2014-11-26 3,692,487 15,000 0.48 762,388,500 15,065,347 4.080 2014-11-24
1219 2014-11-25 3,677,487 -3,780 0.48 762,388,500 14,783,498 4.020 2014-11-21
1220 2014-11-21 3,681,267 -45,000 0.48 762,278,500 14,798,693 4.020 2014-11-19
1221 2014-11-19 3,726,267 -200 0.49 762,218,500 14,867,805 3.990 2014-11-17
1222 2014-11-17 3,726,467 -60,000 0.49 762,218,500 14,868,603 3.990 2014-11-13
1223 2014-11-11 3,786,467 30,000 0.50 762,218,500 14,805,086 3.910 2014-11-07
1224 2014-11-10 3,756,467 -7,000 0.49 762,163,500 14,650,221 3.900 2014-11-06
1225 2014-11-06 3,763,467 -89,000 0.49 762,163,500 14,677,521 3.900 2014-11-04
1226 2014-11-05 3,852,467 25,000 0.51 762,163,500 15,024,621 3.900 2014-11-03
1227 2014-11-04 3,827,467 31,000 0.50 762,163,500 14,927,121 3.900 2014-10-31
1228 2014-10-31 3,796,467 -8,000 0.50 762,128,500 14,768,257 3.890 2014-10-29
1229 2014-10-30 3,804,467 -15,000 0.50 762,128,500 14,761,332 3.880 2014-10-28
1230 2014-10-14 3,819,467 -19,880 0.50 758,023,500 14,628,559 3.830 2014-10-10
1231 2014-10-13 3,839,347 30,000 0.51 758,023,500 14,743,092 3.840 2014-10-09
1232 2014-10-08 3,809,347 -2,000 0.50 758,023,500 14,589,799 3.830 2014-10-06
1233 2014-10-06 3,811,347 -24,000 0.50 758,023,500 14,559,346 3.820 2014-09-30
1234 2014-10-03 3,835,347 -17,400 0.51 758,023,500 14,574,319 3.800 2014-09-29
1235 2014-09-26 3,852,747 75,795 0.51 758,023,500 14,833,076 3.850 2014-09-24
1236 2014-09-24 3,776,952 -4,000 0.55 688,632,758 14,427,957 3.820 2014-09-22
1237 2014-09-23 3,780,952 -7,048 0.55 688,632,758 14,367,618 3.800 2014-09-19
1238 2014-09-19 3,788,000 -34,000 0.55 688,632,758 14,470,160 3.820 2014-09-17
1239 2014-09-18 3,822,000 1,000 0.56 688,632,758 14,523,600 3.800 2014-09-16
1240 2014-09-17 3,821,000 6,000 0.55 688,632,758 14,405,170 3.770 2014-09-15
1241 2014-09-11 3,815,000 10,000 0.55 688,632,758 14,497,000 3.800 2014-09-08
1242 2014-09-10 3,805,000 -2,000 0.55 688,632,758 14,497,050 3.810 2014-09-05
1243 2014-09-08 3,807,000 -2,024 0.55 688,632,758 14,466,600 3.800 2014-09-04
1244 2014-09-04 3,809,024 -4,000 0.55 688,632,758 14,474,291 3.800 2014-09-02
1245 2014-09-03 3,813,024 -28,000 0.55 688,632,758 14,603,882 3.830 2014-09-01
1246 2014-09-02 3,841,024 54,000 0.56 688,632,758 14,749,532 3.840 2014-08-29
1247 2014-08-27 3,787,024 -18,200 0.55 688,632,758 14,958,745 3.950 2014-08-25
1248 2014-08-26 3,805,224 -33,000 0.55 688,632,758 14,992,583 3.940 2014-08-22
1249 2014-08-25 3,838,224 160,000 0.56 688,632,758 17,233,626 4.490 2014-08-21
1250 2014-08-22 3,678,224 32,000 0.53 688,632,758 16,552,008 4.500 2014-08-20
1251 2014-08-21 3,646,224 25,000 0.53 688,632,758 16,444,470 4.510 2014-08-19
1252 2014-08-20 3,621,224 -185,600 0.53 688,632,758 16,295,508 4.500 2014-08-18
1253 2014-08-19 3,806,824 -8,000 0.55 688,632,758 16,864,230 4.430 2014-08-15
1254 2014-08-15 3,814,824 14,000 0.55 688,632,758 16,785,226 4.400 2014-08-13
1255 2014-08-14 3,800,824 -3,000 0.55 688,632,758 16,723,626 4.400 2014-08-12
1256 2014-08-13 3,803,824 -81,000 0.55 688,632,758 16,508,596 4.340 2014-08-11
1257 2014-08-11 3,884,824 -4,000 0.56 688,632,758 16,860,136 4.340 2014-08-07
1258 2014-08-08 3,888,824 -2,240 0.56 688,632,758 16,877,496 4.340 2014-08-06
1259 2014-08-07 3,891,064 44,000 0.57 688,632,758 16,926,128 4.350 2014-08-05
1260 2014-08-06 3,847,064 -200,400 0.56 688,632,758 16,580,846 4.310 2014-08-04
1261 2014-08-01 4,047,464 9,600 0.59 688,632,758 17,444,570 4.310 2014-07-30
1262 2014-07-31 4,037,864 -5,876 0.59 688,632,758 17,362,815 4.300 2014-07-29
1263 2014-07-30 4,043,740 3,200 0.59 688,632,758 17,266,770 4.270 2014-07-28
1264 2014-07-29 4,040,540 -14,000 0.59 688,632,758 17,374,322 4.300 2014-07-25
1265 2014-07-28 4,054,540 2,000 0.59 688,632,758 17,393,977 4.290 2014-07-24
1266 2014-07-24 4,052,540 20,000 0.59 688,632,758 17,425,922 4.300 2014-07-22
1267 2014-07-23 4,032,540 -1,000 0.59 688,632,758 17,299,597 4.290 2014-07-21
1268 2014-07-21 4,033,540 -18,000 0.59 688,632,758 17,424,893 4.320 2014-07-17
1269 2014-07-17 4,051,540 -50,000 0.59 688,632,758 17,502,653 4.320 2014-07-15
1270 2014-07-15 4,101,540 88,000 0.60 688,632,758 17,636,622 4.300 2014-07-11
1271 2014-07-14 4,013,540 1,000 0.58 688,632,758 17,177,951 4.280 2014-07-10
1272 2014-07-11 4,012,540 9,000 0.58 688,632,758 17,294,047 4.310 2014-07-09
1273 2014-07-10 4,003,540 -175,000 0.58 688,632,758 17,215,222 4.300 2014-07-08
1274 2014-07-09 4,178,540 -749,000 0.61 688,632,758 18,009,507 4.310 2014-07-07
1275 2014-07-08 4,927,540 -326,000 0.72 688,632,758 20,942,045 4.250 2014-07-04
1276 2014-07-07 5,253,540 300,000 0.76 688,632,758 22,327,545 4.250 2014-07-03
1277 2014-07-04 4,953,540 -27,000 0.72 688,632,758 20,953,474 4.230 2014-07-02
1278 2014-07-03 4,980,540 150,000 0.72 688,632,758 20,968,073 4.210 2014-06-30
1279 2014-07-02 4,830,540 -28,000 0.70 688,632,758 20,239,963 4.190 2014-06-27
1280 2014-06-30 4,858,540 82,000 0.71 688,632,758 20,260,112 4.170 2014-06-26
1281 2014-06-26 4,776,540 -5,000 0.69 688,632,758 18,724,037 3.920 2014-06-24
1282 2014-06-25 4,781,540 -2,000 0.69 688,632,758 18,504,560 3.870 2014-06-23
1283 2014-06-24 4,783,540 76,800 0.69 688,632,758 18,464,464 3.860 2014-06-20
1284 2014-06-18 4,706,740 -16,000 0.68 688,632,758 17,038,399 3.620 2014-06-16
1285 2014-06-17 4,722,740 -12,800 0.69 688,632,758 16,576,817 3.510 2014-06-13
1286 2014-06-12 4,735,540 -200 0.69 688,632,758 16,621,745 3.510 2014-06-10
1287 2014-06-11 4,735,740 -2,800 0.69 688,632,758 16,575,090 3.500 2014-06-09
1288 2014-06-10 4,738,540 -1,000 0.69 688,632,758 16,584,890 3.500 2014-06-06
1289 2014-06-05 4,739,540 -148,000 0.69 688,632,758 16,351,413 3.450 2014-06-03
1290 2014-05-27 4,887,540 -2,000 0.71 688,632,758 16,177,757 3.310 2014-05-23
1291 2014-05-16 4,889,540 -31,000 0.71 688,632,758 16,477,750 3.370 2014-05-14
1292 2014-05-15 4,920,540 -400 0.71 688,632,758 16,483,809 3.350 2014-05-13
1293 2014-05-13 4,920,940 -81 0.71 688,632,758 16,485,149 3.350 2014-05-09
1294 2014-05-12 4,921,021 -5,000 0.71 688,632,758 16,731,471 3.400 2014-05-08
1295 2014-05-09 4,926,021 -1,000 0.72 688,632,758 16,994,772 3.450 2014-05-07
1296 2014-05-08 4,927,021 -29,000 0.72 688,632,758 17,146,033 3.480 2014-05-05
1297 2014-05-07 4,956,021 -33,000 0.72 688,632,758 17,098,272 3.450 2014-05-02
1298 2014-05-05 4,989,021 -12,000 0.72 688,632,758 17,262,013 3.460 2014-04-30
1299 2014-04-30 5,001,021 -1,000 0.73 688,632,758 17,253,522 3.450 2014-04-28
1300 2014-04-28 5,002,021 -134,000 0.73 688,632,758 17,256,972 3.450 2014-04-24
1301 2014-04-10 5,136,021 -38,000 0.75 688,632,758 17,770,633 3.460 2014-04-08
1302 2014-04-07 5,174,021 -70,000 0.75 688,632,758 17,746,892 3.430 2014-04-03
1303 2014-04-04 5,244,021 -16,000 0.76 688,632,758 18,091,872 3.450 2014-04-02
1304 2014-04-02 5,260,021 -800 0.76 688,632,758 18,199,673 3.460 2014-03-31
1305 2014-04-01 5,260,821 -388,000 0.76 688,632,758 18,097,224 3.440 2014-03-28
1306 2014-03-31 5,648,821 -39,800 0.82 688,632,758 19,431,944 3.440 2014-03-27
1307 2014-03-27 5,688,621 -12,000 0.83 688,632,758 19,796,401 3.480 2014-03-25
1308 2014-03-26 5,700,621 -3,000 0.83 688,632,758 19,667,142 3.450 2014-03-24
1309 2014-03-24 5,703,621 -67,000 0.83 688,632,758 19,335,275 3.390 2014-03-20
1310 2014-03-20 5,770,621 -35,000 0.84 688,632,758 19,793,230 3.430 2014-03-18
1311 2014-03-19 5,805,621 -40,000 0.84 688,632,758 19,797,168 3.410 2014-03-17
1312 2014-03-18 5,845,621 -40,000 0.85 688,632,758 19,933,568 3.410 2014-03-14
1313 2014-03-17 5,885,621 -2,000 0.85 688,632,758 20,540,817 3.490 2014-03-13
1314 2014-03-13 5,887,621 -20,000 0.85 688,632,758 20,488,921 3.480 2014-03-11
1315 2014-03-06 5,907,621 -88,000 0.86 688,632,758 20,853,902 3.530 2014-03-04
1316 2014-03-04 5,995,621 -137,000 0.87 688,632,758 20,864,761 3.480 2014-02-28
1317 2014-02-28 6,132,621 -62,000 0.89 688,632,758 21,157,542 3.450 2014-02-26
1318 2014-02-27 6,194,621 60,000 0.90 688,632,758 21,309,496 3.440 2014-02-25
1319 2014-02-26 6,134,621 -110,000 0.89 688,632,758 21,287,135 3.470 2014-02-24
1320 2014-02-24 6,244,621 -21,000 0.91 688,632,758 21,731,281 3.480 2014-02-20
1321 2014-02-21 6,265,621 -12,600 0.91 688,632,758 21,679,049 3.460 2014-02-19
1322 2014-02-20 6,278,221 44,000 0.91 688,632,758 21,597,080 3.440 2014-02-18
1323 2014-02-19 6,234,221 -10,000 0.91 688,302,758 21,071,667 3.380 2014-02-17
1324 2014-02-18 6,244,221 600 0.91 688,302,758 20,730,814 3.320 2014-02-14
1325 2014-02-13 6,243,621 -37,800 0.91 688,302,758 19,792,279 3.170 2014-02-11
1326 2014-02-11 6,281,421 -2,000 0.91 688,302,758 19,283,962 3.070 2014-02-07
1327 2014-02-06 6,283,421 -800 0.91 688,302,758 19,352,937 3.080 2014-02-04
1328 2014-01-28 6,284,221 -50,000 0.91 688,302,758 19,481,085 3.100 2014-01-24
1329 2014-01-24 6,334,221 49,000 0.92 687,502,758 19,256,032 3.040 2014-01-22
1330 2014-01-21 6,285,221 -800 0.91 687,502,758 18,792,811 2.990 2014-01-17
1331 2014-01-15 6,286,021 -4,800 0.91 687,502,758 18,480,902 2.940 2014-01-13
1332 2014-01-14 6,290,821 22,000 0.92 687,502,758 18,620,830 2.960 2014-01-10
1333 2014-01-13 6,268,821 22,000 0.91 687,502,758 18,493,022 2.950 2014-01-09
1334 2014-01-10 6,246,821 -22,000 0.91 687,502,758 18,428,122 2.950 2014-01-08
1335 2014-01-07 6,268,821 -1,000 0.91 687,502,758 18,555,710 2.960 2014-01-03
1336 2014-01-03 6,269,821 -17,000 0.91 687,502,758 18,746,765 2.990 2013-12-30
1337 2013-12-20 6,286,821 -28,000 0.91 687,502,758 18,734,727 2.980 2013-12-18
1338 2013-12-18 6,314,821 10,000 0.92 687,502,758 18,818,167 2.980 2013-12-16
1339 2013-12-17 6,304,821 58,000 0.92 687,502,758 19,166,656 3.040 2013-12-13
1340 2013-12-16 6,246,821 84,000 0.91 686,582,758 18,802,931 3.010 2013-12-12
1341 2013-12-13 6,162,821 11,000 0.90 686,582,758 18,488,463 3.000 2013-12-11
1342 2013-12-11 6,151,821 43,000 0.90 686,582,758 18,393,945 2.990 2013-12-09
1343 2013-12-10 6,108,821 58,000 0.89 686,582,758 18,204,287 2.980 2013-12-06
1344 2013-12-09 6,050,821 5,000 0.88 686,582,758 18,152,463 3.000 2013-12-05
1345 2013-12-05 6,045,821 7,000 0.88 686,582,758 18,016,547 2.980 2013-12-03
1346 2013-12-04 6,038,821 -1,600 0.88 686,582,758 17,814,522 2.950 2013-12-02
1347 2013-12-03 6,040,421 5,000 0.88 686,582,758 17,577,625 2.910 2013-11-29
1348 2013-12-02 6,035,421 -12,400 0.88 686,582,758 17,623,429 2.920 2013-11-28
1349 2013-11-29 6,047,821 -42,000 0.88 686,582,758 17,780,594 2.940 2013-11-27
1350 2013-11-27 6,089,821 -21,000 0.89 686,582,758 17,964,972 2.950 2013-11-25
1351 2013-11-26 6,110,821 -2,102 0.89 686,582,758 18,088,030 2.960 2013-11-22
1352 2013-11-22 6,112,923 44,000 0.89 686,582,758 18,216,511 2.980 2013-11-20
1353 2013-11-18 6,068,923 -20,000 0.88 686,582,758 17,781,944 2.930 2013-11-14
1354 2013-11-13 6,088,923 -10,000 0.89 686,582,758 18,023,212 2.960 2013-11-11
1355 2013-11-11 6,098,923 -400 0.89 686,582,758 17,930,834 2.940 2013-11-07
1356 2013-11-08 6,099,323 9,000 0.89 686,582,758 17,932,010 2.940 2013-11-06
1357 2013-10-30 6,090,323 -50,000 0.89 686,582,758 18,088,259 2.970 2013-10-28
1358 2013-10-29 6,140,323 -12,000 0.89 686,582,758 18,420,969 3.000 2013-10-25
1359 2013-10-28 6,152,323 -6,400 0.90 686,582,758 18,272,399 2.970 2013-10-24
1360 2013-10-25 6,158,723 -10,000 0.90 686,582,758 18,229,820 2.960 2013-10-23
1361 2013-10-24 6,168,723 2,000 0.90 686,582,758 18,321,107 2.970 2013-10-22
1362 2013-10-23 6,166,723 11,000 0.90 686,582,758 18,438,502 2.990 2013-10-21
1363 2013-10-22 6,155,723 -1,000 0.90 686,582,758 18,344,055 2.980 2013-10-18
1364 2013-10-17 6,156,723 -2,000 0.91 673,689,358 18,470,169 3.000 2013-10-15
1365 2013-10-16 6,158,723 1,000 0.91 673,689,358 18,414,582 2.990 2013-10-11
1366 2013-10-15 6,157,723 -4,000 0.91 673,689,358 18,411,592 2.990 2013-10-10
1367 2013-10-11 6,161,723 2,000 0.91 673,689,358 18,485,169 3.000 2013-10-09
1368 2013-10-09 6,159,723 21,000 0.91 673,689,358 18,171,183 2.950 2013-10-07
1369 2013-10-08 6,138,723 38,000 0.91 673,689,358 18,293,395 2.980 2013-10-04
1370 2013-10-07 6,100,723 234,000 0.91 673,689,358 18,241,162 2.990 2013-10-03
1371 2013-10-04 5,866,723 470,000 0.87 673,689,358 17,541,502 2.990 2013-10-02
1372 2013-10-03 5,396,723 199,200 0.80 673,689,358 16,082,235 2.980 2013-09-30
1373 2013-10-02 5,197,523 102,000 0.77 673,689,358 15,592,569 3.000 2013-09-27
1374 2013-09-26 5,095,523 28,647 0.79 642,724,898 15,286,569 3.000 2013-09-24
1375 2013-09-24 5,066,876 26,000 0.80 637,172,252 15,200,628 3.000 2013-09-19
1376 2013-09-23 5,040,876 -400 0.79 637,172,252 15,021,810 2.980 2013-09-18
1377 2013-09-19 5,041,276 8,000 0.79 637,172,252 15,023,002 2.980 2013-09-17
1378 2013-09-18 5,033,276 58,000 0.79 637,172,252 14,948,830 2.970 2013-09-16
1379 2013-09-17 4,975,276 -2,000 0.78 637,172,252 14,677,064 2.950 2013-09-13
1380 2013-09-16 4,977,276 -1,200 0.78 637,172,252 14,633,191 2.940 2013-09-12
1381 2013-09-13 4,978,476 -270,000 0.78 637,172,252 14,686,504 2.950 2013-09-11
1382 2013-09-12 5,248,476 -400 0.82 637,172,252 15,535,489 2.960 2013-09-10
1383 2013-09-09 5,248,876 -6,000 0.82 637,172,252 15,589,162 2.970 2013-09-05
1384 2013-09-06 5,254,876 -46,000 0.82 637,172,252 15,764,628 3.000 2013-09-04
1385 2013-09-05 5,300,876 -2,400 0.83 637,172,252 15,902,628 3.000 2013-09-03
1386 2013-09-04 5,303,276 31,000 0.83 637,172,252 16,015,894 3.020 2013-09-02
1387 2013-09-03 5,272,276 2,000 0.83 637,172,252 15,711,382 2.980 2013-08-30
1388 2013-09-02 5,270,276 -6,000 0.83 637,172,252 15,810,828 3.000 2013-08-29
1389 2013-08-28 5,276,276 -2,000 0.83 637,172,252 16,356,456 3.100 2013-08-26
1390 2013-08-23 5,278,276 19,800 0.83 637,172,252 16,573,787 3.140 2013-08-21
1391 2013-08-21 5,258,476 20,000 0.88 594,490,686 16,721,954 3.180 2013-08-19
1392 2013-08-20 5,238,476 6,000 0.88 594,490,686 16,344,045 3.120 2013-08-16
1393 2013-08-19 5,232,476 194,800 0.88 594,490,686 16,429,975 3.140 2013-08-15
1394 2013-08-16 5,037,676 -400 0.85 594,490,686 15,919,056 3.160 2013-08-13
1395 2013-08-13 5,038,076 67,000 0.85 594,490,686 15,819,559 3.140 2013-08-09
1396 2013-08-07 4,971,076 -1,000 0.84 594,490,686 15,658,889 3.150 2013-08-05
1397 2013-07-30 4,972,076 -4,000 0.84 594,490,686 15,811,202 3.180 2013-07-26
1398 2013-07-26 4,976,076 -400 0.84 594,490,686 15,923,443 3.200 2013-07-24
1399 2013-07-23 4,976,476 -240 0.86 578,838,927 15,874,958 3.190 2013-07-19
1400 2013-07-18 4,976,716 -5,000 0.86 578,778,927 15,925,491 3.200 2013-07-16
1401 2013-07-17 4,981,716 -6,000 0.86 578,778,927 15,891,674 3.190 2013-07-15
1402 2013-07-16 4,987,716 -1,600 0.86 578,778,927 15,711,305 3.150 2013-07-12
1403 2013-07-15 4,989,316 -6,200 0.86 578,778,927 15,915,918 3.190 2013-07-11
1404 2013-07-10 4,995,516 -6,000 0.86 578,778,927 15,985,651 3.200 2013-07-08
1405 2013-07-08 5,001,516 4,000 0.87 577,198,927 16,104,882 3.220 2013-07-04
1406 2013-07-04 4,997,516 47,000 0.87 577,198,927 16,241,927 3.250 2013-07-02
1407 2013-06-28 4,950,516 40,000 0.86 577,198,927 16,089,177 3.250 2013-06-26
1408 2013-06-27 4,910,516 20,000 0.85 577,198,927 15,713,651 3.200 2013-06-25
1409 2013-06-26 4,890,516 -58,000 0.85 577,198,927 15,894,177 3.250 2013-06-24
1410 2013-06-25 4,948,516 -10,000 0.86 577,198,927 16,231,132 3.280 2013-06-21
1411 2013-06-24 4,958,516 -2,000 0.86 577,198,927 15,817,666 3.190 2013-06-20
1412 2013-06-21 4,960,516 31,000 0.86 577,198,927 16,072,072 3.240 2013-06-19
1413 2013-06-20 4,929,516 50,000 0.85 577,198,927 16,020,927 3.250 2013-06-18
1414 2013-06-19 4,879,516 50,000 0.85 577,198,927 15,419,271 3.160 2013-06-17
1415 2013-06-17 4,829,516 -122,000 0.84 577,198,927 14,971,500 3.100 2013-06-13
1416 2013-06-14 4,951,516 -136,200 0.86 577,198,927 15,646,791 3.160 2013-06-11
1417 2013-06-13 5,087,716 9,800 0.88 577,198,927 16,178,937 3.180 2013-06-10
1418 2013-06-07 5,077,916 98,000 0.88 577,198,927 16,147,773 3.180 2013-06-05
1419 2013-06-06 4,979,916 2,000 0.86 577,198,927 15,935,731 3.200 2013-06-04
1420 2013-06-03 4,977,916 62,000 0.86 577,198,927 15,829,773 3.180 2013-05-30
1421 2013-05-30 4,915,916 15,000 0.85 577,198,927 16,222,523 3.300 2013-05-28
1422 2013-05-28 4,900,916 30,000 0.85 577,198,927 15,878,968 3.240 2013-05-24
1423 2013-05-24 4,870,916 10,000 0.84 577,198,927 15,976,604 3.280 2013-05-22
1424 2013-05-23 4,860,916 32,000 0.84 577,198,927 16,186,850 3.330 2013-05-21
1425 2013-05-22 4,828,916 -9,200 0.84 577,198,927 15,983,712 3.310 2013-05-20
1426 2013-05-20 4,838,116 10,000 0.84 577,198,927 15,723,877 3.250 2013-05-15
1427 2013-05-16 4,828,116 14,000 0.84 577,138,927 15,208,565 3.150 2013-05-14
1428 2013-05-15 4,814,116 11,000 0.83 577,138,927 15,212,607 3.160 2013-05-13
1429 2013-05-14 4,803,116 -40,000 0.83 577,138,927 15,129,815 3.150 2013-05-10
1430 2013-05-13 4,843,116 -10,000 0.84 577,138,927 15,110,522 3.120 2013-05-09
1431 2013-05-10 4,853,116 -120 0.84 577,138,927 15,190,253 3.130 2013-05-08
1432 2013-05-09 4,853,236 10,000 0.84 577,138,927 15,384,758 3.170 2013-05-07
1433 2013-05-08 4,843,236 5,000 0.84 577,138,927 15,353,058 3.170 2013-05-06
1434 2013-05-07 4,838,236 5,000 0.84 577,138,927 15,579,120 3.220 2013-05-03
1435 2013-05-06 4,833,236 -1,000 0.84 577,138,927 15,466,355 3.200 2013-05-02
1436 2013-05-03 4,834,236 7,943 0.84 577,138,927 15,807,952 3.270 2013-04-30
1437 2013-04-30 4,826,293 12,000 0.84 577,118,927 15,733,715 3.260 2013-04-26
1438 2013-04-29 4,814,293 15,000 0.83 577,118,927 15,694,595 3.260 2013-04-25
1439 2013-04-26 4,799,293 17,000 0.83 577,118,927 15,789,674 3.290 2013-04-24
1440 2013-04-24 4,782,293 -472,000 0.83 577,118,927 15,781,567 3.300 2013-04-22
1441 2013-04-22 5,254,293 142,000 0.91 576,788,927 17,496,796 3.330 2013-04-18
1442 2013-04-16 5,112,293 40,000 0.89 572,983,030 16,614,952 3.250 2013-04-12
1443 2013-04-15 5,072,293 310,000 0.89 572,983,030 16,687,844 3.290 2013-04-11
1444 2013-04-12 4,762,293 -3,200 0.83 572,963,030 15,667,944 3.290 2013-04-10
1445 2013-04-10 4,765,493 -800 1.17 405,788,912 14,439,444 3.030 2013-04-08
1446 2013-04-09 4,766,293 30,000 1.17 405,788,912 14,775,508 3.100 2013-04-05
1447 2013-04-05 4,736,293 -1,000 1.17 405,788,912 15,203,501 3.210 2013-04-02
1448 2013-04-02 4,737,293 40,000 1.17 405,788,912 15,585,694 3.290 2013-03-27
1449 2013-03-25 4,697,293 -19,000 1.16 405,788,912 15,407,121 3.280 2013-03-21
1450 2013-03-22 4,716,293 120,000 1.17 401,983,015 15,469,441 3.280 2013-03-20
1451 2013-03-20 4,596,293 3,000 1.14 401,983,015 15,443,544 3.360 2013-03-18
1452 2013-03-19 4,593,293 3,000 1.14 401,983,015 15,938,727 3.470 2013-03-15
1453 2013-03-13 4,590,293 -8,000 1.14 401,983,015 16,295,540 3.550 2013-03-11
1454 2013-03-11 4,598,293 -15,000 1.15 401,031,541 16,185,991 3.520 2013-03-07
1455 2013-03-08 4,613,293 -1,000 1.17 393,249,743 15,731,329 3.410 2013-03-06
1456 2013-03-06 4,614,293 19,000 1.17 392,799,743 15,642,453 3.390 2013-03-04
1457 2013-03-05 4,595,293 -2,400 1.17 392,799,743 15,715,902 3.420 2013-03-01
1458 2013-03-04 4,597,693 -33,000 1.17 392,799,743 15,632,156 3.400 2013-02-28
1459 2013-02-28 4,630,693 12,000 1.18 390,934,006 15,281,287 3.300 2013-02-26
1460 2013-02-22 4,618,693 -4,000 1.18 390,934,006 15,795,930 3.420 2013-02-20
1461 2013-02-18 4,622,693 -12,800 1.18 390,934,006 15,902,064 3.440 2013-02-14
1462 2013-02-14 4,635,493 -12,000 1.19 390,458,269 15,389,837 3.320 2013-02-07
1463 2013-02-08 4,647,493 -18,000 1.19 390,458,269 16,173,276 3.480 2013-02-06
1464 2013-02-07 4,665,493 21,000 1.19 390,458,269 15,862,676 3.400 2013-02-05
1465 2013-02-06 4,644,493 -20,400 1.19 390,458,269 16,209,281 3.490 2013-02-04
1466 2013-02-05 4,664,893 -45,000 1.19 390,458,269 15,907,285 3.410 2013-02-01
1467 2013-02-04 4,709,893 4,200 1.22 385,700,896 16,013,636 3.400 2013-01-31
1468 2013-01-31 4,705,693 -44,000 1.22 385,500,896 15,293,502 3.250 2013-01-29
1469 2013-01-30 4,749,693 -10,000 1.23 385,500,896 15,104,024 3.180 2013-01-28
1470 2013-01-29 4,759,693 24,000 1.23 385,500,896 14,802,645 3.110 2013-01-25
1471 2013-01-28 4,735,693 -71,000 1.23 385,500,896 14,917,433 3.150 2013-01-24
1472 2013-01-25 4,806,693 -1,600 1.25 385,500,896 14,948,815 3.110 2013-01-23
1473 2013-01-23 4,808,293 9,000 1.25 385,500,896 14,761,460 3.070 2013-01-21
1474 2013-01-22 4,799,293 -9,000 1.24 385,500,896 14,685,837 3.060 2013-01-18
1475 2013-01-21 4,808,293 -109,400 1.25 385,500,896 14,328,713 2.980 2013-01-17
1476 2013-01-18 4,917,693 21,000 1.28 385,500,896 14,212,133 2.890 2013-01-16
1477 2013-01-17 4,896,693 -400 1.27 385,500,896 14,102,476 2.880 2013-01-15
1478 2013-01-15 4,897,093 8,000 1.27 385,500,896 14,054,657 2.870 2013-01-11
1479 2013-01-11 4,889,093 -45,000 1.27 385,500,896 14,080,588 2.880 2013-01-09
1480 2013-01-10 4,934,093 6,000 1.28 385,500,896 14,111,506 2.860 2013-01-08
1481 2013-01-09 4,928,093 30,000 1.28 385,500,896 14,143,627 2.870 2013-01-07
1482 2013-01-08 4,898,093 21,000 1.27 385,500,896 14,057,527 2.870 2013-01-04
1483 2013-01-07 4,877,093 56,200 1.27 385,500,896 14,143,570 2.900 2013-01-03
1484 2013-01-02 4,820,893 -4,000 1.25 385,500,896 12,389,695 2.570 2012-12-27
1485 2012-12-28 4,824,893 12,000 1.25 385,500,896 12,303,477 2.550 2012-12-21
1486 2012-12-18 4,812,893 31,600 1.25 385,500,896 12,417,264 2.580 2012-12-14
1487 2012-12-17 4,781,293 -4,000 1.24 385,500,896 12,335,736 2.580 2012-12-13
1488 2012-12-11 4,785,293 -6,000 1.24 385,500,896 12,346,056 2.580 2012-12-07
1489 2012-12-07 4,791,293 6,000 1.24 385,500,896 12,409,449 2.590 2012-12-05
1490 2012-12-04 4,785,293 -1,000 1.24 385,500,896 12,058,938 2.520 2012-11-30
1491 2012-11-30 4,786,293 6,000 1.24 385,500,896 12,061,458 2.520 2012-11-28
1492 2012-11-28 4,780,293 -240 1.24 385,130,896 11,998,535 2.510 2012-11-26
1493 2012-11-23 4,780,533 -2,200 1.24 385,130,896 11,855,722 2.480 2012-11-21
1494 2012-11-22 4,782,733 -15,000 1.24 385,130,896 11,861,178 2.480 2012-11-20
1495 2012-11-21 4,797,733 -3,000 1.25 385,130,896 12,090,287 2.520 2012-11-19
1496 2012-11-14 4,800,733 -30,000 1.25 385,130,896 11,857,811 2.470 2012-11-12
1497 2012-11-07 4,830,733 45,000 1.25 385,130,896 12,270,062 2.540 2012-11-05
1498 2012-11-06 4,785,733 -400 1.24 385,130,896 12,107,904 2.530 2012-11-02
1499 2012-11-01 4,786,133 30,000 1.24 385,130,896 11,630,303 2.430 2012-10-30
1500 2012-10-29 4,756,133 -1,600 1.23 385,130,896 11,842,771 2.490 2012-10-25
1501 2012-10-26 4,757,733 -4,800 1.24 385,130,896 11,989,487 2.520 2012-10-24
1502 2012-10-19 4,762,533 -800 1.24 385,130,896 11,906,333 2.500 2012-10-17
1503 2012-10-18 4,763,333 -600 1.24 385,130,896 11,908,333 2.500 2012-10-16
1504 2012-10-12 4,763,933 -22,400 1.24 385,130,896 11,957,472 2.510 2012-10-10
1505 2012-10-05 4,786,333 -30,000 1.24 385,130,896 12,013,696 2.510 2012-10-03
1506 2012-09-21 4,816,333 -200 1.25 385,130,896 11,414,709 2.370 2012-09-19
1507 2012-09-20 4,816,533 -12,800 1.25 385,130,896 11,415,183 2.370 2012-09-18
1508 2012-09-18 4,829,333 -21,000 1.25 385,130,896 11,493,813 2.380 2012-09-14
1509 2012-09-14 4,850,333 -1,000 1.26 385,130,896 11,398,283 2.350 2012-09-12
1510 2012-09-03 4,851,333 18,000 1.26 385,130,896 11,012,526 2.270 2012-08-30
1511 2012-08-29 4,833,333 3,000 1.25 385,130,896 10,923,333 2.260 2012-08-27
1512 2012-08-23 4,830,333 29,200 1.25 385,130,896 11,399,586 2.360 2012-08-21
1513 2012-08-17 4,801,133 -3,200 1.25 385,130,896 11,138,629 2.320 2012-08-15
1514 2012-08-10 4,804,333 -12,000 1.25 385,130,896 11,098,009 2.310 2012-08-08
1515 2012-07-25 4,816,333 -800 1.25 384,221,806 11,125,729 2.310 2012-07-23
1516 2012-07-17 4,817,133 -16,000 1.25 384,221,806 11,416,605 2.370 2012-07-13
1517 2012-07-16 4,833,133 -2,000 1.26 384,221,806 11,212,869 2.320 2012-07-12
1518 2012-06-28 4,835,133 30,000 1.26 382,858,171 11,072,455 2.290 2012-06-26
1519 2012-06-26 4,805,133 51,000 1.26 382,858,171 10,811,549 2.250 2012-06-22
1520 2012-06-25 4,754,133 -66,000 1.24 382,858,171 11,124,671 2.340 2012-06-21
1521 2012-06-19 4,820,133 -1,200 1.26 382,858,171 10,989,903 2.280 2012-06-15
1522 2012-06-13 4,821,333 12,000 1.26 381,949,081 10,558,719 2.190 2012-06-11
1523 2012-06-06 4,809,333 13,000 1.26 381,949,081 10,291,973 2.140 2012-06-04
1524 2012-05-30 4,796,333 -400 1.26 381,949,081 10,503,969 2.190 2012-05-28
1525 2012-05-29 4,796,733 -16,200 1.26 381,949,081 10,792,649 2.250 2012-05-25
1526 2012-05-28 4,812,933 -30,000 1.26 381,949,081 10,684,711 2.220 2012-05-24
1527 2012-05-22 4,842,933 -200 1.27 381,949,081 10,654,453 2.200 2012-05-18
1528 2012-05-11 4,843,133 21,000 1.27 381,494,536 10,751,755 2.220 2012-05-09
1529 2012-05-03 4,822,133 30,000 1.26 381,494,536 10,753,357 2.230 2012-04-30
1530 2012-04-30 4,792,133 48,000 1.26 381,494,536 10,686,457 2.230 2012-04-26
1531 2012-04-26 4,744,133 36,000 1.24 381,494,536 11,006,389 2.320 2012-04-24
1532 2012-04-25 4,708,133 -21,000 1.23 381,494,536 11,111,194 2.360 2012-04-23
1533 2012-04-23 4,729,133 -60,000 1.24 381,494,536 11,302,628 2.390 2012-04-19
1534 2012-04-20 4,789,133 -48,000 1.26 381,494,536 11,254,463 2.350 2012-04-18
1535 2012-04-17 4,837,133 -1,800 1.31 368,994,537 11,464,005 2.370 2012-04-13
1536 2012-04-16 4,838,933 -18,000 1.31 368,994,537 11,468,271 2.370 2012-04-12
1537 2012-04-13 4,856,933 -2,000 1.32 368,994,537 11,316,654 2.330 2012-04-11
1538 2012-04-02 4,858,933 63,000 1.32 368,539,992 10,835,421 2.230 2012-03-29
1539 2012-03-29 4,795,933 6,400 1.30 368,539,992 10,646,971 2.220 2012-03-27
1540 2012-03-27 4,789,533 6,000 1.30 368,539,992 10,201,705 2.130 2012-03-23
1541 2012-03-22 4,783,533 6,000 1.30 368,539,992 11,336,973 2.370 2012-03-20
1542 2012-03-19 4,777,533 -15,000 1.30 368,455,992 11,561,630 2.420 2012-03-15
1543 2012-03-16 4,792,533 -800 1.30 368,455,992 11,597,930 2.420 2012-03-14
1544 2012-03-14 4,793,333 -3,000 1.30 368,455,992 11,503,999 2.400 2012-03-12
1545 2012-03-08 4,796,333 -200 1.30 368,455,992 11,463,236 2.390 2012-03-06
1546 2012-03-06 4,796,533 -800 1.30 368,455,992 11,559,645 2.410 2012-03-02
1547 2012-03-05 4,797,333 -800 1.30 368,455,992 11,369,679 2.370 2012-03-01
1548 2012-03-02 4,798,133 -15,600 1.30 368,455,992 11,467,538 2.390 2012-02-29
1549 2012-03-01 4,813,733 -18,000 1.31 368,455,992 11,408,547 2.370 2012-02-28
1550 2012-02-28 4,831,733 -50,000 0.86 564,919,597 11,644,477 2.410 2012-02-24
1551 2012-02-27 4,881,733 30,000 0.86 564,919,597 11,716,159 2.400 2012-02-23
1552 2012-02-23 4,851,733 -8,000 0.86 564,919,597 11,304,538 2.330 2012-02-21
1553 2012-02-22 4,859,733 -24,000 0.86 564,919,597 11,371,775 2.340 2012-02-20
1554 2012-02-20 4,883,733 -15,400 0.86 564,919,597 11,476,773 2.350 2012-02-16
1555 2012-02-17 4,899,133 -201,400 0.87 564,919,597 11,414,980 2.330 2012-02-15
1556 2012-02-16 5,100,533 -6,400 0.90 564,919,597 11,680,221 2.290 2012-02-14
1557 2012-02-15 5,106,933 -3,200 0.90 564,919,597 11,439,530 2.240 2012-02-13
1558 2012-02-14 5,110,133 -43,600 0.90 564,919,597 11,242,293 2.200 2012-02-10
1559 2012-02-13 5,153,733 -8,000 0.91 564,919,597 11,338,213 2.200 2012-02-09
1560 2012-02-10 5,161,733 -4,800 0.91 564,919,597 11,355,813 2.200 2012-02-08
1561 2012-02-09 5,166,533 -2,800 0.91 564,919,597 11,314,707 2.190 2012-02-07
1562 2012-02-08 5,169,333 -4,000 0.92 564,919,597 11,217,453 2.170 2012-02-06
1563 2012-02-07 5,173,333 -78,000 0.92 564,919,597 10,863,999 2.100 2012-02-03
1564 2012-02-06 5,251,333 -35,800 0.93 564,919,597 10,975,286 2.090 2012-02-02
1565 2012-02-03 5,287,133 -1,320 0.94 564,919,597 10,785,751 2.040 2012-02-01
1566 2012-02-02 5,288,453 -121,400 0.94 564,919,597 10,841,329 2.050 2012-01-31
1567 2012-02-01 5,409,853 -41,200 0.96 564,919,597 11,144,297 2.060 2012-01-30
1568 2012-01-31 5,451,053 -29,800 0.96 564,919,597 11,447,211 2.100 2012-01-27
1569 2012-01-30 5,480,853 -13,800 0.97 564,919,597 11,345,366 2.070 2012-01-26
1570 2012-01-27 5,494,653 -48,800 0.97 564,919,597 11,318,985 2.060 2012-01-20
1571 2012-01-26 5,543,453 -14,400 0.98 564,919,597 11,419,513 2.060 2012-01-19
1572 2012-01-20 5,557,853 -9,800 0.98 564,919,597 11,560,334 2.080 2012-01-18
1573 2012-01-19 5,567,653 -50,000 0.99 564,919,597 11,525,042 2.070 2012-01-17
1574 2012-01-18 5,617,653 -50,600 0.99 564,919,597 11,572,365 2.060 2012-01-16
1575 2012-01-17 5,668,253 -1,200 1.00 564,919,597 11,733,284 2.070 2012-01-13
1576 2012-01-16 5,669,453 -122,400 1.00 564,919,597 11,679,073 2.060 2012-01-12
1577 2012-01-09 5,791,853 -5,000 1.03 564,919,597 11,989,136 2.070 2012-01-05
1578 2011-12-29 5,796,853 -243,800 1.03 564,919,597 11,883,549 2.050 2011-12-23
1579 2011-12-28 6,040,653 -13,600 1.07 564,919,597 12,383,339 2.050 2011-12-22
1580 2011-12-23 6,054,253 -2,000 1.07 564,919,597 12,411,219 2.050 2011-12-21
1581 2011-12-20 6,056,253 -4,000 1.07 564,919,597 12,354,756 2.040 2011-12-16
1582 2011-12-19 6,060,253 -2,000 1.07 564,919,597 12,362,916 2.040 2011-12-15
1583 2011-12-16 6,062,253 -12,200 1.07 564,919,597 12,366,996 2.040 2011-12-14
1584 2011-12-14 6,074,453 -18,000 1.08 564,919,597 12,209,651 2.010 2011-12-12
1585 2011-12-09 6,092,453 -34,400 1.08 564,919,597 12,184,906 2.000 2011-12-07
1586 2011-12-08 6,126,853 -12,000 1.08 564,919,597 12,008,632 1.960 2011-12-06
1587 2011-12-06 6,138,853 -6,000 1.09 564,919,597 11,847,986 1.930 2011-12-02
1588 2011-12-05 6,144,853 -15,200 1.09 564,919,597 11,798,118 1.920 2011-12-01
1589 2011-12-02 6,160,053 27,000 1.09 564,919,597 11,457,699 1.860 2011-11-30
1590 2011-12-01 6,133,053 77,200 1.09 564,919,597 11,959,453 1.950 2011-11-29
1591 2011-11-22 6,055,853 -6,000 1.07 564,919,597 10,416,067 1.720 2011-11-18
1592 2011-11-21 6,061,853 -800 1.07 564,919,597 10,002,057 1.650 2011-11-17
1593 2011-11-16 6,062,653 -400 1.07 564,919,597 10,367,137 1.710 2011-11-14
1594 2011-11-08 6,063,053 -1,200 1.07 564,919,597 10,307,190 1.700 2011-11-04
1595 2011-11-01 6,064,253 -1,200 1.07 564,919,597 10,976,298 1.810 2011-10-28
1596 2011-10-31 6,065,453 -22,400 1.07 564,919,597 11,039,124 1.820 2011-10-27
1597 2011-10-27 6,087,853 -400 1.08 564,919,597 10,653,743 1.750 2011-10-25
1598 2011-10-21 6,088,253 -600 1.08 564,919,597 10,654,443 1.750 2011-10-19
1599 2011-10-12 6,088,853 -1,600 1.08 564,919,597 10,472,827 1.720 2011-10-10
1600 2011-10-06 6,090,453 -3,200 1.08 564,919,597 10,962,815 1.800 2011-10-03
1601 2011-09-26 6,093,653 -1,200 1.08 564,919,597 11,699,814 1.920 2011-09-22
1602 2011-09-21 6,094,853 -24,000 1.08 564,919,597 11,580,221 1.900 2011-09-19
1603 2011-09-06 6,118,853 -26,000 1.08 564,919,597 12,176,517 1.990 2011-09-02
1604 2011-08-31 6,144,853 -30,000 1.09 564,919,597 12,043,912 1.960 2011-08-29
1605 2011-08-23 6,174,853 -1,800 1.09 564,919,597 11,732,221 1.900 2011-08-19
1606 2011-08-22 6,176,653 -12,000 1.09 564,919,597 11,303,275 1.830 2011-08-18
1607 2011-08-11 6,188,653 -1,200 1.10 564,919,597 11,634,668 1.880 2011-08-09
1608 2011-08-10 6,189,853 -10,200 1.10 564,919,597 11,822,619 1.910 2011-08-08
1609 2011-08-09 6,200,053 -48,000 1.10 564,919,597 12,152,104 1.960 2011-08-05
1610 2011-08-05 6,248,053 -21,000 1.11 564,919,597 12,433,625 1.990 2011-08-03
1611 2011-08-04 6,269,053 -15,000 1.11 564,919,597 12,475,415 1.990 2011-08-02
1612 2011-07-26 6,284,053 -3,000 1.11 564,919,597 12,191,063 1.940 2011-07-22
1613 2011-07-22 6,287,053 -12,000 1.11 564,919,597 12,385,494 1.970 2011-07-20
1614 2011-07-21 6,299,053 -16,600 1.12 564,919,597 12,598,106 2.000 2011-07-19
1615 2011-07-19 6,315,653 -800 1.12 564,919,597 12,189,210 1.930 2011-07-15
1616 2011-07-15 6,316,453 -3,200 1.12 564,919,597 12,253,919 1.940 2011-07-13
1617 2011-07-14 6,319,653 -400 1.12 564,919,597 12,196,930 1.930 2011-07-12
1618 2011-07-13 6,320,053 -2,000 1.12 564,919,597 12,197,702 1.930 2011-07-11
1619 2011-07-11 6,322,053 -45,200 1.12 564,919,597 12,138,342 1.920 2011-07-07
1620 2011-07-08 6,367,253 -21,000 1.13 564,919,597 12,161,453 1.910 2011-07-06
1621 2011-06-23 6,388,253 -2,000 1.13 564,919,597 12,265,446 1.920 2011-06-21
1622 2011-06-20 6,390,253 -4,800 1.13 564,919,597 12,077,578 1.890 2011-06-16
1623 2011-06-17 6,395,053 -400 1.13 564,919,597 12,150,601 1.900 2011-06-15
1624 2011-06-15 6,395,453 -6,000 1.13 564,919,597 12,279,270 1.920 2011-06-13
1625 2011-06-13 6,401,453 -6,000 1.13 564,919,597 12,034,732 1.880 2011-06-09
1626 2011-06-01 6,407,453 -2,400 1.13 564,919,597 12,366,384 1.930 2011-05-30
1627 2011-05-30 6,409,853 -12,000 1.13 564,919,597 12,435,115 1.940 2011-05-26
1628 2011-05-27 6,421,853 -1,800 1.14 564,919,597 12,394,176 1.930 2011-05-25
1629 2011-05-25 6,423,653 -1,600 1.14 564,919,597 12,718,833 1.980 2011-05-23
1630 2011-05-24 6,425,253 -3,800 1.14 564,919,597 12,786,253 1.990 2011-05-20
1631 2011-05-19 6,429,053 -16,400 1.14 564,919,597 12,922,397 2.010 2011-05-17
1632 2011-05-17 6,445,453 -69,000 1.14 564,919,597 13,213,179 2.050 2011-05-13
1633 2011-05-16 6,514,453 -1,200 1.15 564,919,597 13,028,906 2.000 2011-05-12
1634 2011-05-13 6,515,653 -1,600 1.15 564,919,597 13,096,463 2.010 2011-05-11
1635 2011-05-05 6,517,253 -8,000 1.15 564,919,597 13,230,024 2.030 2011-05-03
1636 2011-05-03 6,525,253 -6,400 1.16 564,919,597 13,050,506 2.000 2011-04-28
1637 2011-04-21 6,531,653 240,000 1.16 564,919,597 13,324,572 2.040 2011-04-19
1638 2011-04-19 6,291,653 -800 1.11 564,919,597 12,960,805 2.060 2011-04-15
1639 2011-04-15 6,292,453 -1,600 1.11 564,919,597 12,962,453 2.060 2011-04-13
1640 2011-04-13 6,294,053 -200 1.11 564,919,597 12,902,809 2.050 2011-04-11
1641 2011-04-11 6,294,253 12,000 1.11 564,919,597 13,092,046 2.080 2011-04-07
1642 2011-04-08 6,282,253 -1,400 1.11 564,919,597 12,878,619 2.050 2011-04-06
1643 2011-04-07 6,283,653 -15,000 1.11 564,919,597 13,132,835 2.090 2011-04-04
1644 2011-04-06 6,298,653 -36,400 1.11 564,919,597 13,227,171 2.100 2011-04-01
1645 2011-04-04 6,335,053 -3,800 1.12 564,919,597 13,557,013 2.140 2011-03-31
1646 2011-04-01 6,338,853 -1,600 1.12 564,919,597 14,072,254 2.220 2011-03-30
1647 2011-03-31 6,340,453 -47,800 1.12 564,919,597 13,885,592 2.190 2011-03-29
1648 2011-03-30 6,388,253 -15,000 1.13 564,919,597 13,734,744 2.150 2011-03-28
1649 2011-03-29 6,403,253 -62,200 1.13 564,919,597 13,446,831 2.100 2011-03-25
1650 2011-03-28 6,465,453 -6,000 1.14 564,919,597 12,930,906 2.000 2011-03-24
1651 2011-03-25 6,471,453 29,000 1.15 564,919,597 12,684,048 1.960 2011-03-23
1652 2011-03-24 6,442,453 -6,000 1.14 564,919,597 12,047,387 1.870 2011-03-22
1653 2011-03-23 6,448,453 -16,000 1.14 564,919,597 12,252,061 1.900 2011-03-21
1654 2011-03-22 6,464,453 -600 1.14 564,919,597 11,894,594 1.840 2011-03-18
1655 2011-03-14 6,465,053 21,000 1.14 564,919,597 12,024,999 1.860 2011-03-10
1656 2011-03-11 6,444,053 50,200 1.14 564,919,597 12,372,582 1.920 2011-03-09
1657 2011-03-09 6,393,853 -30,800 1.13 564,919,597 12,851,645 2.010 2011-03-07
1658 2011-03-08 6,424,653 -6,600 1.14 564,919,597 12,849,306 2.000 2011-03-04
1659 2011-03-07 6,431,253 -72,400 1.14 564,919,597 12,348,006 1.920 2011-03-03
1660 2011-03-03 6,503,653 -12,000 1.15 564,919,597 11,706,575 1.800 2011-03-01
1661 2011-03-02 6,515,653 -153,000 1.15 564,919,597 10,815,984 1.660 2011-02-28
1662 2011-03-01 6,668,653 46,000 1.18 564,919,597 11,536,770 1.730 2011-02-25
1663 2011-02-24 6,622,653 -600 1.17 564,919,597 11,722,096 1.770 2011-02-22
1664 2011-02-18 6,623,253 -45,000 1.17 564,919,597 12,186,786 1.840 2011-02-16
1665 2011-02-16 6,668,253 -1,400 1.18 564,919,597 12,069,538 1.810 2011-02-14
1666 2011-02-15 6,669,653 3,000 1.18 564,919,597 12,072,072 1.810 2011-02-11
1667 2011-02-14 6,666,653 -1,000 1.18 564,919,597 11,999,975 1.800 2011-02-10
1668 2011-02-10 6,667,653 -12,800 1.18 564,919,597 12,201,805 1.830 2011-02-08
1669 2011-02-09 6,680,453 -6,000 1.18 564,919,597 12,292,034 1.840 2011-02-07
1670 2011-02-08 6,686,453 -6,000 1.18 564,919,597 12,236,209 1.830 2011-02-01
1671 2011-02-07 6,692,453 -20,000 1.18 564,919,597 12,447,963 1.860 2011-01-31
1672 2011-01-28 6,712,453 45,000 1.19 564,919,597 12,216,664 1.820 2011-01-26
1673 2011-01-25 6,667,453 -12,000 1.18 564,919,597 12,468,137 1.870 2011-01-21
1674 2011-01-21 6,679,453 10,000 1.18 564,919,597 12,557,372 1.880 2011-01-19
1675 2011-01-18 6,669,453 -10,200 1.18 564,919,597 12,471,877 1.870 2011-01-14
1676 2011-01-17 6,679,653 -8,800 1.18 564,919,597 12,691,341 1.900 2011-01-13
1677 2011-01-14 6,688,453 60,000 1.18 564,919,597 12,574,292 1.880 2011-01-12
1678 2011-01-12 6,628,453 -27,000 1.17 564,919,597 12,527,776 1.890 2011-01-10
1679 2011-01-11 6,655,453 -45,400 1.18 564,919,597 12,512,252 1.880 2011-01-07
1680 2011-01-10 6,700,853 32,000 1.19 564,919,597 12,731,621 1.900 2011-01-06
1681 2011-01-07 6,668,853 -12,000 1.18 564,919,597 12,670,821 1.900 2011-01-05
1682 2011-01-06 6,680,853 -15,200 1.18 564,919,597 12,693,621 1.900 2011-01-04
1683 2011-01-05 6,696,053 -9,000 1.19 564,919,597 12,722,501 1.900 2011-01-03
1684 2011-01-04 6,705,053 -15,000 1.19 564,919,597 12,471,399 1.860 2010-12-30
1685 2010-12-29 6,720,053 -1,200 1.19 564,919,597 12,432,098 1.850 2010-12-23
1686 2010-12-28 6,721,253 -1,000 1.19 564,919,597 12,770,381 1.900 2010-12-22
1687 2010-12-23 6,722,253 -9,000 1.19 564,919,597 12,637,836 1.880 2010-12-21
1688 2010-12-21 6,731,253 -9,000 1.19 564,919,597 12,520,131 1.860 2010-12-17
1689 2010-12-16 6,740,253 12,000 1.19 564,919,597 12,806,481 1.900 2010-12-14
1690 2010-12-15 6,728,253 -36,400 1.19 564,919,597 12,447,268 1.850 2010-12-13
1691 2010-12-14 6,764,653 -48,000 1.20 564,919,597 12,852,841 1.900 2010-12-10
1692 2010-12-09 6,812,653 3,600 1.21 564,919,597 12,944,041 1.900 2010-12-07
1693 2010-12-07 6,809,053 -30,000 1.21 564,919,597 13,141,472 1.930 2010-12-03
1694 2010-12-06 6,839,053 24,000 1.21 564,919,597 13,267,763 1.940 2010-12-02
1695 2010-12-02 6,815,053 26,200 1.21 564,919,597 13,289,353 1.950 2010-11-30
1696 2010-12-01 6,788,853 -1,000 1.20 564,919,597 13,170,375 1.940 2010-11-29
1697 2010-11-24 6,789,853 -66,000 1.20 564,919,597 13,240,213 1.950 2010-11-22
1698 2010-11-23 6,855,853 6,000 1.21 564,919,597 13,368,913 1.950 2010-11-19
1699 2010-11-22 6,849,853 -30,000 1.21 564,919,597 13,494,210 1.970 2010-11-18
1700 2010-11-19 6,879,853 11,600 1.22 564,919,597 13,690,907 1.990 2010-11-17
1701 2010-11-18 6,868,253 90,000 1.22 564,919,597 14,217,284 2.070 2010-11-16
1702 2010-11-17 6,778,253 -480 1.20 564,919,597 14,234,331 2.100 2010-11-15
1703 2010-11-16 6,778,733 -4,000 1.20 564,919,597 14,370,914 2.120 2010-11-12
1704 2010-11-15 6,782,733 -6,000 1.20 564,919,597 14,379,394 2.120 2010-11-11
1705 2010-11-12 6,788,733 -24,200 1.20 564,919,597 14,595,776 2.150 2010-11-10
1706 2010-11-11 6,812,933 -25,000 1.21 564,919,597 14,647,806 2.150 2010-11-09
1707 2010-11-10 6,837,933 -2,000 1.21 564,919,597 14,769,935 2.160 2010-11-08
1708 2010-11-09 6,839,933 -13,800 1.21 564,919,597 14,705,856 2.150 2010-11-05
1709 2010-11-08 6,853,733 1,800 1.21 564,919,597 14,529,914 2.120 2010-11-04
1710 2010-11-04 6,851,933 -15,600 1.21 564,919,597 14,731,656 2.150 2010-11-02
1711 2010-11-03 6,867,533 174,000 1.22 564,919,597 14,696,521 2.140 2010-11-01
1712 2010-11-01 6,693,533 29,200 1.18 564,919,597 14,524,967 2.170 2010-10-28
1713 2010-10-29 6,664,333 4,000 1.18 564,919,597 14,661,533 2.200 2010-10-27
1714 2010-10-28 6,660,333 9,996 1.18 564,919,597 14,319,716 2.150 2010-10-26
1715 2010-10-27 6,650,337 87,000 1.18 564,919,597 14,431,231 2.170 2010-10-25
1716 2010-10-26 6,563,337 -1,000 1.16 564,919,597 14,439,341 2.200 2010-10-22
1717 2010-10-22 6,564,337 -5,400 1.16 564,919,597 14,441,541 2.200 2010-10-20
1718 2010-10-21 6,569,737 -21,200 1.16 564,919,597 14,453,421 2.200 2010-10-19
1719 2010-10-20 6,590,937 -2,000 1.17 564,919,597 14,631,880 2.220 2010-10-18
1720 2010-10-19 6,592,937 -7,800 1.17 564,919,597 15,031,896 2.280 2010-10-15
1721 2010-10-18 6,600,737 15,000 1.17 564,919,597 15,049,680 2.280 2010-10-14
1722 2010-10-15 6,585,737 -2,400 1.17 564,919,597 15,015,480 2.280 2010-10-13
1723 2010-10-14 6,588,137 -65,200 1.17 564,919,597 14,691,546 2.230 2010-10-12
1724 2010-10-13 6,653,337 -58,400 1.18 564,919,597 14,836,942 2.230 2010-10-11
1725 2010-10-12 6,711,737 12,000 1.19 564,919,597 14,497,352 2.160 2010-10-08
1726 2010-10-11 6,699,737 -72,600 1.19 564,919,597 14,270,440 2.130 2010-10-07
1727 2010-10-04 6,772,337 33,000 1.20 564,919,597 14,425,078 2.130 2010-09-29
1728 2010-09-30 6,739,337 194,400 1.19 564,919,597 13,411,281 1.990 2010-09-28
1729 2010-09-28 6,544,937 -2,000 1.16 564,919,597 12,631,728 1.930 2010-09-24
1730 2010-09-27 6,546,937 -9,800 1.16 564,919,597 12,701,058 1.940 2010-09-22
1731 2010-09-24 6,556,737 -30,000 1.16 564,919,597 12,326,666 1.880 2010-09-21
1732 2010-09-22 6,586,737 -12,800 1.17 564,919,597 12,251,331 1.860 2010-09-20
1733 2010-09-21 6,599,537 -27,000 1.17 564,919,597 12,275,139 1.860 2010-09-17
1734 2010-09-20 6,626,537 74,200 1.17 564,919,597 12,192,828 1.840 2010-09-16
1735 2010-09-17 6,552,337 -15,200 1.16 564,919,597 12,449,440 1.900 2010-09-15
1736 2010-09-16 6,567,537 79,800 1.16 564,919,597 12,675,346 1.930 2010-09-14
1737 2010-09-15 6,487,737 96,000 1.15 564,919,597 12,586,210 1.940 2010-09-13
1738 2010-09-14 6,391,737 -400 1.13 564,919,597 12,144,300 1.900 2010-09-10
1739 2010-09-13 6,392,137 -31,400 1.13 564,919,597 12,081,139 1.890 2010-09-09
1740 2010-09-09 6,423,537 29,680 1.14 564,919,597 11,626,602 1.810 2010-09-07
1741 2010-09-08 6,393,857 -2,000 1.13 564,919,597 11,764,697 1.840 2010-09-06
1742 2010-09-03 6,395,857 12,000 1.13 564,919,597 11,896,294 1.860 2010-09-01
1743 2010-09-01 6,383,857 9,000 1.13 564,919,597 12,129,328 1.900 2010-08-30
1744 2010-08-31 6,374,857 -3,000 1.13 564,919,597 12,112,228 1.900 2010-08-27
1745 2010-08-26 6,377,857 -18,000 1.13 564,919,597 11,799,035 1.850 2010-08-24
1746 2010-08-25 6,395,857 -800 1.13 564,919,597 12,471,921 1.950 2010-08-23
1747 2010-08-24 6,396,657 59,200 1.13 564,919,597 12,473,481 1.950 2010-08-20
1748 2010-08-23 6,337,457 -2,000 1.12 564,919,597 12,358,041 1.950 2010-08-19
1749 2010-08-19 6,339,457 18,000 1.12 564,919,597 12,361,941 1.950 2010-08-17
1750 2010-08-17 6,321,457 -123,000 1.12 564,919,597 12,137,197 1.920 2010-08-13
1751 2010-08-13 6,444,457 17,600 1.14 564,919,597 12,566,691 1.950 2010-08-11
1752 2010-08-12 6,426,857 -121,600 1.14 564,919,597 12,725,177 1.980 2010-08-10
1753 2010-08-11 6,548,457 -16,000 1.16 564,919,597 11,918,192 1.820 2010-08-09
1754 2010-08-10 6,564,457 -15,419 1.16 564,919,597 12,012,956 1.830 2010-08-06
1755 2010-08-09 6,579,876 -68,000 1.16 564,919,597 11,975,374 1.820 2010-08-05
1756 2010-08-06 6,647,876 -400 1.18 564,919,597 12,032,656 1.810 2010-08-04
1757 2010-08-05 6,648,276 -105,800 1.18 564,919,597 12,166,345 1.830 2010-08-03
1758 2010-08-04 6,754,076 -65,000 1.20 564,919,597 12,359,959 1.830 2010-08-02
1759 2010-07-30 6,819,076 -1,200 1.21 564,919,597 12,615,291 1.850 2010-07-28
1760 2010-07-28 6,820,276 -1,400 1.21 564,919,597 12,549,308 1.840 2010-07-26
1761 2010-07-27 6,821,676 28,800 1.21 564,919,597 12,961,184 1.900 2010-07-23
1762 2010-07-23 6,792,876 -3,400 1.20 564,919,597 13,246,108 1.950 2010-07-21
1763 2010-07-22 6,796,276 -6,800 1.20 564,919,597 13,116,813 1.930 2010-07-20
1764 2010-07-21 6,803,076 9,000 1.20 564,919,597 12,789,783 1.880 2010-07-19
1765 2010-07-16 6,794,076 9,000 1.20 564,919,597 12,908,744 1.900 2010-07-14
1766 2010-07-14 6,785,076 -800 1.20 564,919,597 12,688,092 1.870 2010-07-12
1767 2010-07-13 6,785,876 3,000 1.20 564,919,597 12,621,729 1.860 2010-07-09
1768 2010-07-12 6,782,876 9,000 1.20 564,919,597 12,887,464 1.900 2010-07-08
1769 2010-07-09 6,773,876 -6,800 1.20 564,919,597 12,667,148 1.870 2010-07-07
1770 2010-07-08 6,780,676 -16,000 1.20 564,919,597 12,883,284 1.900 2010-07-06
1771 2010-07-06 6,796,676 46,800 1.20 564,919,597 12,777,751 1.880 2010-07-02
1772 2010-07-05 6,749,876 -6,000 1.19 564,919,597 12,824,764 1.900 2010-06-30
1773 2010-07-02 6,755,876 18,000 1.20 564,919,597 12,836,164 1.900 2010-06-29
1774 2010-06-30 6,737,876 -8,400 1.19 564,919,597 12,936,722 1.920 2010-06-28
1775 2010-06-24 6,746,276 -1,400 1.19 564,919,597 13,020,313 1.930 2010-06-22
1776 2010-06-23 6,747,676 -30,000 1.19 564,919,597 12,348,247 1.830 2010-06-21
1777 2010-06-21 6,777,676 -18,000 1.20 564,919,597 12,132,040 1.790 2010-06-17
1778 2010-06-18 6,795,676 -5,200 1.20 564,919,597 11,892,433 1.750 2010-06-15
1779 2010-06-11 6,800,876 -9,000 1.20 564,919,597 11,765,515 1.730 2010-06-09
1780 2010-06-09 6,809,876 -72 1.21 564,919,597 11,712,987 1.720 2010-06-07
1781 2010-06-03 6,809,948 -20,000 1.45 470,919,597 11,849,310 1.740 2010-06-01
1782 2010-06-02 6,829,948 6,000 1.45 470,919,597 11,952,409 1.750 2010-05-31
1783 2010-05-28 6,823,948 -8,000 1.45 470,919,597 11,668,951 1.710 2010-05-26
1784 2010-05-26 6,831,948 38,600 1.45 470,919,597 11,614,312 1.700 2010-05-24
1785 2010-05-25 6,793,348 -21,000 1.44 470,919,597 11,616,625 1.710 2010-05-20
1786 2010-05-24 6,814,348 -6,000 1.45 470,919,597 11,720,679 1.720 2010-05-19
1787 2010-05-19 6,820,348 3,000 1.45 470,919,597 11,662,795 1.710 2010-05-17
1788 2010-05-18 6,817,348 -2,000 1.45 470,919,597 12,134,879 1.780 2010-05-14
1789 2010-05-17 6,819,348 -18,000 1.45 470,919,597 12,070,246 1.770 2010-05-13
1790 2010-05-14 6,837,348 6,000 1.45 470,919,597 11,623,492 1.700 2010-05-12
1791 2010-05-13 6,831,348 -400 1.45 470,919,597 11,681,605 1.710 2010-05-11
1792 2010-05-11 6,831,748 -30,000 1.45 470,919,597 11,955,559 1.750 2010-05-07
1793 2010-05-10 6,861,748 -45,000 1.46 470,919,597 11,870,824 1.730 2010-05-06
1794 2010-05-07 6,906,748 -33,000 1.47 470,919,597 12,224,944 1.770 2010-05-05
1795 2010-05-06 6,939,748 12,000 1.47 470,919,597 12,491,546 1.800 2010-05-04
1796 2010-05-04 6,927,748 -126,000 1.47 470,919,597 12,677,779 1.830 2010-04-30
1797 2010-05-03 7,053,748 -11,800 1.50 470,919,597 12,626,209 1.790 2010-04-29
1798 2010-04-30 7,065,548 -5,000 1.50 470,919,597 12,152,743 1.720 2010-04-28
1799 2010-04-29 7,070,548 -14,200 1.50 470,919,597 12,373,459 1.750 2010-04-27
1800 2010-04-28 7,084,748 6,000 1.50 470,919,597 12,540,004 1.770 2010-04-26
1801 2010-04-27 7,078,748 -2,400 1.50 470,919,597 12,033,872 1.700 2010-04-23
1802 2010-04-26 7,081,148 -15,600 1.50 470,919,597 12,392,009 1.750 2010-04-22
1803 2010-04-23 7,096,748 -83,400 1.51 470,919,597 12,774,146 1.800 2010-04-21
1804 2010-04-22 7,180,148 5,520 1.52 470,919,597 12,996,068 1.810 2010-04-20
1805 2010-04-21 7,174,628 -9,960 1.52 470,919,597 12,842,584 1.790 2010-04-19
1806 2010-04-20 7,184,588 18,000 1.53 470,919,597 13,004,104 1.810 2010-04-16
1807 2010-04-19 7,166,588 -19,800 1.52 470,919,597 13,258,188 1.850 2010-04-15
1808 2010-04-16 7,186,388 14,600 1.53 470,919,597 13,654,137 1.900 2010-04-14
1809 2010-04-15 7,171,788 89,200 1.52 470,919,597 13,196,090 1.840 2010-04-13
1810 2010-04-14 7,082,588 38,400 1.50 470,919,597 13,102,788 1.850 2010-04-12
1811 2010-04-13 7,044,188 -37,800 1.50 470,919,597 13,454,399 1.910 2010-04-09
1812 2010-04-12 7,081,988 -6,000 1.50 470,919,597 14,093,156 1.990 2010-04-08
1813 2010-04-09 7,087,988 -102,000 1.51 470,919,597 14,175,976 2.000 2010-04-07
1814 2010-04-08 7,189,988 -750,200 1.53 470,919,597 14,020,477 1.950 2010-04-01
1815 2010-04-07 7,940,188 20,200 1.69 470,919,597 15,403,965 1.940 2010-03-31
1816 2010-04-01 7,919,988 -149,800 1.68 470,919,597 17,027,974 2.150 2010-03-30
1817 2010-03-31 8,069,788 -389,200 1.71 470,919,597 17,914,929 2.220 2010-03-29
1818 2010-03-30 8,458,988 85,200 1.80 470,919,597 14,380,280 1.700 2010-03-26
1819 2010-03-29 8,373,788 -4,000 1.78 470,919,597 14,402,915 1.720 2010-03-25
1820 2010-03-26 8,377,788 -27,200 1.78 470,919,597 14,242,240 1.700 2010-03-24
1821 2010-03-25 8,404,988 -85,000 1.78 470,919,597 14,456,579 1.720 2010-03-23
1822 2010-03-24 8,489,988 -51,000 1.80 470,919,597 13,074,582 1.540 2010-03-22
1823 2010-03-23 8,540,988 -15,000 1.81 470,919,597 12,982,302 1.520 2010-03-19
1824 2010-03-22 8,555,988 -100,600 1.82 470,919,597 13,005,102 1.520 2010-03-18
1825 2010-03-19 8,656,588 102,000 1.84 470,919,597 12,984,882 1.500 2010-03-17
1826 2010-03-18 8,554,588 285,800 1.82 470,919,597 12,917,428 1.510 2010-03-16
1827 2010-03-17 8,268,788 -420,400 1.76 470,919,597 12,899,309 1.560 2010-03-15
1828 2010-03-16 8,689,188 -26,000 1.85 470,919,597 11,904,188 1.370 2010-03-12
1829 2010-03-11 8,715,188 -3,000 1.85 470,919,597 11,329,744 1.300 2010-03-09
1830 2010-03-10 8,718,188 -7,000 1.85 470,919,597 10,636,189 1.220 2010-03-08
1831 2010-03-05 8,725,188 -2,400 1.85 470,919,597 10,121,218 1.160 2010-03-03
1832 2010-03-04 8,727,588 -19,000 1.85 470,919,597 10,036,726 1.150 2010-03-02
1833 2010-03-03 8,746,588 -16,000 1.86 470,919,597 10,058,576 1.150 2010-03-01
1834 2010-03-02 8,762,588 -90,000 1.86 470,919,597 10,076,976 1.150 2010-02-26
1835 2010-02-25 8,852,588 -16,000 1.88 470,919,597 10,180,476 1.150 2010-02-23
1836 2010-02-24 8,868,588 -33,000 1.88 470,919,597 10,198,876 1.150 2010-02-22
1837 2010-02-18 8,901,588 -4,000 1.89 470,919,597 10,147,810 1.140 2010-02-12
1838 2010-02-17 8,905,588 -8,000 1.89 470,919,597 9,618,035 1.080 2010-02-11
1839 2010-02-09 8,913,588 -400 1.89 470,919,597 9,359,267 1.050 2010-02-05
1840 2010-02-08 8,913,988 -6,000 1.89 470,919,597 9,805,387 1.100 2010-02-04
1841 2010-02-04 8,919,988 -4,200 1.89 470,919,597 10,168,786 1.140 2010-02-02
1842 2010-02-02 8,924,188 3,000 1.90 470,919,597 10,084,332 1.130 2010-01-29
1843 2010-02-01 8,921,188 -2,400 1.89 470,919,596 10,080,942 1.130 2010-01-28
1844 2010-01-29 8,923,588 5,800 1.89 470,919,596 9,815,947 1.100 2010-01-27
1845 2010-01-27 8,917,788 -800 1.89 470,917,484 10,077,100 1.130 2010-01-25
1846 2010-01-26 8,918,588 -81,400 1.89 470,917,484 10,167,190 1.140 2010-01-22
1847 2010-01-22 8,999,988 27,000 1.91 470,917,484 10,439,986 1.160 2010-01-20
1848 2010-01-21 8,972,988 18,800 1.91 470,917,484 10,588,126 1.180 2010-01-19
1849 2010-01-20 8,954,188 3,000 1.90 470,917,484 10,655,484 1.190 2010-01-18
1850 2010-01-19 8,951,188 6,000 1.90 470,917,484 10,383,378 1.160 2010-01-15
1851 2010-01-18 8,945,188 93,000 1.90 470,917,484 10,376,418 1.160 2010-01-14
1852 2010-01-14 8,852,188 11,600 1.88 470,917,484 10,711,147 1.210 2010-01-12
1853 2010-01-13 8,840,588 34,200 1.88 470,917,484 10,697,111 1.210 2010-01-11
1854 2010-01-12 8,806,388 -4,000 1.87 470,917,484 10,831,857 1.230 2010-01-08
1855 2010-01-08 8,810,388 75,000 1.87 470,917,484 10,131,946 1.150 2010-01-06
1856 2010-01-07 8,735,388 -400 1.85 470,917,484 10,220,404 1.170 2010-01-05
1857 2010-01-05 8,735,788 -16,400 1.86 470,917,484 10,046,156 1.150 2009-12-30
1858 2009-12-29 8,752,188 236,000 1.86 470,917,484 10,327,582 1.180 2009-12-23
1859 2009-12-17 8,516,188 -3,200 1.81 470,917,484 10,049,102 1.180 2009-12-15
1860 2009-12-16 8,519,388 -800 1.81 470,917,484 10,052,878 1.180 2009-12-14
1861 2009-12-15 8,520,188 -1,400 1.81 470,917,484 10,139,024 1.190 2009-12-11
1862 2009-12-14 8,521,588 -9,800 1.81 470,917,484 9,885,042 1.160 2009-12-10
1863 2009-12-11 8,531,388 -28,000 1.81 470,917,484 9,981,724 1.170 2009-12-09
1864 2009-12-10 8,559,388 48,000 1.82 470,917,484 10,185,672 1.190 2009-12-08
1865 2009-12-09 8,511,388 -10,024 1.81 470,917,484 10,043,438 1.180 2009-12-07
1866 2009-12-08 8,521,412 -4,000 1.81 470,917,484 9,970,052 1.170 2009-12-04
1867 2009-12-02 8,525,412 -12,000 1.81 470,917,484 10,145,240 1.190 2009-11-30
1868 2009-12-01 8,537,412 9,000 1.81 470,917,484 9,988,772 1.170 2009-11-27
1869 2009-11-30 8,528,412 54,800 1.81 470,917,484 10,063,526 1.180 2009-11-26
1870 2009-11-27 8,473,612 104,600 1.80 470,917,484 10,253,071 1.210 2009-11-25
1871 2009-11-26 8,369,012 -2,800 1.78 470,917,484 9,959,124 1.190 2009-11-24
1872 2009-11-25 8,371,812 -30,000 1.78 470,917,484 10,046,174 1.200 2009-11-23
1873 2009-11-23 8,401,812 45,000 1.78 470,917,484 9,830,120 1.170 2009-11-19
1874 2009-11-20 8,356,812 -42,000 1.77 470,917,484 10,028,174 1.200 2009-11-18
1875 2009-11-19 8,398,812 -75,000 1.78 470,917,484 10,414,527 1.240 2009-11-17
1876 2009-11-18 8,473,812 18,800 1.80 470,917,484 10,338,051 1.220 2009-11-16
1877 2009-11-17 8,455,012 173,200 1.80 470,917,484 10,230,565 1.210 2009-11-13
1878 2009-11-16 8,281,812 -1,200 1.76 470,917,484 9,772,538 1.180 2009-11-12
1879 2009-11-12 8,283,012 2,400 1.76 470,917,484 9,525,464 1.150 2009-11-10
1880 2009-11-11 8,280,612 -7,000 1.76 470,917,484 9,936,734 1.200 2009-11-09
1881 2009-11-09 8,287,612 -19,600 1.76 470,917,484 9,779,382 1.180 2009-11-05
1882 2009-11-04 8,307,212 -800 1.76 470,917,484 9,885,582 1.190 2009-11-02
1883 2009-10-29 8,308,012 -4,000 1.76 470,917,484 9,803,454 1.180 2009-10-27
1884 2009-10-28 8,312,012 5,200 1.77 470,917,484 9,808,174 1.180 2009-10-23
1885 2009-10-23 8,306,812 -31,200 1.76 470,917,484 9,802,038 1.180 2009-10-21
1886 2009-10-22 8,338,012 -8,000 1.77 470,917,484 9,505,334 1.140 2009-10-20
1887 2009-10-21 8,346,012 -27,000 1.77 470,917,484 9,514,454 1.140 2009-10-19
1888 2009-10-20 8,373,012 -99,000 1.78 470,917,484 9,545,234 1.140 2009-10-16
1889 2009-10-19 8,472,012 -1,200 1.80 470,917,484 9,827,534 1.160 2009-10-15
1890 2009-10-15 8,473,212 -400 1.80 470,917,484 10,252,587 1.210 2009-10-13
1891 2009-10-12 8,473,612 -400 1.80 470,917,484 10,168,334 1.200 2009-10-08
1892 2009-10-09 8,474,012 30,000 1.80 470,917,484 10,253,555 1.210 2009-10-07
1893 2009-10-08 8,444,012 -8,600 1.79 470,917,484 10,301,695 1.220 2009-10-06
1894 2009-10-07 8,452,612 -6,000 1.79 470,917,484 10,396,713 1.230 2009-10-05
1895 2009-10-05 8,458,612 -9,000 1.80 470,917,484 10,657,851 1.260 2009-09-30
1896 2009-10-02 8,467,612 -33,000 1.80 470,917,484 10,415,163 1.230 2009-09-29
1897 2009-09-30 8,500,612 -400 1.81 470,917,484 9,860,710 1.160 2009-09-28
1898 2009-09-28 8,501,012 -81,600 1.81 470,917,484 10,711,275 1.260 2009-09-24
1899 2009-09-25 8,582,612 127,800 1.82 470,917,484 10,899,917 1.270 2009-09-23
1900 2009-09-24 8,454,812 -1,200 1.80 470,917,484 10,145,774 1.200 2009-09-22
1901 2009-09-22 8,456,012 -30,600 1.80 470,917,484 9,555,294 1.130 2009-09-18
1902 2009-09-18 8,486,612 -400 1.80 470,917,484 8,910,943 1.050 2009-09-16
1903 2009-09-15 8,487,012 -62,000 1.80 470,917,484 9,165,973 1.080 2009-09-11
1904 2009-09-11 8,549,012 -4,000 1.82 470,917,484 8,976,463 1.050 2009-09-09
1905 2009-09-10 8,553,012 -400 1.82 470,917,484 9,066,193 1.060 2009-09-08
1906 2009-09-09 8,553,412 -400 1.82 470,917,484 9,237,685 1.080 2009-09-07
1907 2009-09-08 8,553,812 -3,200 1.82 470,917,484 9,067,041 1.060 2009-09-04
1908 2009-09-07 8,557,012 -800 1.82 470,917,484 9,327,143 1.090 2009-09-03
1909 2009-09-02 8,557,812 24,000 1.82 470,917,484 9,242,437 1.080 2009-08-31
1910 2009-08-28 8,533,812 -15,000 1.81 470,917,484 9,813,884 1.150 2009-08-26
1911 2009-08-26 8,548,812 -15,000 1.82 470,917,484 9,574,669 1.120 2009-08-24
1912 2009-08-25 8,563,812 -4,800 1.82 470,917,484 9,591,469 1.120 2009-08-21
1913 2009-08-21 8,568,612 -47,600 1.82 470,917,484 9,254,101 1.080 2009-08-19
1914 2009-08-19 8,616,212 -1,800 1.83 470,917,484 9,908,644 1.150 2009-08-17
1915 2009-08-18 8,618,012 -1,200 1.83 470,917,484 10,169,254 1.180 2009-08-14
1916 2009-08-17 8,619,212 -1,200 1.83 470,917,484 10,084,478 1.170 2009-08-13
1917 2009-08-14 8,620,412 -46,600 1.83 470,917,484 9,999,678 1.160 2009-08-12
1918 2009-08-13 8,667,012 -800 1.84 470,917,484 10,053,734 1.160 2009-08-11
1919 2009-08-12 8,667,812 -1,600 1.84 470,917,484 10,141,340 1.170 2009-08-10
1920 2009-08-11 8,669,412 -15,000 1.84 470,917,484 10,056,518 1.160 2009-08-07
1921 2009-08-10 8,684,412 -39,400 1.84 470,917,484 10,073,918 1.160 2009-08-06
1922 2009-08-07 8,723,812 -9,440 1.85 470,917,484 10,294,098 1.180 2009-08-05
1923 2009-08-05 8,733,252 -65,048 1.85 470,917,484 10,741,900 1.230 2009-08-03
1924 2009-08-04 8,798,300 12,400 1.87 470,917,484 10,206,028 1.160 2009-07-31
1925 2009-07-31 8,785,900 -1,400 1.87 470,917,484 10,367,362 1.180 2009-07-29
1926 2009-07-30 8,787,300 -25,600 1.87 470,917,484 10,193,268 1.160 2009-07-28
1927 2009-07-28 8,812,900 -34,600 1.87 470,917,484 10,399,222 1.180 2009-07-24
1928 2009-07-27 8,847,500 42,600 1.88 470,917,484 10,351,575 1.170 2009-07-23
1929 2009-07-24 8,804,900 94,600 1.87 470,917,484 10,213,684 1.160 2009-07-22
1930 2009-07-23 8,710,300 -9,000 1.85 470,917,484 10,800,772 1.240 2009-07-21
1931 2009-07-22 8,719,300 -1,200 1.85 470,917,484 10,637,546 1.220 2009-07-20
1932 2009-07-21 8,720,500 -30,600 1.85 470,917,484 10,115,780 1.160 2009-07-17
1933 2009-07-20 8,751,100 8,200 1.86 470,917,484 10,676,342 1.220 2009-07-16
1934 2009-07-15 8,742,900 -21,000 1.86 470,917,484 9,966,906 1.140 2009-07-13
1935 2009-07-10 8,763,900 -400 1.86 470,917,484 9,377,373 1.070 2009-07-08
1936 2009-07-09 8,764,300 7,800 1.86 470,917,484 9,728,373 1.110 2009-07-07
1937 2009-07-08 8,756,500 -12,000 1.86 470,917,484 10,245,105 1.170 2009-07-06
1938 2009-07-03 8,768,500 -23,800 1.86 470,917,484 10,434,515 1.190 2009-06-30
1939 2009-06-30 8,792,300 -1,000 1.87 470,917,484 10,902,452 1.240 2009-06-26
1940 2009-06-26 8,793,300 -5,400 1.87 470,917,484 10,639,893 1.210 2009-06-24
1941 2009-06-25 8,798,700 -9,000 1.87 470,917,484 10,382,466 1.180 2009-06-23
1942 2009-06-24 8,807,700 -290,800 1.87 470,917,484 10,745,394 1.220 2009-06-22
1943 2009-06-19 9,098,500 -3,000 1.93 470,917,484 11,282,140 1.240 2009-06-17
1944 2009-06-18 9,101,500 -6,000 1.93 470,917,484 11,467,890 1.260 2009-06-16
1945 2009-06-17 9,107,500 -12,000 1.93 470,917,484 11,657,600 1.280 2009-06-15
1946 2009-06-16 9,119,500 -9,400 1.94 470,917,484 12,037,740 1.320 2009-06-12
1947 2009-06-15 9,128,900 12,000 1.94 470,917,484 12,050,148 1.320 2009-06-11
1948 2009-06-11 9,116,900 -17,200 1.94 470,917,484 12,125,477 1.330 2009-06-09
1949 2009-06-10 9,134,100 -48,000 1.94 470,917,484 12,057,012 1.320 2009-06-08
1950 2009-06-09 9,182,100 17,600 1.95 470,917,484 11,110,341 1.210 2009-06-05
1951 2009-06-08 9,164,500 6,000 1.95 470,917,484 11,730,560 1.280 2009-06-04
1952 2009-06-05 9,158,500 -133,600 1.94 470,917,484 11,814,465 1.290 2009-06-03
1953 2009-06-04 9,292,100 172,400 1.97 470,917,484 11,708,046 1.260 2009-06-02
1954 2009-06-03 9,119,700 55,000 1.94 470,917,484 11,490,822 1.260 2009-06-01
1955 2009-06-02 9,064,700 -436,200 1.92 470,917,484 10,424,405 1.150 2009-05-29
1956 2009-06-01 9,500,900 -40,600 2.02 470,917,484 10,260,972 1.080 2009-05-27
1957 2009-05-27 9,541,500 -3,000 2.03 470,917,484 10,018,575 1.050 2009-05-25
1958 2009-05-26 9,544,500 23,200 2.03 470,917,484 9,544,500 1.000 2009-05-22
1959 2009-05-25 9,521,300 3,000 2.02 470,917,484 9,997,365 1.050 2009-05-21
1960 2009-05-22 9,518,300 -9,600 2.02 470,917,484 9,708,666 1.020 2009-05-20
1961 2009-05-21 9,527,900 201,000 2.02 470,917,484 9,527,900 1.000 2009-05-19
1962 2009-05-20 9,326,900 57,400 1.98 470,917,484 9,699,976 1.040 2009-05-18
1963 2009-05-19 9,269,500 -19,600 1.97 470,917,484 8,898,720 0.960 2009-05-15
1964 2009-05-18 9,289,100 -21,000 1.97 470,917,484 7,988,626 0.860 2009-05-14
1965 2009-05-15 9,310,100 6,200 1.98 470,917,484 8,099,787 0.870 2009-05-13
1966 2009-05-14 9,303,900 -2,800 1.98 470,917,484 7,536,159 0.810 2009-05-12
1967 2009-05-13 9,306,700 59,600 1.98 470,917,484 7,724,561 0.830 2009-05-11
1968 2009-05-12 9,247,100 -9,640 1.96 470,917,484 7,120,267 0.770 2009-05-08
1969 2009-05-11 9,256,740 -200 1.97 470,917,484 6,294,583 0.680 2009-05-07
1970 2009-05-08 9,256,940 8,600 1.97 470,917,484 6,017,011 0.650 2009-05-06
1971 2009-05-07 9,248,340 -342,600 1.96 470,917,484 5,826,454 0.630 2009-05-05
1972 2009-05-06 9,590,940 -1,600 2.04 470,917,484 6,042,292 0.630 2009-05-04
1973 2009-05-05 9,592,540 -800 2.04 470,917,484 6,043,300 0.630 2009-04-30
1974 2009-05-04 9,593,340 -3,200 2.04 470,917,484 5,851,937 0.610 2009-04-29
1975 2009-04-29 9,596,540 -7,200 2.04 470,917,484 6,045,820 0.630 2009-04-27
1976 2009-04-27 9,603,740 -800 2.04 470,917,484 6,050,356 0.630 2009-04-23
1977 2009-04-24 9,604,540 -8,000 2.04 470,917,484 6,146,906 0.640 2009-04-22
1978 2009-04-21 9,612,540 -8,800 2.04 470,917,484 6,248,151 0.650 2009-04-17
1979 2009-04-20 9,621,340 5,200 2.04 470,917,484 6,253,871 0.650 2009-04-16
1980 2009-04-17 9,616,140 -1,800 2.04 470,917,484 6,442,814 0.670 2009-04-15
1981 2009-04-16 9,617,940 -36,000 2.04 470,917,484 6,540,199 0.680 2009-04-14
1982 2009-04-14 9,653,940 4,000 2.05 470,917,484 6,564,679 0.680 2009-04-08
1983 2009-04-09 9,649,940 -15,800 2.05 470,917,484 6,754,958 0.700 2009-04-07
1984 2009-04-08 9,665,740 -9,000 2.05 470,917,484 6,766,018 0.700 2009-04-06
1985 2009-04-07 9,674,740 -46,048 2.05 470,917,484 6,095,086 0.630 2009-04-03
1986 2009-04-06 9,720,788 -24,000 2.06 470,917,484 5,346,433 0.550 2009-04-02
1987 2009-04-03 9,744,788 27,800 2.07 470,917,484 4,677,498 0.480 2009-04-01
1988 2009-04-02 9,716,988 10,000 2.06 470,917,484 4,664,154 0.480 2009-03-31
1989 2009-03-31 9,706,988 9,706,988 2.06 470,917,484 4,513,749 0.465 2009-03-27
1990 2009-03-20 0 -235,488,700 0.00 470,917,484 0 0.480 2009-03-18
1991 2009-03-17 235,488,700 226,069,152 50.01 470,917,484 129,518,785 0.550 2009-03-13
1992 2009-03-16 9,419,548 -2,400 2.00 470,917,484 5,651,729 0.600 2009-03-12
1993 2009-03-13 9,421,948 -4,000 2.00 470,917,484 5,417,620 0.575 2009-03-11
1994 2009-03-12 9,425,948 -15,600 2.00 470,917,484 5,419,920 0.575 2009-03-10
1995 2009-03-11 9,441,548 -1,200 2.00 470,917,484 5,664,929 0.600 2009-03-09
1996 2009-03-10 9,442,748 -2,400 2.01 470,917,484 5,901,718 0.625 2009-03-06
1997 2009-03-06 9,445,148 -8,400 2.01 470,917,484 6,139,346 0.650 2009-03-04
1998 2009-03-05 9,453,548 23,200 2.01 470,917,484 6,381,145 0.675 2009-03-03
1999 2009-03-04 9,430,348 -8,400 2.00 470,917,484 6,601,244 0.700 2009-03-02
2000 2009-03-03 9,438,748 -2,400 2.00 470,917,484 6,843,092 0.725 2009-02-27
2001 2009-02-27 9,441,148 3,600 1.98 476,637,484 7,080,861 0.750 2009-02-25
2002 2009-02-26 9,437,548 -36,000 1.98 476,637,484 7,078,161 0.750 2009-02-24
2003 2009-02-25 9,473,548 -25,200 1.99 476,637,484 7,342,000 0.775 2009-02-23
2004 2009-02-24 9,498,748 55,200 1.99 476,637,484 7,598,998 0.800 2009-02-20
2005 2009-02-23 9,443,548 15,600 1.98 476,637,484 7,554,838 0.800 2009-02-19
2006 2009-02-20 9,427,948 2,400 1.98 476,637,484 7,542,358 0.800 2009-02-18
2007 2009-02-19 9,425,548 13,200 1.98 476,637,484 7,540,438 0.800 2009-02-17
2008 2009-02-18 9,412,348 -4,800 1.97 476,637,484 7,765,187 0.825 2009-02-16
2009 2009-02-17 9,417,148 3,600 1.98 476,637,484 7,533,718 0.800 2009-02-13
2010 2009-02-16 9,413,548 -800 1.97 476,637,484 8,001,516 0.850 2009-02-12
2011 2009-02-13 9,414,348 -64,800 1.98 476,637,484 8,237,555 0.875 2009-02-11
2012 2009-02-12 9,479,148 -42,000 1.99 476,637,484 7,583,318 0.800 2009-02-10
2013 2009-02-11 9,521,148 106,200 2.00 476,637,484 7,378,890 0.775 2009-02-09
2014 2009-02-10 9,414,948 -7,600 1.98 476,637,484 7,531,958 0.800 2009-02-06
2015 2009-02-09 9,422,548 64,400 1.98 476,637,484 8,009,166 0.850 2009-02-05
2016 2009-02-06 9,358,148 2,000 1.96 476,637,484 8,422,333 0.900 2009-02-04
2017 2009-02-05 9,356,148 86,000 1.96 476,637,484 7,952,726 0.850 2009-02-03
2018 2009-02-04 9,270,148 -60,400 1.94 476,637,484 8,111,380 0.875 2009-02-02
2019 2009-01-22 9,330,548 -13,200 1.96 476,637,484 9,563,812 1.025 2009-01-20
2020 2009-01-14 9,343,748 -16,800 1.96 476,637,484 9,110,154 0.975 2009-01-12
2021 2009-01-13 9,360,548 -32,800 1.96 476,637,484 9,126,534 0.975 2009-01-09
2022 2009-01-12 9,393,348 -12,000 1.97 476,637,484 9,628,182 1.025 2009-01-08
2023 2009-01-09 9,405,348 84,000 1.97 476,637,484 10,581,017 1.125 2009-01-07
2024 2009-01-07 9,321,348 1,200 1.96 476,637,484 9,554,382 1.025 2009-01-05
2025 2009-01-05 9,320,148 -200 1.96 476,637,484 9,553,152 1.025 2008-12-30
2026 2009-01-02 9,320,348 1,200 1.96 476,637,484 9,087,339 0.975 2008-12-29
2027 2008-12-29 9,319,148 -2,800 1.96 476,637,484 9,785,105 1.050 2008-12-22
2028 2008-12-23 9,321,948 -4,000 1.96 476,637,484 9,321,948 1.000 2008-12-19
2029 2008-12-19 9,325,948 -2,400 1.96 476,637,484 9,559,097 1.025 2008-12-17
2030 2008-12-18 9,328,348 -6,800 1.96 476,637,484 9,095,139 0.975 2008-12-16
2031 2008-12-17 9,335,148 -3,200 1.96 476,637,484 9,568,527 1.025 2008-12-15
2032 2008-12-16 9,338,348 -14,400 1.96 476,637,484 9,104,889 0.975 2008-12-12
2033 2008-12-12 9,352,748 4,800 1.96 476,637,484 9,586,567 1.025 2008-12-10
2034 2008-12-10 9,347,948 130,400 1.96 476,637,484 9,581,647 1.025 2008-12-08
2035 2008-12-05 9,217,548 2,400 1.93 476,637,484 9,217,548 1.000 2008-12-03
2036 2008-12-03 9,215,148 -3,600 1.93 476,637,484 8,293,633 0.900 2008-12-01
2037 2008-12-02 9,218,748 -9,600 1.93 476,637,484 8,527,342 0.925 2008-11-28
2038 2008-11-25 9,228,348 -3,600 1.94 476,637,484 8,766,931 0.950 2008-11-21
2039 2008-11-20 9,231,948 -2,400 1.94 476,637,484 9,231,948 1.000 2008-11-18
2040 2008-11-18 9,234,348 24,000 1.94 476,637,484 9,234,348 1.000 2008-11-14
2041 2008-11-14 9,210,348 -3,200 1.93 476,637,484 10,822,159 1.175 2008-11-12
2042 2008-11-12 9,213,548 -7,200 1.93 476,637,484 9,904,564 1.075 2008-11-10
2043 2008-11-11 9,220,748 -43,200 1.93 476,637,484 9,681,785 1.050 2008-11-07
2044 2008-11-10 9,263,948 -12,000 1.94 476,637,484 9,727,145 1.050 2008-11-06
2045 2008-11-07 9,275,948 -123,600 1.95 476,637,484 9,275,948 1.000 2008-11-05
2046 2008-11-03 9,399,548 -4,000 1.97 476,637,484 9,399,548 1.000 2008-10-30
2047 2008-10-31 9,403,548 7,200 1.97 476,637,484 8,698,282 0.925 2008-10-29
2048 2008-10-29 9,396,348 -6,000 1.96 479,770,684 8,221,805 0.875 2008-10-27
2049 2008-10-24 9,402,348 24,000 1.96 479,770,684 8,932,231 0.950 2008-10-22
2050 2008-10-23 9,378,348 6,000 1.95 479,770,684 9,612,807 1.025 2008-10-21
2051 2008-10-22 9,372,348 137,200 1.95 479,770,684 9,840,965 1.050 2008-10-20
2052 2008-10-21 9,235,148 20,400 1.92 479,770,684 9,466,027 1.025 2008-10-17
2053 2008-10-20 9,214,748 -6,000 1.92 479,770,684 9,905,854 1.075 2008-10-16
2054 2008-10-15 9,220,748 -48,800 1.92 479,770,684 10,834,379 1.175 2008-10-13
2055 2008-10-14 9,269,548 -40,800 1.93 479,770,684 10,428,242 1.125 2008-10-10
2056 2008-10-13 9,310,348 -3,600 1.94 479,770,684 12,801,729 1.375 2008-10-09
2057 2008-10-10 9,313,948 2,400 1.94 479,770,684 12,340,981 1.325 2008-10-08
2058 2008-10-08 9,311,548 -64,800 1.94 479,770,684 13,501,745 1.450 2008-10-03
2059 2008-10-06 9,376,348 -24,000 1.95 479,770,684 13,361,296 1.425 2008-10-02
2060 2008-10-03 9,400,348 -8,400 1.96 479,770,684 14,100,522 1.500 2008-09-30
2061 2008-10-02 9,408,748 -10,800 1.96 479,770,684 12,701,810 1.350 2008-09-29
2062 2008-09-30 9,419,548 -108,000 1.96 479,770,684 13,187,367 1.400 2008-09-26
2063 2008-09-26 9,527,548 -9,600 1.92 495,282,884 11,909,435 1.250 2008-09-24
2064 2008-09-25 9,537,148 7,200 1.93 495,282,884 11,921,435 1.250 2008-09-23
2065 2008-09-24 9,529,948 16,400 1.92 495,282,884 11,912,435 1.250 2008-09-22
2066 2008-09-23 9,513,548 -38,400 1.92 495,282,884 11,654,096 1.225 2008-09-19
2067 2008-09-22 9,551,948 -12,000 1.93 495,282,884 9,790,747 1.025 2008-09-18
2068 2008-09-19 9,563,948 -3,600 1.93 495,282,884 9,563,948 1.000 2008-09-17
2069 2008-09-18 9,567,548 -12,000 1.93 495,282,884 9,806,737 1.025 2008-09-16
2070 2008-09-17 9,579,548 -3,600 1.93 495,282,884 10,776,992 1.125 2008-09-12
2071 2008-09-11 9,583,148 1,200 1.93 495,282,884 11,499,778 1.200 2008-09-09
2072 2008-09-10 9,581,948 -24,800 1.93 495,282,884 11,498,338 1.200 2008-09-08
2073 2008-09-09 9,606,748 -45,600 1.94 495,282,884 11,528,098 1.200 2008-09-05
2074 2008-09-08 9,652,348 -27,600 1.95 495,282,884 11,582,818 1.200 2008-09-04
2075 2008-09-05 9,679,948 1,200 1.95 495,282,884 11,373,939 1.175 2008-09-03
2076 2008-09-04 9,678,748 -8,000 1.95 495,282,884 11,372,529 1.175 2008-09-02
2077 2008-09-02 9,686,748 -11,200 1.96 495,282,884 12,108,435 1.250 2008-08-29
2078 2008-09-01 9,697,948 -16,400 1.96 495,282,884 12,122,435 1.250 2008-08-28
2079 2008-08-29 9,714,348 -64,800 1.96 495,282,884 12,385,794 1.275 2008-08-27
2080 2008-08-28 9,779,148 -400 1.97 495,282,884 11,734,978 1.200 2008-08-26
2081 2008-08-27 9,779,548 4,800 1.97 495,282,884 11,735,458 1.200 2008-08-25
2082 2008-08-26 9,774,748 -7,200 1.97 495,282,884 12,218,435 1.250 2008-08-21
2083 2008-08-25 9,781,948 67,200 1.98 495,282,884 12,227,435 1.250 2008-08-20
2084 2008-08-21 9,714,748 -10,000 1.96 495,282,884 11,171,960 1.150 2008-08-19
2085 2008-08-20 9,724,748 -10,800 1.96 495,282,884 11,426,579 1.175 2008-08-18
2086 2008-08-19 9,735,548 -55,200 1.97 495,282,884 12,169,435 1.250 2008-08-15
2087 2008-08-18 9,790,748 58,800 1.98 495,282,884 12,238,435 1.250 2008-08-14
2088 2008-08-15 9,731,948 -23,400 1.96 495,282,884 12,164,935 1.250 2008-08-13
2089 2008-08-14 9,755,348 -34,400 1.97 495,282,884 12,194,185 1.250 2008-08-12
2090 2008-08-13 9,789,748 -184,800 1.98 495,282,884 12,481,929 1.275 2008-08-11
2091 2008-08-12 9,974,548 68,400 2.01 495,282,884 12,468,185 1.250 2008-08-08
2092 2008-08-11 9,906,148 236,000 2.00 495,282,884 13,373,300 1.350 2008-08-07
2093 2008-08-08 9,670,148 17,200 1.95 495,282,884 15,472,237 1.600 2008-08-05
2094 2008-08-07 9,652,948 453,200 1.95 495,282,884 15,203,393 1.575 2008-08-04
2095 2008-08-05 9,199,748 5,837,472 1.86 495,282,884 17,709,515 1.925 2008-08-01
2096 2008-08-04 3,362,276 800 2.72 123,820,721 7,565,121 2.250 2008-07-31
2097 2008-08-01 3,361,476 21,600 2.71 123,820,721 7,143,137 2.125 2008-07-30
2098 2008-07-31 3,339,876 114,000 2.70 123,820,721 6,846,746 2.050 2008-07-29
2099 2008-07-30 3,225,876 6,000 2.61 123,820,721 8,548,571 2.650 2008-07-28
2100 2008-07-29 3,219,876 -43,400 2.60 123,820,721 11,108,572 3.450 2008-07-25
2101 2008-07-28 3,263,276 -77,200 2.64 123,820,721 11,503,048 3.525 2008-07-24
2102 2008-07-25 3,340,476 -86,200 2.70 123,820,721 11,691,666 3.500 2008-07-23
2103 2008-07-24 3,426,676 -105,600 2.77 123,820,721 11,822,032 3.450 2008-07-22
2104 2008-07-23 3,532,276 -115,200 2.85 123,820,721 11,744,818 3.325 2008-07-21
2105 2008-07-22 3,647,476 -106,000 2.95 123,820,721 12,036,671 3.300 2008-07-18
2106 2008-07-21 3,753,476 -264,000 3.03 123,820,721 11,823,449 3.150 2008-07-17
2107 2008-07-18 4,017,476 -92,200 3.24 123,820,721 12,655,049 3.150 2008-07-16
2108 2008-07-17 4,109,676 -65,800 3.32 123,820,721 13,048,221 3.175 2008-07-15
2109 2008-07-16 4,175,476 -3,400 3.37 123,820,721 13,465,910 3.225 2008-07-14
2110 2008-07-15 4,178,876 -47,000 3.37 123,820,721 12,954,516 3.100 2008-07-11
2111 2008-07-14 4,225,876 -21,200 3.41 123,820,721 12,994,569 3.075 2008-07-10
2112 2008-07-11 4,247,076 -19,400 3.43 123,820,721 11,785,636 2.775 2008-07-09
2113 2008-07-10 4,266,476 -13,600 3.45 123,820,721 10,879,514 2.550 2008-07-08
2114 2008-07-09 4,280,076 -21,800 3.46 123,820,721 10,914,194 2.550 2008-07-07
2115 2008-07-08 4,301,876 -7,200 3.47 123,820,721 10,647,143 2.475 2008-07-04
2116 2008-07-07 4,309,076 -54,800 3.48 123,820,721 10,664,963 2.475 2008-07-03
2117 2008-07-04 4,363,876 -46,600 3.52 123,820,721 15,055,372 3.450 2008-07-02
2118 2008-07-03 4,410,476 -34,200 3.56 123,820,721 14,664,833 3.325 2008-06-30
2119 2008-07-02 4,444,676 -64,800 3.59 123,820,721 14,445,197 3.250 2008-06-27
2120 2008-06-30 4,509,476 -72,000 3.64 123,820,721 13,979,376 3.100 2008-06-26
2121 2008-06-27 4,581,476 -31,200 3.70 123,820,721 14,088,039 3.075 2008-06-25
2122 2008-06-26 4,612,676 -6,600 3.73 123,820,721 14,183,979 3.075 2008-06-24
2123 2008-06-25 4,619,276 -49,400 3.73 123,820,721 14,781,683 3.200 2008-06-23
2124 2008-06-24 4,668,676 -6,400 3.77 123,820,721 16,223,649 3.475 2008-06-20
2125 2008-06-23 4,675,076 -1,800 3.78 123,820,721 16,362,766 3.500 2008-06-19
2126 2008-06-20 4,676,876 -5,200 3.78 123,820,721 16,485,988 3.525 2008-06-18
2127 2008-06-19 4,682,076 -17,200 3.78 123,820,721 16,387,266 3.500 2008-06-17
2128 2008-06-18 4,699,276 -3,800 3.80 123,820,721 16,682,430 3.550 2008-06-16
2129 2008-06-17 4,703,076 -37,400 3.80 123,820,721 16,695,920 3.550 2008-06-13
2130 2008-06-16 4,740,476 -15,000 3.83 123,820,721 16,591,666 3.500 2008-06-12
2131 2008-06-13 4,755,476 -18,600 3.84 123,820,721 17,238,601 3.625 2008-06-11
2132 2008-06-12 4,774,076 2,200 3.86 123,820,721 16,351,210 3.425 2008-06-10
2133 2008-06-04 4,771,876 1,600 3.85 123,820,721 22,427,817 4.700 2008-06-02
2134 2008-06-02 4,770,276 8,000 3.85 123,820,721 22,897,325 4.800 2008-05-29
2135 2008-05-29 4,762,276 -200 3.85 123,820,721 23,335,152 4.900 2008-05-27
2136 2008-05-28 4,762,476 1,600 3.85 123,820,721 23,098,009 4.850 2008-05-26
2137 2008-05-27 4,760,876 6,000 3.84 123,820,721 23,804,380 5.000 2008-05-23
2138 2008-05-26 4,754,876 -5,200 3.84 123,820,721 24,249,868 5.100 2008-05-22
2139 2008-05-23 4,760,076 -600 3.84 123,820,721 25,585,409 5.375 2008-05-21
2140 2008-05-22 4,760,676 5,200 3.84 123,820,721 25,350,600 5.325 2008-05-20
2141 2008-05-21 4,755,476 14,200 3.84 123,820,721 25,917,344 5.450 2008-05-19
2142 2008-05-20 4,741,276 18,800 3.83 123,820,721 25,365,827 5.350 2008-05-16
2143 2008-05-19 4,722,476 7,000 3.81 123,820,721 25,147,185 5.325 2008-05-15
2144 2008-05-16 4,715,476 4,200 3.81 123,820,721 24,992,023 5.300 2008-05-14
2145 2008-05-15 4,711,276 -3,200 3.80 123,820,721 25,912,018 5.500 2008-05-13
2146 2008-05-13 4,714,476 2,400 3.81 123,820,721 26,165,342 5.550 2008-05-08
2147 2008-05-09 4,712,076 12,600 3.81 123,820,721 26,387,626 5.600 2008-05-07
2148 2008-05-08 4,699,476 12,000 3.80 123,820,721 28,666,804 6.100 2008-05-06
2149 2008-05-07 4,687,476 -1,800 3.79 123,820,721 29,179,538 6.225 2008-05-05
2150 2008-05-06 4,689,276 20,800 3.79 123,820,721 29,894,135 6.375 2008-05-02
2151 2008-05-05 4,668,476 4,000 3.77 123,820,721 30,345,094 6.500 2008-04-30
2152 2008-05-02 4,664,476 -12,200 3.77 123,820,721 27,520,408 5.900 2008-04-29
2153 2008-04-30 4,676,676 2,800 3.78 123,820,721 26,890,887 5.750 2008-04-28
2154 2008-04-29 4,673,876 -2,000 3.77 123,820,721 26,991,634 5.775 2008-04-25
2155 2008-04-28 4,675,876 11,600 3.78 123,820,721 25,717,318 5.500 2008-04-24
2156 2008-04-25 4,664,276 -5,400 3.77 123,820,721 24,953,877 5.350 2008-04-23
2157 2008-04-24 4,669,676 -1,600 3.77 123,820,721 24,515,799 5.250 2008-04-22
2158 2008-04-23 4,671,276 -2,200 3.77 123,820,721 24,524,199 5.250 2008-04-21
2159 2008-04-22 4,673,476 800 3.77 123,820,721 24,769,423 5.300 2008-04-18
2160 2008-04-21 4,672,676 -1,200 3.77 123,820,721 24,765,183 5.300 2008-04-17
2161 2008-04-18 4,673,876 1,200 3.77 123,820,721 24,537,849 5.250 2008-04-16
2162 2008-04-16 4,672,676 -2,000 3.77 123,820,721 25,699,718 5.500 2008-04-14
2163 2008-04-15 4,674,676 -200 3.78 123,820,721 25,710,718 5.500 2008-04-11
2164 2008-04-10 4,674,876 -800 3.78 123,820,721 26,413,049 5.650 2008-04-08
2165 2008-04-09 4,675,676 -200 3.78 123,820,721 26,300,678 5.625 2008-04-07
2166 2008-04-08 4,675,876 -5,200 3.78 123,820,721 26,301,803 5.625 2008-04-03
2167 2008-04-07 4,681,076 12,800 3.78 123,820,721 26,916,187 5.750 2008-04-02
2168 2008-04-03 4,668,276 -3,600 3.77 123,820,721 27,892,949 5.975 2008-04-01
2169 2008-04-02 4,671,876 -1,600 3.77 123,820,721 27,797,662 5.950 2008-03-31
2170 2008-04-01 4,673,476 -400 3.77 123,820,721 27,339,835 5.850 2008-03-28
2171 2008-03-31 4,673,876 1,200 3.77 123,820,721 28,043,256 6.000 2008-03-27
2172 2008-03-28 4,672,676 -4,800 3.77 123,820,721 26,867,887 5.750 2008-03-26
2173 2008-03-27 4,677,476 -2,000 3.78 123,820,721 28,532,604 6.100 2008-03-25
2174 2008-03-26 4,679,476 -9,800 3.78 123,820,721 27,257,948 5.825 2008-03-20
2175 2008-03-25 4,689,276 55,400 3.79 123,820,721 28,956,279 6.175 2008-03-19
2176 2008-03-20 4,633,876 -3,200 3.74 123,820,721 26,644,787 5.750 2008-03-18
2177 2008-03-19 4,637,076 -8,800 3.74 123,820,721 27,242,822 5.875 2008-03-17
2178 2008-03-18 4,645,876 -1,800 3.75 123,820,721 29,617,460 6.375 2008-03-14
2179 2008-03-17 4,647,676 1,400 3.75 123,820,721 30,790,854 6.625 2008-03-13
2180 2008-03-13 4,646,276 -7,600 3.75 123,820,721 32,523,932 7.000 2008-03-11
2181 2008-03-12 4,653,876 4,800 3.76 123,820,721 31,995,398 6.875 2008-03-10
2182 2008-03-11 4,649,076 -4,000 3.75 123,820,721 31,381,263 6.750 2008-03-07
2183 2008-03-10 4,653,076 9,000 3.76 123,820,721 33,153,167 7.125 2008-03-06
2184 2008-03-07 4,644,076 -2,000 3.75 123,820,721 33,669,551 7.250 2008-03-05
2185 2008-03-06 4,646,076 2,200 3.75 123,820,721 33,684,051 7.250 2008-03-04
2186 2008-03-05 4,643,876 400 3.75 123,820,721 33,668,101 7.250 2008-03-03
2187 2008-03-04 4,643,476 800 3.75 123,820,721 34,245,636 7.375 2008-02-29
2188 2008-03-03 4,642,676 -600 3.75 123,820,721 34,820,070 7.500 2008-02-28
2189 2008-02-29 4,643,276 -3,800 3.75 123,820,721 35,404,980 7.625 2008-02-27
2190 2008-02-28 4,647,076 8,800 3.75 123,820,721 33,691,301 7.250 2008-02-26
2191 2008-02-27 4,638,276 -1,600 3.75 123,820,721 34,207,286 7.375 2008-02-25
2192 2008-02-26 4,639,876 3,600 3.75 123,820,721 33,639,101 7.250 2008-02-22
2193 2008-02-25 4,636,276 1,400 3.74 123,820,721 34,772,070 7.500 2008-02-21
2194 2008-02-22 4,634,876 1,600 3.74 123,820,721 34,761,570 7.500 2008-02-20
2195 2008-02-21 4,633,276 36,400 3.74 123,820,721 34,749,570 7.500 2008-02-19
2196 2008-02-20 4,596,876 -17,800 3.71 123,820,721 34,476,570 7.500 2008-02-18
2197 2008-02-19 4,614,676 -6,000 3.73 123,820,721 33,456,401 7.250 2008-02-15
2198 2008-02-18 4,620,676 2,400 3.73 123,820,721 33,499,901 7.250 2008-02-14
2199 2008-02-15 4,618,276 800 3.73 123,820,721 32,905,217 7.125 2008-02-13
2200 2008-02-14 4,617,476 -400 3.73 123,820,721 34,053,886 7.375 2008-02-12
2201 2008-02-13 4,617,876 -1,800 3.73 123,820,721 34,634,070 7.500 2008-02-11
2202 2008-02-12 4,619,676 -600 3.73 123,820,721 34,647,570 7.500 2008-02-05
2203 2008-02-11 4,620,276 -23,200 3.73 123,820,721 34,652,070 7.500 2008-02-04
2204 2008-02-05 4,643,476 -3,200 3.75 123,820,721 33,665,201 7.250 2008-02-01
2205 2008-02-01 4,646,676 -43,000 3.75 123,820,721 34,850,070 7.500 2008-01-30
2206 2008-01-31 4,689,676 8,400 3.79 123,820,721 35,172,570 7.500 2008-01-29
2207 2008-01-30 4,681,276 -5,400 3.78 123,820,721 35,109,570 7.500 2008-01-28
2208 2008-01-29 4,686,676 -17,000 3.79 123,820,721 36,907,574 7.875 2008-01-25
2209 2008-01-28 4,703,676 -8,600 3.80 123,820,721 35,277,570 7.500 2008-01-24
2210 2008-01-25 4,712,276 -10,400 3.81 123,820,721 35,931,105 7.625 2008-01-23
2211 2008-01-24 4,722,676 -44,600 3.81 123,820,721 34,829,736 7.375 2008-01-22
2212 2008-01-23 4,767,276 -28,200 3.85 123,820,721 39,925,937 8.375 2008-01-21
2213 2008-01-22 4,795,476 -9,800 3.87 123,820,721 40,761,546 8.500 2008-01-18
2214 2008-01-21 4,805,276 -3,600 3.88 123,820,721 41,445,506 8.625 2008-01-17
2215 2008-01-18 4,808,876 -2,600 3.88 123,820,721 42,077,665 8.750 2008-01-16
2216 2008-01-17 4,811,476 -17,400 3.89 123,820,721 45,107,588 9.375 2008-01-15
2217 2008-01-16 4,828,876 -1,200 3.90 123,820,721 44,667,103 9.250 2008-01-14
2218 2008-01-15 4,830,076 -1,200 3.90 123,820,721 45,885,722 9.500 2008-01-11
2219 2008-01-14 4,831,276 -26,800 3.90 123,820,721 47,104,941 9.750 2008-01-10
2220 2008-01-11 4,858,076 -22,200 3.92 123,820,721 45,544,463 9.375 2008-01-09
2221 2008-01-10 4,880,276 1,400 3.94 123,820,721 45,142,553 9.250 2008-01-08
2222 2008-01-09 4,878,876 -8,600 3.94 123,820,721 45,739,463 9.375 2008-01-07
2223 2008-01-08 4,887,476 800 3.95 123,820,721 46,431,022 9.500 2008-01-04
2224 2008-01-07 4,886,676 1,000 3.95 123,820,721 47,034,257 9.625 2008-01-03
2225 2008-01-04 4,885,676 -7,600 3.95 123,820,721 46,413,922 9.500 2008-01-02
2226 2008-01-03 4,893,276 -38,200 3.95 123,820,721 45,874,463 9.375 2007-12-28
2227 2008-01-02 4,931,476 -45,800 3.98 123,820,721 45,616,153 9.250 2007-12-27
2228 2007-12-28 4,977,276 -89,200 4.02 123,820,721 47,906,282 9.625 2007-12-21
2229 2007-12-27 5,066,476 -22,000 4.09 123,820,721 49,398,141 9.750 2007-12-20
2230 2007-12-21 5,088,476 -17,000 4.11 123,820,721 49,612,641 9.750 2007-12-19
2231 2007-12-20 5,105,476 -32,800 4.12 123,820,721 49,140,207 9.625 2007-12-18
2232 2007-12-19 5,138,276 -20,200 4.15 123,820,721 49,455,907 9.625 2007-12-17
2233 2007-12-18 5,158,476 -66,400 4.17 123,820,721 50,939,951 9.875 2007-12-14
2234 2007-12-17 5,224,876 -5,000 4.22 123,820,721 51,595,651 9.875 2007-12-13
2235 2007-12-14 5,229,876 -200 4.22 123,820,721 52,298,760 10.00 2007-12-12
2236 2007-12-13 5,230,076 -29,200 4.22 123,820,721 52,954,520 10.13 2007-12-11
2237 2007-12-12 5,259,276 -3,200 4.25 123,820,721 53,250,170 10.13 2007-12-10
2238 2007-12-11 5,262,476 -82,400 4.25 123,820,721 52,624,760 10.00 2007-12-07
2239 2007-12-10 5,344,876 -40,400 4.32 123,820,721 53,448,760 10.00 2007-12-06
2240 2007-12-07 5,385,276 -91,800 4.35 123,820,721 54,525,920 10.13 2007-12-05
2241 2007-12-06 5,477,076 13,200 4.42 123,820,721 56,140,029 10.25 2007-12-04
2242 2007-12-05 5,463,876 94,800 4.41 123,820,721 56,004,729 10.25 2007-12-03
2243 2007-12-04 5,369,076 -42,600 4.34 123,820,721 55,033,029 10.25 2007-11-30
2244 2007-12-03 5,411,676 -13,600 4.37 123,820,721 55,469,679 10.25 2007-11-29
2245 2007-11-30 5,425,276 -13,000 4.38 123,820,721 56,287,239 10.38 2007-11-28
2246 2007-11-29 5,438,276 -24,200 4.39 123,820,721 57,781,683 10.63 2007-11-27
2247 2007-11-28 5,462,476 -18,800 4.41 123,820,721 57,355,998 10.50 2007-11-26
2248 2007-11-27 5,481,276 -72,800 4.43 123,820,721 56,183,079 10.25 2007-11-23
2249 2007-11-26 5,554,076 -82,800 4.49 123,820,721 54,846,501 9.875 2007-11-22
2250 2007-11-23 5,636,876 -25,000 4.55 123,820,721 59,187,198 10.50 2007-11-21
2251 2007-11-22 5,661,876 -90,600 4.57 123,820,721 61,572,902 10.88 2007-11-20
2252 2007-11-21 5,752,476 -18,600 4.65 123,820,721 63,277,236 11.00 2007-11-19
2253 2007-11-20 5,771,076 -64,000 4.66 123,820,721 63,481,836 11.00 2007-11-16
2254 2007-11-19 5,835,076 -20,000 4.71 123,820,721 64,915,221 11.13 2007-11-15
2255 2007-11-16 5,855,076 -21,200 4.73 123,820,721 65,137,721 11.13 2007-11-14
2256 2007-11-15 5,876,276 -50,800 4.75 123,820,721 62,435,433 10.63 2007-11-13
2257 2007-11-14 5,927,076 -36,600 4.79 123,820,721 64,456,952 10.88 2007-11-12
2258 2007-11-13 5,963,676 -21,080 4.82 123,820,721 65,600,436 11.00 2007-11-09
2259 2007-11-12 5,984,756 -60,600 4.83 123,820,721 66,580,411 11.13 2007-11-08
2260 2007-11-09 6,045,356 -11,200 4.88 123,820,721 67,254,586 11.13 2007-11-07
2261 2007-11-08 6,056,556 -50,600 4.89 123,820,721 65,107,977 10.75 2007-11-06
2262 2007-11-07 6,107,156 -9,400 4.93 123,820,721 65,651,927 10.75 2007-11-05
2263 2007-11-06 6,116,556 -9,200 4.94 123,820,721 67,282,116 11.00 2007-11-02
2264 2007-11-05 6,125,756 -84,000 4.95 123,820,721 68,914,755 11.25 2007-11-01
2265 2007-11-02 6,209,756 -21,992 5.02 123,820,721 68,307,316 11.00 2007-10-31
2266 2007-11-01 6,231,748 -56,400 5.03 123,820,721 68,549,228 11.00 2007-10-30
2267 2007-10-31 6,288,148 -11,400 5.08 123,820,721 69,955,647 11.13 2007-10-29
2268 2007-10-30 6,299,548 -1,000 5.09 123,820,721 70,869,915 11.25 2007-10-26
2269 2007-10-29 6,300,548 -46,200 5.09 123,820,721 71,668,734 11.38 2007-10-25
2270 2007-10-26 6,346,748 5,200 5.13 123,820,721 70,607,572 11.13 2007-10-24
2271 2007-10-25 6,341,548 2,000 5.12 123,820,721 71,342,415 11.25 2007-10-23
2272 2007-10-24 6,339,548 -34,800 5.12 123,820,721 68,942,585 10.88 2007-10-22
2273 2007-10-23 6,374,348 -84,800 5.15 123,820,721 70,117,828 11.00 2007-10-18
2274 2007-10-22 6,459,148 -50,802 5.22 123,820,721 69,435,841 10.75 2007-10-17
2275 2007-10-18 6,509,950 -60,200 5.26 123,820,721 69,981,963 10.75 2007-10-16
2276 2007-10-17 6,570,150 -14,000 5.31 123,820,721 67,344,038 10.25 2007-10-15
2277 2007-10-16 6,584,150 -62,200 5.32 123,820,721 69,133,575 10.50 2007-10-12
2278 2007-10-15 6,646,350 -7,400 5.37 123,820,721 70,617,469 10.63 2007-10-11
2279 2007-10-12 6,653,750 49,400 5.37 123,820,721 72,359,531 10.88 2007-10-10
2280 2007-10-11 6,604,350 21,600 5.33 123,820,721 72,647,850 11.00 2007-10-09
2281 2007-10-10 6,582,750 -68,800 5.32 123,820,721 70,764,563 10.75 2007-10-08
2282 2007-10-09 6,651,550 -66,200 5.37 123,820,721 72,335,606 10.88 2007-10-05
2283 2007-10-08 6,717,750 -31,200 5.43 123,820,721 66,337,781 9.875 2007-10-04
2284 2007-10-05 6,748,950 -77,600 5.45 123,820,721 65,802,263 9.750 2007-10-03
2285 2007-10-04 6,826,550 -21,600 5.51 123,820,721 69,118,819 10.13 2007-10-02
2286 2007-10-03 6,848,150 -7,600 5.53 123,820,721 67,625,481 9.875 2007-09-28
2287 2007-10-02 6,855,750 104,400 5.54 123,820,721 68,557,500 10.00 2007-09-27
2288 2007-09-28 6,751,350 -800 5.52 122,366,176 69,201,338 10.25 2007-09-25
2289 2007-09-27 6,752,150 -25,648 5.52 122,366,176 70,897,575 10.50 2007-09-24
2290 2007-09-25 6,777,798 -57,000 5.54 122,366,176 73,708,553 10.88 2007-09-21
2291 2007-09-24 6,834,798 2,200 5.59 122,366,176 74,328,428 10.88 2007-09-20
2292 2007-09-21 6,832,598 -13,400 5.58 122,366,176 76,012,653 11.13 2007-09-19
2293 2007-09-20 6,845,998 -6,200 5.59 122,366,176 76,161,728 11.13 2007-09-18
2294 2007-09-19 6,852,198 23,800 5.60 122,366,176 72,804,604 10.63 2007-09-17
2295 2007-09-18 6,828,398 -22,400 5.58 122,366,176 75,965,928 11.13 2007-09-14
2296 2007-09-17 6,850,798 23,800 5.60 122,366,176 76,215,128 11.13 2007-09-13
2297 2007-09-14 6,826,998 1,200 5.58 122,366,176 77,657,102 11.38 2007-09-12
2298 2007-09-13 6,825,798 16,600 5.58 122,366,176 76,790,228 11.25 2007-09-11
2299 2007-09-12 6,809,198 -25,000 5.56 122,366,176 77,454,627 11.38 2007-09-10
2300 2007-09-11 6,834,198 -15,782 5.59 122,366,176 79,447,552 11.63 2007-09-07
2301 2007-09-10 6,849,980 26,200 5.60 122,366,176 79,631,018 11.63 2007-09-06
2302 2007-09-07 6,823,780 6,800 5.58 122,366,176 81,032,388 11.88 2007-09-05
2303 2007-09-06 6,816,980 31,000 5.57 122,366,176 81,803,760 12.00 2007-09-04
2304 2007-09-05 6,785,980 19,800 5.55 122,366,176 82,280,008 12.13 2007-09-03
2305 2007-09-04 6,766,180 15,200 5.53 122,366,176 81,194,160 12.00 2007-08-31
2306 2007-09-03 6,750,980 1,600 5.52 122,366,176 81,011,760 12.00 2007-08-30
2307 2007-08-31 6,749,380 -49,000 5.52 122,366,176 80,148,888 11.88 2007-08-29
2308 2007-08-30 6,798,380 24,600 5.56 122,366,176 84,979,750 12.50 2007-08-28
2309 2007-08-29 6,773,780 75,000 5.54 122,366,176 91,446,030 13.50 2007-08-27
2310 2007-08-28 6,698,780 5,200 5.47 122,366,176 81,222,708 12.13 2007-08-24
2311 2007-08-27 6,693,580 -84,200 5.47 122,366,176 76,139,473 11.38 2007-08-23
2312 2007-08-24 6,777,780 32,400 5.54 122,366,176 66,930,578 9.875 2007-08-22
2313 2007-08-23 6,745,380 -59,000 5.51 122,366,176 66,610,628 9.875 2007-08-21
2314 2007-08-22 6,804,380 147,200 5.56 122,366,176 69,744,895 10.25 2007-08-20
2315 2007-08-21 6,657,180 -45,200 5.44 122,366,176 64,907,505 9.750 2007-08-17
2316 2007-08-20 6,702,380 -30,600 5.48 122,366,176 69,537,193 10.38 2007-08-16
2317 2007-08-17 6,732,980 77,600 5.50 122,366,176 76,587,648 11.38 2007-08-15
2318 2007-08-16 6,655,380 26,000 5.44 122,366,176 77,368,793 11.63 2007-08-14
2319 2007-08-15 6,629,380 -1,800 5.42 122,366,176 78,723,888 11.88 2007-08-13
2320 2007-08-14 6,631,180 -90,200 5.42 122,366,176 75,429,673 11.38 2007-08-10
2321 2007-08-13 6,721,380 306,400 5.49 122,366,176 81,496,733 12.13 2007-08-09
2322 2007-08-10 6,414,980 65,400 5.24 122,366,176 76,177,888 11.88 2007-08-08
2323 2007-08-09 6,349,580 53,200 5.19 122,366,176 69,845,380 11.00 2007-08-07
2324 2007-08-08 6,296,380 5,600 5.15 122,366,176 80,278,845 12.75 2007-08-06
2325 2007-08-07 6,290,780 50,000 5.14 122,366,176 89,643,615 14.25 2007-08-03
2326 2007-08-06 6,240,780 81,600 5.10 122,366,176 92,051,505 14.75 2007-08-02
2327 2007-08-03 6,159,180 23,600 5.03 122,366,176 93,927,495 15.25 2007-08-01
2328 2007-08-02 6,135,580 24,000 5.01 122,366,176 99,703,175 16.25 2007-07-31
2329 2007-08-01 6,111,580 52,600 4.99 122,366,176 96,257,385 15.75 2007-07-30
2330 2007-07-31 6,058,980 13,000 4.95 122,366,176 95,428,935 15.75 2007-07-27
2331 2007-07-30 6,045,980 77,800 5.23 115,592,150 99,758,670 16.50 2007-07-26
2332 2007-07-27 5,968,180 111,400 5.16 115,592,150 99,967,015 16.75 2007-07-25
2333 2007-07-26 5,856,780 49,600 5.07 115,592,150 101,029,455 17.25 2007-07-24
2334 2007-07-25 5,807,180 64,200 5.02 115,592,150 95,818,470 16.50 2007-07-23
2335 2007-07-24 5,742,980 113,200 4.97 115,592,150 96,194,915 16.75 2007-07-20
2336 2007-07-23 5,629,780 64,800 4.87 115,592,150 94,298,815 16.75 2007-07-19
2337 2007-07-20 5,564,980 419,000 4.81 115,592,150 91,822,170 16.50 2007-07-18
2338 2007-07-19 5,145,980 23,352 4.45 115,592,150 90,054,650 17.50 2007-07-17
2339 2007-07-18 5,122,628 61,952 4.43 115,592,150 90,926,647 17.75 2007-07-16
2340 2007-07-17 5,060,676 42,800 4.38 115,592,150 92,357,337 18.25 2007-07-13
2341 2007-07-16 5,017,876 -375,800 4.34 115,592,150 96,594,113 19.25 2007-07-12
2342 2007-07-13 5,393,676 76,400 4.67 115,592,150 94,389,330 17.50 2007-07-11
2343 2007-07-12 5,317,276 69,000 4.60 115,592,150 95,710,968 18.00 2007-07-10
2344 2007-07-11 5,248,276 559,600 4.54 115,592,150 89,220,692 17.00 2007-07-09
2345 2007-07-10 4,688,676 36,000 4.06 115,592,150 78,535,323 16.75 2007-07-06
2346 2007-07-09 4,652,676 4,648 4.03 115,592,150 70,953,309 15.25 2007-07-05
2347 2007-07-06 4,648,028 -37,995 4.02 115,592,150 73,206,441 15.75 2007-07-04
2348 2007-07-05 4,686,023 71,601 4.05 115,592,150 77,319,380 16.50 2007-07-03
2349 2007-07-03 4,614,422 -720 3.99 115,592,150 80,752,385 17.50 2007-06-28
2350 2007-06-28 4,615,142 131,200 4.52 102,117,257 80,764,985 17.50 2007-06-26
2351 2007-06-27 4,483,942 102,000 4.39 102,117,257 79,589,971 17.75 2007-06-25
2352 2007-06-26 4,381,942 4.29 102,117,257 77,779,471 17.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top