ITC Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.120 2026-02-03
2 2026-02-04 1.090 2026-02-02
3 2026-02-03 1.120 2026-01-30
4 2026-01-29 5,712,097 -5,000 0.57 1,007,998,410 6,511,791 1.140 2026-01-27
5 2026-01-27 5,717,097 100,000 0.57 1,007,998,410 6,574,662 1.150 2026-01-23
6 2026-01-23 5,617,097 -632,000 0.56 1,007,998,410 8,425,646 1.500 2026-01-21
7 2026-01-21 6,249,097 -368,000 0.62 1,007,998,410 8,873,718 1.420 2026-01-19
8 2026-01-20 6,617,097 -202,000 0.66 1,007,998,410 8,933,081 1.350 2026-01-16
9 2026-01-19 6,819,097 -241,000 0.68 1,007,998,410 9,205,781 1.350 2026-01-15
10 2026-01-16 7,060,097 -289,000 0.70 1,007,998,410 9,813,535 1.390 2026-01-14
11 2026-01-15 7,349,097 -385,000 0.73 1,007,998,410 9,700,808 1.320 2026-01-13
12 2026-01-13 7,734,097 -381,000 0.77 1,007,998,410 9,590,280 1.240 2026-01-09
13 2026-01-12 8,115,097 -340,000 0.81 1,007,998,410 10,306,173 1.270 2026-01-08
14 2026-01-09 8,455,097 100,000 0.84 1,007,998,410 9,638,811 1.140 2026-01-07
15 2026-01-08 8,355,097 44,000 0.83 1,007,998,410 9,942,565 1.190 2026-01-06
16 2026-01-07 8,311,097 -227,000 0.82 1,007,998,410 9,807,094 1.180 2026-01-05
17 2025-12-09 8,538,097 -71,000 0.94 907,198,410 9,733,431 1.140 2025-12-05
18 2025-12-03 8,609,097 493,000 0.95 907,198,410 7,662,096 0.890 2025-12-01
19 2025-12-02 8,116,097 289,000 0.89 907,198,410 8,116,097 1.000 2025-11-28
20 2025-11-28 7,827,097 -452,000 0.86 907,198,410 10,331,768 1.320 2025-11-26
21 2025-11-27 8,279,097 -1,635,000 0.91 907,198,410 10,762,826 1.300 2025-11-25
22 2025-11-19 9,914,097 -37,000 1.09 907,198,410 8,526,123 0.860 2025-11-17
23 2025-11-18 9,951,097 -39,000 1.10 907,198,410 7,960,878 0.800 2025-11-14
24 2025-11-14 9,990,097 -81,000 1.10 907,198,410 6,893,167 0.690 2025-11-12
25 2025-11-13 10,071,097 -5,000 1.11 907,198,410 6,949,057 0.690 2025-11-11
26 2025-11-03 10,076,097 -44,000 1.11 907,198,410 6,448,702 0.640 2025-10-30
27 2025-10-31 10,120,097 -240,000 1.12 907,198,410 6,780,465 0.670 2025-10-28
28 2025-10-30 10,360,097 -128,000 1.14 907,198,410 4,558,443 0.440 2025-10-27
29 2025-10-28 10,488,097 -823,000 1.16 907,198,410 4,509,882 0.430 2025-10-24
30 2025-10-17 11,311,097 -229,000 1.25 907,198,410 3,958,884 0.350 2025-10-15
31 2025-10-09 11,540,097 -525,000 1.27 907,198,410 3,808,232 0.330 2025-10-06
32 2025-10-08 12,065,097 -347,000 1.33 907,198,410 3,076,600 0.255 2025-10-03
33 2025-05-23 12,412,097 158,000 1.37 907,198,410 2,321,062 0.187 2025-05-21
34 2025-05-22 12,254,097 80,000 1.35 907,198,410 2,242,500 0.183 2025-05-20
35 2025-05-21 12,174,097 12,000 1.34 907,198,410 2,459,168 0.202 2025-05-19
36 2025-05-19 12,162,097 13,000 1.34 907,198,410 2,481,068 0.204 2025-05-15
37 2025-03-19 12,149,097 4,000 1.34 907,198,410 2,405,521 0.198 2025-03-17
38 2025-03-12 12,145,097 2,000 1.34 907,198,410 2,307,568 0.190 2025-03-10
39 2025-03-10 12,143,097 65,000 1.34 907,198,410 2,270,759 0.187 2025-03-06
40 2025-03-07 12,078,097 34,000 1.33 907,198,410 2,222,370 0.184 2025-03-05
41 2025-03-06 12,044,097 23,000 1.33 907,198,410 2,264,290 0.188 2025-03-04
42 2025-03-05 12,021,097 2,000 1.33 907,198,410 2,259,966 0.188 2025-03-03
43 2025-03-04 12,019,097 136,000 1.32 907,198,410 2,235,552 0.186 2025-02-28
44 2025-02-28 11,883,097 36,000 1.31 907,198,410 2,352,853 0.198 2025-02-26
45 2025-02-27 11,847,097 8,000 1.31 907,198,410 2,250,948 0.190 2025-02-25
46 2025-02-26 11,839,097 63,000 1.31 907,198,410 2,367,819 0.200 2025-02-24
47 2025-02-25 11,776,097 11,000 1.30 907,198,410 2,331,667 0.198 2025-02-21
48 2025-02-24 11,765,097 46,000 1.30 907,198,410 2,270,664 0.193 2025-02-20
49 2025-02-20 11,719,097 80,000 1.29 907,198,410 2,273,505 0.194 2025-02-18
50 2025-02-19 11,639,097 125,000 1.28 907,198,410 2,281,263 0.196 2025-02-17
51 2025-02-18 11,514,097 13,000 1.27 907,198,410 2,291,305 0.199 2025-02-14
52 2025-02-11 11,501,097 4,000 1.27 907,198,410 2,300,219 0.200 2025-02-07
53 2025-02-04 11,497,097 2,000 1.27 907,198,410 2,391,396 0.208 2025-01-27
54 2025-01-24 11,495,097 25,000 1.27 907,198,410 2,299,019 0.200 2025-01-22
55 2025-01-22 11,470,097 162,000 1.26 907,198,410 2,294,019 0.200 2025-01-20
56 2025-01-09 11,308,097 1,000 1.25 907,198,410 2,374,700 0.210 2025-01-07
57 2024-12-30 11,307,097 1,000 1.25 907,198,410 2,340,569 0.207 2024-12-23
58 2024-12-17 11,306,097 75,000 1.25 907,198,410 2,487,341 0.220 2024-12-13
59 2024-12-16 11,231,097 164,000 1.24 907,198,410 2,515,766 0.224 2024-12-12
60 2024-12-12 11,067,097 3,000 1.22 907,198,410 2,545,432 0.230 2024-12-10
61 2024-12-11 11,064,097 6,000 1.22 907,198,410 2,478,358 0.224 2024-12-09
62 2024-12-10 11,058,097 5,000 1.22 907,198,410 2,477,014 0.224 2024-12-06
63 2024-12-09 11,053,097 4,000 1.22 907,198,410 2,431,681 0.220 2024-12-05
64 2024-12-06 11,049,097 35,000 1.22 907,198,410 2,441,850 0.221 2024-12-04
65 2024-12-05 11,014,097 486,000 1.21 907,198,410 2,489,186 0.226 2024-12-03
66 2024-12-04 10,528,097 5,000 1.16 907,198,410 2,737,305 0.260 2024-12-02
67 2024-12-03 10,523,097 42,000 1.16 907,198,410 2,736,005 0.260 2024-11-29
68 2024-11-29 10,481,097 3,000 1.16 907,198,410 3,039,518 0.290 2024-11-27
69 2024-11-28 10,478,097 42,000 1.15 907,198,410 2,724,305 0.260 2024-11-26
70 2024-11-26 10,436,097 15,000 1.15 907,198,410 2,974,288 0.285 2024-11-22
71 2024-11-25 10,421,097 41,000 1.15 907,198,410 2,709,485 0.260 2024-11-21
72 2024-11-20 10,380,097 563,912 1.14 907,198,410 2,906,427 0.280 2024-11-18
73 2024-11-18 9,816,185 2,000 1.08 907,198,410 2,748,532 0.280 2024-11-14
74 2024-11-15 9,814,185 62,000 1.08 907,198,410 2,944,256 0.300 2024-11-13
75 2024-11-13 9,752,185 41,000 1.07 907,198,410 2,779,373 0.285 2024-11-11
76 2024-11-12 9,711,185 6,000 1.07 907,198,410 2,719,132 0.280 2024-11-08
77 2024-11-11 9,705,185 23,000 1.07 907,198,410 2,717,452 0.280 2024-11-07
78 2024-11-08 9,682,185 9,000 1.07 907,198,410 2,807,834 0.290 2024-11-06
79 2024-11-05 9,673,185 108 1.07 907,198,410 2,901,956 0.300 2024-11-01
80 2024-11-01 9,673,077 156,000 1.07 907,198,410 2,853,558 0.295 2024-10-30
81 2024-10-03 9,517,077 348,000 1.05 907,198,410 2,902,708 0.305 2024-09-30
82 2024-10-02 9,169,077 435,000 1.01 907,198,410 3,117,486 0.340 2024-09-27
83 2024-07-12 8,734,077 11,000 0.96 907,198,410 3,406,290 0.390 2024-07-10
84 2024-05-07 8,723,077 13,000 0.96 907,198,410 4,536,000 0.520 2024-05-03
85 2024-05-06 8,710,077 26,000 0.96 907,198,410 4,529,240 0.520 2024-05-02
86 2024-05-03 8,684,077 2,000 0.96 907,198,410 4,863,083 0.560 2024-04-30
87 2024-04-30 8,682,077 6,000 0.96 907,198,410 4,601,501 0.530 2024-04-26
88 2024-04-29 8,676,077 2,000 0.96 907,198,410 4,598,321 0.530 2024-04-25
89 2024-04-26 8,674,077 2,000 0.96 907,198,410 4,857,483 0.560 2024-04-24
90 2024-04-25 8,672,077 7,000 0.96 907,198,410 4,682,922 0.540 2024-04-23
91 2024-04-24 8,665,077 25,000 0.96 907,198,410 4,505,840 0.520 2024-04-22
92 2024-04-17 8,640,077 2,000 0.95 907,198,410 4,320,039 0.500 2024-04-15
93 2024-04-16 8,638,077 33,000 0.95 907,198,410 4,232,658 0.490 2024-04-12
94 2024-04-15 8,605,077 15,000 0.95 907,198,410 4,646,742 0.540 2024-04-11
95 2024-04-11 8,590,077 12,000 0.95 907,198,410 4,724,542 0.550 2024-04-09
96 2024-04-10 8,578,077 7,000 0.95 907,198,410 4,889,504 0.570 2024-04-08
97 2024-04-09 8,571,077 12,000 0.94 907,198,410 4,799,803 0.560 2024-04-05
98 2024-04-08 8,559,077 2,000 0.94 907,198,410 4,707,492 0.550 2024-04-03
99 2024-03-21 8,557,077 3,000 0.94 907,198,410 4,963,105 0.580 2024-03-19
100 2024-03-19 8,554,077 6,000 0.94 907,198,410 4,790,283 0.560 2024-03-15
101 2024-03-18 8,548,077 11,000 0.94 907,198,410 4,615,962 0.540 2024-03-14
102 2024-03-15 8,537,077 3,000 0.94 907,198,410 4,866,134 0.570 2024-03-13
103 2024-03-14 8,534,077 30,000 0.94 907,198,410 4,864,424 0.570 2024-03-12
104 2024-03-13 8,504,077 1,000 0.94 907,198,410 4,507,161 0.530 2024-03-11
105 2024-03-12 8,503,077 5,000 0.94 907,198,410 4,336,569 0.510 2024-03-08
106 2024-03-11 8,498,077 10,000 0.94 907,198,410 4,334,019 0.510 2024-03-07
107 2024-03-08 8,488,077 20,000 0.94 907,198,410 4,328,919 0.510 2024-03-06
108 2024-03-07 8,468,077 27,000 0.93 907,198,410 4,318,719 0.510 2024-03-05
109 2024-03-05 8,441,077 62,000 0.93 907,198,410 4,220,539 0.500 2024-03-01
110 2024-03-04 8,379,077 22,000 0.92 907,198,410 4,608,492 0.550 2024-02-29
111 2024-03-01 8,357,077 24,000 0.92 907,198,410 4,930,675 0.590 2024-02-28
112 2024-02-29 8,333,077 15,000 0.92 907,198,410 4,916,515 0.590 2024-02-27
113 2024-02-27 8,318,077 1,162,577 0.92 907,198,410 4,824,485 0.580 2024-02-23
114 2024-02-26 7,155,500 11,000 0.79 907,198,410 4,150,190 0.580 2024-02-22
115 2024-02-22 7,144,500 1,130,577 0.79 907,198,410 3,715,140 0.520 2024-02-20
116 2023-09-22 6,013,923 273,000 0.66 907,198,410 4,630,721 0.770 2023-09-20
117 2023-09-21 5,740,923 86,000 0.63 907,198,410 4,305,692 0.750 2023-09-19
118 2023-09-20 5,654,923 26,000 0.62 907,198,410 4,071,545 0.720 2023-09-18
119 2023-09-12 5,628,923 2,000 0.62 907,198,410 4,559,428 0.810 2023-09-07
120 2023-09-04 5,626,923 6,000 0.62 907,198,410 4,614,077 0.820 2023-08-30
121 2023-08-30 5,620,923 3,000 0.62 907,198,410 4,609,157 0.820 2023-08-28
122 2023-08-28 5,617,923 17,000 0.62 907,198,410 4,438,159 0.790 2023-08-24
123 2023-08-22 5,600,923 9,000 0.62 907,198,410 4,536,748 0.810 2023-08-18
124 2023-08-21 5,591,923 9,000 0.62 907,198,410 4,529,458 0.810 2023-08-17
125 2023-08-18 5,582,923 36,000 0.62 907,198,410 4,410,509 0.790 2023-08-16
126 2023-08-16 5,546,923 26,000 0.61 907,678,410 4,548,477 0.820 2023-08-14
127 2023-08-04 5,520,923 143,000 0.61 907,678,410 4,471,948 0.810 2023-08-02
128 2023-07-24 5,377,923 29,000 0.59 912,634,410 4,571,235 0.850 2023-07-20
129 2023-07-21 5,348,923 1,000 0.59 912,634,410 4,546,585 0.850 2023-07-19
130 2023-07-20 5,347,923 4,000 0.59 912,634,410 4,545,735 0.850 2023-07-18
131 2023-07-19 5,343,923 45,000 0.59 912,634,410 4,595,774 0.860 2023-07-14
132 2023-07-18 5,298,923 40,000 0.58 912,634,410 4,557,074 0.860 2023-07-13
133 2023-07-14 5,258,923 27,000 0.58 912,634,410 4,522,674 0.860 2023-07-12
134 2023-07-13 5,231,923 33,000 0.57 912,634,410 4,499,454 0.860 2023-07-11
135 2023-07-12 5,198,923 87,000 0.57 912,634,410 4,315,106 0.830 2023-07-10
136 2023-07-10 5,111,923 100,000 0.56 912,634,410 4,396,254 0.860 2023-07-06
137 2023-07-06 5,011,923 209,000 0.55 912,634,410 4,210,015 0.840 2023-07-04
138 2023-07-05 4,802,923 36,000 0.53 912,634,410 4,274,601 0.890 2023-07-03
139 2022-11-02 4,766,923 65,000 0.52 925,516,410 4,480,908 0.940 2022-10-31
140 2022-09-19 4,701,923 52,000 0.50 940,766,410 4,748,942 1.010 2022-09-15
141 2021-01-27 4,649,923 -2,040,000 0.48 960,175,410 5,021,917 1.080 2021-01-25
142 2021-01-26 6,689,923 -821,000 0.70 960,175,410 6,556,125 0.980 2021-01-22
143 2021-01-22 7,510,923 150,000 0.78 960,175,410 6,534,503 0.870 2021-01-20
144 2021-01-21 7,360,923 161,000 0.77 960,175,410 5,741,520 0.780 2021-01-19
145 2021-01-19 7,199,923 28,000 0.75 960,175,410 5,543,941 0.770 2021-01-15
146 2021-01-15 7,171,923 15,000 0.75 960,175,410 5,522,381 0.770 2021-01-13
147 2021-01-13 7,156,923 37,000 0.75 960,175,410 5,510,831 0.770 2021-01-11
148 2021-01-07 7,119,923 13,000 0.74 960,175,410 5,482,341 0.770 2021-01-05
149 2021-01-05 7,106,923 20,000 0.74 960,175,410 5,543,400 0.780 2020-12-30
150 2020-12-18 7,086,923 41,000 0.74 960,175,410 5,386,061 0.760 2020-12-16
151 2020-12-17 7,045,923 342,000 0.73 960,175,410 5,425,361 0.770 2020-12-15
152 2020-12-15 6,703,923 15,000 0.70 960,175,410 5,229,060 0.780 2020-12-11
153 2020-12-14 6,688,923 80,000 0.70 960,175,410 5,217,360 0.780 2020-12-10
154 2020-12-11 6,608,923 13,000 0.69 960,175,410 5,154,960 0.780 2020-12-09
155 2020-12-10 6,595,923 30,000 0.69 960,175,410 5,144,820 0.780 2020-12-08
156 2020-12-09 6,565,923 16,000 0.68 960,175,410 5,187,079 0.790 2020-12-07
157 2020-12-08 6,549,923 30,000 0.68 960,175,410 5,239,938 0.800 2020-12-04
158 2020-12-04 6,519,923 15,000 0.68 960,175,410 5,150,739 0.790 2020-12-02
159 2020-12-03 6,504,923 20,000 0.68 960,175,410 5,073,840 0.780 2020-12-01
160 2020-11-05 6,484,923 -63,201 0.68 960,175,410 5,512,185 0.850 2020-11-03
161 2020-08-12 6,548,124 63,201 0.68 957,392,004 5,631,387 0.860 2020-08-10
162 2020-07-27 6,484,923 80,000 0.68 957,392,004 5,836,431 0.900 2020-07-23
163 2020-07-23 6,404,923 20,000 0.67 957,392,004 5,764,431 0.900 2020-07-21
164 2020-07-17 6,384,923 -8,000 0.67 957,392,004 6,129,526 0.960 2020-07-15
165 2020-07-02 6,392,923 17,000 0.67 957,392,004 5,817,560 0.910 2020-06-29
166 2020-06-30 6,375,923 15,000 0.67 957,392,004 5,610,812 0.880 2020-06-26
167 2020-06-29 6,360,923 12,000 0.66 957,392,004 5,661,221 0.890 2020-06-24
168 2020-06-26 6,348,923 26,000 0.66 957,392,004 5,650,541 0.890 2020-06-23
169 2020-06-12 6,322,923 47,000 0.66 957,392,004 5,817,089 0.920 2020-06-10
170 2020-05-25 6,275,923 -6,000 0.66 957,392,004 6,150,405 0.980 2020-05-21
171 2020-05-08 6,281,923 3,000 0.66 957,392,004 5,465,273 0.870 2020-05-06
172 2020-03-23 6,278,923 30,000 0.65 960,655,004 5,588,241 0.890 2020-03-19
173 2020-03-17 6,248,923 140,000 0.65 966,262,004 6,248,923 1.000 2020-03-13
174 2020-03-02 6,108,923 -3,000 0.63 966,262,004 7,025,261 1.150 2020-02-27
175 2020-02-24 6,111,923 -7,000 0.63 966,262,004 6,906,473 1.130 2020-02-20
176 2019-11-27 6,118,923 100,000 0.63 966,262,004 7,403,897 1.210 2019-11-25
177 2019-11-21 6,018,923 64,000 0.62 966,262,004 7,523,654 1.250 2019-11-19
178 2019-08-06 5,954,923 43,000 0.62 967,563,943 8,991,934 1.510 2019-08-02
179 2019-08-05 5,911,923 42,000 0.61 967,563,943 9,222,600 1.560 2019-08-01
180 2019-07-31 5,869,923 37,000 0.61 967,563,943 9,450,576 1.610 2019-07-29
181 2019-07-23 5,832,923 10,000 0.60 967,563,943 9,682,652 1.660 2019-07-19
182 2019-07-22 5,822,923 10,000 0.60 967,563,943 9,782,511 1.680 2019-07-18
183 2019-07-19 5,812,923 20,000 0.60 967,563,943 9,765,711 1.680 2019-07-17
184 2019-06-20 5,792,923 20,000 0.60 967,563,943 9,674,181 1.670 2019-06-18
185 2019-06-19 5,772,923 18,000 0.60 967,563,943 9,698,511 1.680 2019-06-17
186 2019-06-18 5,754,923 30,000 0.59 967,563,943 10,071,115 1.750 2019-06-14
187 2019-06-17 5,724,923 20,000 0.59 967,563,943 10,190,363 1.780 2019-06-13
188 2019-06-14 5,704,923 42,000 0.59 967,563,943 10,325,911 1.810 2019-06-12
189 2019-06-11 5,662,923 18,000 0.59 967,563,943 10,193,261 1.800 2019-06-06
190 2019-04-09 5,644,923 16,000 0.58 975,286,943 11,233,397 1.990 2019-04-04
191 2019-04-02 5,628,923 65,000 0.58 975,286,943 11,201,557 1.990 2019-03-29
192 2019-04-01 5,563,923 67,000 0.57 975,286,943 11,016,568 1.980 2019-03-28
193 2019-03-29 5,496,923 35,000 0.56 975,286,943 10,883,908 1.980 2019-03-27
194 2019-03-27 5,461,923 24,000 0.56 975,286,943 10,814,608 1.980 2019-03-25
195 2019-03-26 5,437,923 34,000 0.56 975,286,943 10,821,467 1.990 2019-03-22
196 2019-03-25 5,403,923 71,000 0.55 975,286,943 10,807,846 2.000 2019-03-21
197 2019-03-12 5,332,923 332,000 0.55 975,286,943 10,985,821 2.060 2019-03-08
198 2019-03-07 5,000,923 37,000 0.51 975,286,943 10,501,938 2.100 2019-03-05
199 2019-03-06 4,963,923 30,000 0.51 975,286,943 10,424,238 2.100 2019-03-04
200 2019-03-05 4,933,923 41,000 0.51 975,286,943 10,361,238 2.100 2019-03-01
201 2019-03-04 4,892,923 13,000 0.50 975,286,943 10,275,138 2.100 2019-02-28
202 2019-03-01 4,879,923 19,000 0.50 975,286,943 10,247,838 2.100 2019-02-27
203 2019-02-27 4,860,923 36,000 0.50 975,286,943 10,256,548 2.110 2019-02-25
204 2019-02-26 4,824,923 36,000 0.49 975,286,943 10,277,086 2.130 2019-02-22
205 2019-02-25 4,788,923 41,000 0.49 975,286,943 10,248,295 2.140 2019-02-21
206 2019-02-22 4,747,923 14,000 0.49 975,286,943 10,065,597 2.120 2019-02-20
207 2019-01-29 4,733,923 85,854 0.49 975,286,943 9,941,238 2.100 2019-01-25
208 2018-09-26 4,648,069 23,000 0.48 972,037,526 10,922,962 2.350 2018-09-21
209 2018-09-24 4,625,069 25,000 0.48 972,037,526 10,961,414 2.370 2018-09-20
210 2018-09-20 4,600,069 17,000 0.47 972,037,526 10,350,155 2.250 2018-09-18
211 2018-09-18 4,583,069 25,000 0.47 972,037,526 10,220,244 2.230 2018-09-14
212 2018-09-17 4,558,069 94,666 0.47 972,037,526 10,210,075 2.240 2018-09-13
213 2018-09-14 4,463,403 8,000 0.48 937,712,734 9,953,389 2.230 2018-09-12
214 2018-09-12 4,455,403 13,000 0.48 937,712,734 9,980,103 2.240 2018-09-10
215 2018-09-10 4,442,403 11,000 0.47 937,712,734 9,950,983 2.240 2018-09-06
216 2018-09-07 4,431,403 32,000 0.47 937,712,734 9,926,343 2.240 2018-09-05
217 2018-09-06 4,399,403 16,000 0.47 937,712,734 9,854,663 2.240 2018-09-04
218 2018-09-04 4,383,403 14,000 0.47 937,712,734 9,906,491 2.260 2018-08-31
219 2018-09-03 4,369,403 14,000 0.47 937,712,734 9,874,851 2.260 2018-08-30
220 2018-08-30 4,355,403 8,000 0.46 937,712,734 9,886,765 2.270 2018-08-28
221 2018-08-29 4,347,403 32,000 0.46 937,712,734 9,912,079 2.280 2018-08-27
222 2018-08-28 4,315,403 2,000 0.46 937,712,734 9,795,965 2.270 2018-08-24
223 2018-08-27 4,313,403 16,000 0.46 937,712,734 9,920,827 2.300 2018-08-23
224 2018-08-24 4,297,403 46,000 0.46 937,712,734 9,712,131 2.260 2018-08-22
225 2018-08-23 4,251,403 13,000 0.45 937,712,734 9,693,199 2.280 2018-08-21
226 2018-08-22 4,238,403 11,000 0.45 937,712,734 9,663,559 2.280 2018-08-20
227 2018-08-21 4,227,403 15,000 0.45 937,712,734 9,553,931 2.260 2018-08-17
228 2018-08-20 4,212,403 15,000 0.45 937,712,734 9,646,403 2.290 2018-08-16
229 2018-08-17 4,197,403 33,000 0.45 937,712,734 9,696,001 2.310 2018-08-15
230 2018-08-16 4,164,403 16,000 0.44 937,712,734 9,744,703 2.340 2018-08-14
231 2018-08-15 4,148,403 21,000 0.44 937,712,734 9,873,199 2.380 2018-08-13
232 2018-08-10 4,127,403 53,000 0.44 937,712,734 9,864,493 2.390 2018-08-08
233 2018-08-09 4,074,403 12,000 0.43 937,712,734 9,737,823 2.390 2018-08-07
234 2018-08-08 4,062,403 14,000 0.43 937,712,734 9,627,895 2.370 2018-08-06
235 2018-08-07 4,048,403 16,000 0.43 937,712,734 9,635,199 2.380 2018-08-03
236 2018-08-06 4,032,403 318,000 0.43 937,712,734 9,677,767 2.400 2018-08-02
237 2018-08-03 3,714,403 22,000 0.40 937,712,734 9,025,999 2.430 2018-08-01
238 2018-08-02 3,692,403 18,000 0.39 937,712,734 9,009,463 2.440 2018-07-31
239 2018-08-01 3,674,403 14,000 0.39 937,712,734 8,965,543 2.440 2018-07-30
240 2018-07-31 3,660,403 18,000 0.39 937,712,734 8,748,363 2.390 2018-07-27
241 2018-07-30 3,642,403 10,000 0.39 937,712,734 8,559,647 2.350 2018-07-26
242 2018-07-27 3,632,403 10,000 0.39 937,712,734 8,645,119 2.380 2018-07-25
243 2018-07-26 3,622,403 4,000 0.39 937,712,734 8,585,095 2.370 2018-07-24
244 2018-07-25 3,618,403 12,000 0.39 937,712,734 8,503,247 2.350 2018-07-23
245 2018-07-11 3,606,403 -348,800 0.38 937,712,734 9,088,136 2.520 2018-07-09
246 2018-06-29 3,955,203 20,000 0.42 937,712,734 10,323,080 2.610 2018-06-27
247 2018-06-27 3,935,203 20,000 0.42 937,712,734 10,310,232 2.620 2018-06-25
248 2018-06-26 3,915,203 13,000 0.42 937,712,734 10,257,832 2.620 2018-06-22
249 2018-06-25 3,902,203 7,000 0.42 937,712,734 10,379,860 2.660 2018-06-21
250 2018-06-22 3,895,203 10,000 0.42 937,712,734 10,478,096 2.690 2018-06-20
251 2018-06-21 3,885,203 12,000 0.41 937,712,734 10,490,048 2.700 2018-06-19
252 2018-06-20 3,873,203 12,000 0.41 937,712,734 10,496,380 2.710 2018-06-15
253 2018-06-19 3,861,203 14,000 0.41 937,712,734 10,541,084 2.730 2018-06-14
254 2018-06-14 3,847,203 343,000 0.41 937,712,734 10,656,752 2.770 2018-06-12
255 2018-06-12 3,504,203 44,000 0.37 937,712,734 9,636,558 2.750 2018-06-08
256 2018-06-04 3,460,203 15,000 0.37 937,712,734 9,515,558 2.750 2018-05-31
257 2018-05-17 3,445,203 322,647 0.37 937,712,734 9,991,089 2.900 2018-05-15
258 2018-04-04 3,122,556 70,000 0.33 937,712,734 8,024,969 2.570 2018-03-29
259 2018-04-03 3,052,556 270,000 0.33 937,712,734 7,875,594 2.580 2018-03-28
260 2018-03-06 2,782,556 21,000 0.30 937,712,734 7,234,646 2.600 2018-03-02
261 2018-03-05 2,761,556 24,000 0.29 937,712,734 7,207,661 2.610 2018-03-01
262 2018-03-02 2,737,556 12,000 0.29 937,712,734 7,145,021 2.610 2018-02-28
263 2018-02-23 2,725,556 45,000 0.29 937,712,734 7,277,235 2.670 2018-02-21
264 2018-02-22 2,680,556 7,000 0.29 937,712,734 6,969,446 2.600 2018-02-20
265 2018-02-21 2,673,556 26,000 0.29 937,712,734 6,924,510 2.590 2018-02-14
266 2018-02-20 2,647,556 15,000 0.28 937,712,734 6,830,694 2.580 2018-02-13
267 2018-02-14 2,632,556 27,000 0.28 937,712,734 6,713,018 2.550 2018-02-12
268 2018-02-13 2,605,556 17,000 0.28 937,712,734 6,748,390 2.590 2018-02-09
269 2018-02-12 2,588,556 346,000 0.28 937,712,734 6,807,902 2.630 2018-02-08
270 2018-02-09 2,242,556 22,000 0.24 937,712,734 5,830,646 2.600 2018-02-07
271 2018-02-08 2,220,556 22,000 0.24 937,712,734 5,751,240 2.590 2018-02-06
272 2018-02-07 2,198,556 21,000 0.23 937,712,734 5,870,145 2.670 2018-02-05
273 2018-02-06 2,177,556 16,000 0.23 937,712,734 5,857,626 2.690 2018-02-02
274 2018-02-02 2,161,556 7,000 0.23 937,712,734 5,922,663 2.740 2018-01-31
275 2018-01-29 2,154,556 10,000 0.23 937,712,734 5,817,301 2.700 2018-01-25
276 2018-01-24 2,144,556 7,000 0.23 937,712,734 5,876,083 2.740 2018-01-22
277 2018-01-22 2,137,556 11,300 0.23 937,712,734 5,921,030 2.770 2018-01-18
278 2018-01-17 2,126,256 14,000 0.23 914,476,459 5,740,891 2.700 2018-01-15
279 2018-01-15 2,112,256 12,000 0.23 914,476,459 5,660,846 2.680 2018-01-11
280 2018-01-12 2,100,256 24,000 0.23 914,476,459 5,712,696 2.720 2018-01-10
281 2018-01-11 2,076,256 14,000 0.23 914,476,459 5,626,654 2.710 2018-01-09
282 2018-01-04 2,062,256 11,000 0.23 914,476,459 5,650,581 2.740 2018-01-02
283 2018-01-03 2,051,256 12,000 0.22 914,476,459 5,640,954 2.750 2017-12-29
284 2018-01-02 2,039,256 10,000 0.22 914,476,459 5,648,739 2.770 2017-12-28
285 2017-12-27 2,029,256 10,000 0.22 914,476,459 5,580,454 2.750 2017-12-21
286 2017-12-22 2,019,256 11,000 0.22 914,476,459 5,552,954 2.750 2017-12-20
287 2017-12-21 2,008,256 32,000 0.22 914,476,459 5,522,704 2.750 2017-12-19
288 2017-12-20 1,976,256 9,000 0.22 914,476,459 5,395,179 2.730 2017-12-18
289 2017-12-19 1,967,256 16,000 0.22 914,476,459 5,409,954 2.750 2017-12-15
290 2017-12-18 1,951,256 13,000 0.21 914,476,459 5,424,492 2.780 2017-12-14
291 2017-12-15 1,938,256 11,000 0.21 914,476,459 5,388,352 2.780 2017-12-13
292 2017-12-14 1,927,256 9,000 0.21 914,476,459 5,357,772 2.780 2017-12-12
293 2017-12-13 1,918,256 10,000 0.21 914,476,459 5,351,934 2.790 2017-12-11
294 2017-12-01 1,908,256 300,000 0.21 914,476,459 5,553,025 2.910 2017-11-29
295 2017-11-30 1,608,256 21,000 0.18 914,476,459 4,631,777 2.880 2017-11-28
296 2017-11-29 1,587,256 9,000 0.17 914,476,459 4,539,552 2.860 2017-11-27
297 2017-11-28 1,578,256 16,000 0.17 914,476,459 4,561,160 2.890 2017-11-24
298 2017-11-23 1,562,256 7,000 0.17 914,476,459 4,499,297 2.880 2017-11-21
299 2017-11-17 1,555,256 7,000 0.17 914,476,459 4,479,137 2.880 2017-11-15
300 2017-11-14 1,548,256 6,000 0.17 914,476,459 4,489,942 2.900 2017-11-10
301 2017-11-10 1,542,256 33,000 0.17 914,476,459 4,441,697 2.880 2017-11-08
302 2017-11-09 1,509,256 13,000 0.17 914,476,459 4,346,657 2.880 2017-11-07
303 2017-11-07 1,496,256 12,000 0.16 914,476,459 4,354,105 2.910 2017-11-03
304 2017-10-31 1,484,256 29,000 0.16 914,476,459 4,334,028 2.920 2017-10-27
305 2017-10-30 1,455,256 -4,585,159 0.16 914,476,459 4,205,690 2.890 2017-10-26
306 2017-10-27 6,040,415 8,000 0.66 914,476,459 17,517,204 2.900 2017-10-25
307 2017-10-26 6,032,415 19,000 0.66 914,476,459 17,494,004 2.900 2017-10-24
308 2017-10-25 6,013,415 19,000 0.66 914,476,459 17,438,904 2.900 2017-10-23
309 2017-10-17 5,994,415 10,000 0.66 914,476,459 17,683,524 2.950 2017-10-13
310 2017-10-04 5,984,415 160,000 0.65 914,476,459 17,534,336 2.930 2017-09-29
311 2017-09-29 5,824,415 194,039 0.64 914,476,459 17,007,292 2.920 2017-09-27
312 2017-08-15 5,630,376 8,000 0.63 887,306,135 17,060,039 3.030 2017-08-11
313 2017-07-06 5,622,376 193,000 0.63 887,246,135 17,541,813 3.120 2017-07-04
314 2017-07-04 5,429,376 29,000 0.61 887,246,135 16,885,359 3.110 2017-06-30
315 2017-07-03 5,400,376 48,000 0.61 887,246,135 16,687,162 3.090 2017-06-29
316 2017-02-17 5,352,376 80,000 0.60 887,246,135 17,341,698 3.240 2017-02-15
317 2017-02-01 5,272,376 513,000 0.59 887,246,135 17,187,946 3.260 2017-01-25
318 2017-01-20 4,759,376 137,012 0.54 887,246,135 15,230,003 3.200 2017-01-18
319 2016-12-01 4,622,364 359,000 0.52 884,758,073 15,022,683 3.250 2016-11-29
320 2016-11-30 4,263,364 800,000 0.48 884,758,073 13,600,131 3.190 2016-11-28
321 2016-11-29 3,463,364 386,000 0.39 884,758,073 11,117,398 3.210 2016-11-25
322 2016-11-28 3,077,364 212,000 0.35 884,758,073 10,032,207 3.260 2016-11-24
323 2016-09-30 2,865,364 167,102 0.32 884,758,073 7,965,712 2.780 2016-09-28
324 2016-01-21 2,698,262 72,912 0.31 860,193,860 8,472,543 3.140 2016-01-19
325 2015-10-02 2,625,350 125,557 0.31 834,378,097 9,766,302 3.720 2015-09-29
326 2015-06-03 2,499,793 -300,000 0.31 799,844,845 11,849,019 4.740 2015-06-01
327 2015-01-20 2,799,793 137,935 0.35 799,784,845 10,639,213 3.800 2015-01-16
328 2014-10-07 2,661,858 2,313,058 0.35 758,023,500 10,141,679 3.810 2014-10-03
329 2014-05-26 348,800 348,800 0.05 688,632,758 1,144,064 3.280 2014-05-22

Webb-site Database - Powered By Linux Group

Back to top