Cheerwin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06601 | 2021-03-10 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.410 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,180,500 | -500 | 0.09 | 1,333,333,500 | 2,833,200 | 2.400 | 2026-01-29 |
| 4 | 2026-01-26 | 1,181,000 | -500 | 0.09 | 1,333,333,500 | 2,846,210 | 2.410 | 2026-01-22 |
| 5 | 2026-01-22 | 1,181,500 | 500 | 0.09 | 1,333,333,500 | 2,859,230 | 2.420 | 2026-01-20 |
| 6 | 2026-01-21 | 1,181,000 | -500 | 0.09 | 1,333,333,500 | 2,858,020 | 2.420 | 2026-01-19 |
| 7 | 2026-01-20 | 1,181,500 | 500 | 0.09 | 1,333,333,500 | 2,882,860 | 2.440 | 2026-01-16 |
| 8 | 2026-01-12 | 1,181,000 | -1,500 | 0.09 | 1,333,333,500 | 2,775,350 | 2.350 | 2026-01-08 |
| 9 | 2026-01-09 | 1,182,500 | -58,000 | 0.09 | 1,333,333,500 | 2,767,050 | 2.340 | 2026-01-07 |
| 10 | 2026-01-08 | 1,240,500 | -6,000 | 0.09 | 1,333,333,500 | 2,840,745 | 2.290 | 2026-01-06 |
| 11 | 2026-01-07 | 1,246,500 | 10,500 | 0.09 | 1,333,333,500 | 2,829,555 | 2.270 | 2026-01-05 |
| 12 | 2025-12-16 | 1,236,000 | -2,000 | 0.09 | 1,333,333,500 | 2,756,280 | 2.230 | 2025-12-12 |
| 13 | 2025-12-15 | 1,238,000 | 2,000 | 0.09 | 1,333,333,500 | 2,748,360 | 2.220 | 2025-12-11 |
| 14 | 2025-12-12 | 1,236,000 | -1,000 | 0.09 | 1,333,333,500 | 2,731,560 | 2.210 | 2025-12-10 |
| 15 | 2025-12-11 | 1,237,000 | 1,000 | 0.09 | 1,333,333,500 | 2,721,400 | 2.200 | 2025-12-09 |
| 16 | 2025-12-08 | 1,236,000 | 500 | 0.09 | 1,333,333,500 | 2,805,720 | 2.270 | 2025-12-04 |
| 17 | 2025-12-05 | 1,235,500 | -1,500 | 0.09 | 1,333,333,500 | 2,804,585 | 2.270 | 2025-12-03 |
| 18 | 2025-12-04 | 1,237,000 | 1,500 | 0.09 | 1,333,333,500 | 2,783,250 | 2.250 | 2025-12-02 |
| 19 | 2025-12-02 | 1,235,500 | -44,500 | 0.09 | 1,333,333,500 | 2,742,810 | 2.220 | 2025-11-28 |
| 20 | 2025-12-01 | 1,280,000 | -2,500 | 0.10 | 1,333,333,500 | 2,841,600 | 2.220 | 2025-11-27 |
| 21 | 2025-11-28 | 1,282,500 | 48,500 | 0.10 | 1,333,333,500 | 2,808,675 | 2.190 | 2025-11-26 |
| 22 | 2025-11-27 | 1,234,000 | -66,000 | 0.09 | 1,333,333,500 | 2,727,140 | 2.210 | 2025-11-25 |
| 23 | 2025-11-26 | 1,300,000 | -1,000 | 0.10 | 1,333,333,500 | 2,860,000 | 2.200 | 2025-11-24 |
| 24 | 2025-11-25 | 1,301,000 | 4,500 | 0.10 | 1,333,333,500 | 2,862,200 | 2.200 | 2025-11-21 |
| 25 | 2025-11-20 | 1,296,500 | -1,000 | 0.10 | 1,333,333,500 | 2,891,195 | 2.230 | 2025-11-18 |
| 26 | 2025-11-19 | 1,297,500 | 1,000 | 0.10 | 1,333,333,500 | 2,919,375 | 2.250 | 2025-11-17 |
| 27 | 2025-11-14 | 1,296,500 | 10,000 | 0.10 | 1,333,333,500 | 3,033,810 | 2.340 | 2025-11-12 |
| 28 | 2025-11-12 | 1,286,500 | -1,000 | 0.10 | 1,333,333,500 | 2,920,355 | 2.270 | 2025-11-10 |
| 29 | 2025-11-07 | 1,287,500 | -10,500 | 0.10 | 1,333,333,500 | 2,935,500 | 2.280 | 2025-11-05 |
| 30 | 2025-11-04 | 1,298,000 | -2,000 | 0.10 | 1,333,333,500 | 2,933,480 | 2.260 | 2025-10-31 |
| 31 | 2025-11-03 | 1,300,000 | -500 | 0.10 | 1,333,333,500 | 2,925,000 | 2.250 | 2025-10-30 |
| 32 | 2025-10-31 | 1,300,500 | -22,000 | 0.10 | 1,333,333,500 | 2,952,135 | 2.270 | 2025-10-28 |
| 33 | 2025-10-30 | 1,322,500 | 11,000 | 0.10 | 1,333,333,500 | 3,002,075 | 2.270 | 2025-10-27 |
| 34 | 2025-10-23 | 1,311,500 | -8,000 | 0.10 | 1,333,333,500 | 3,121,370 | 2.380 | 2025-10-21 |
| 35 | 2025-10-22 | 1,319,500 | -5,500 | 0.10 | 1,333,333,500 | 3,087,630 | 2.340 | 2025-10-20 |
| 36 | 2025-10-20 | 1,325,000 | -15,000 | 0.10 | 1,333,333,500 | 3,166,750 | 2.390 | 2025-10-16 |
| 37 | 2025-10-02 | 1,340,000 | 33,000 | 0.10 | 1,333,333,500 | 3,015,000 | 2.250 | 2025-09-29 |
| 38 | 2025-09-29 | 1,307,000 | -3,000 | 0.10 | 1,333,333,500 | 2,888,470 | 2.210 | 2025-09-25 |
| 39 | 2025-09-19 | 1,310,000 | 30,000 | 0.10 | 1,333,333,500 | 2,986,800 | 2.280 | 2025-09-17 |
| 40 | 2025-09-15 | 1,280,000 | 20,000 | 0.10 | 1,333,333,500 | 2,956,800 | 2.310 | 2025-09-11 |
| 41 | 2025-09-12 | 1,260,000 | 20,000 | 0.09 | 1,333,333,500 | 2,986,200 | 2.370 | 2025-09-10 |
| 42 | 2025-09-09 | 1,240,000 | 10,000 | 0.09 | 1,333,333,500 | 3,038,000 | 2.450 | 2025-09-05 |
| 43 | 2025-09-05 | 1,230,000 | -50,000 | 0.09 | 1,333,333,500 | 3,038,100 | 2.470 | 2025-09-03 |
| 44 | 2025-09-04 | 1,280,000 | 20,000 | 0.10 | 1,333,333,500 | 3,097,600 | 2.420 | 2025-09-02 |
| 45 | 2025-09-02 | 1,260,000 | -7,000 | 0.09 | 1,333,333,500 | 3,162,600 | 2.510 | 2025-08-29 |
| 46 | 2025-09-01 | 1,267,000 | 10,000 | 0.10 | 1,333,333,500 | 3,167,500 | 2.500 | 2025-08-28 |
| 47 | 2025-08-29 | 1,257,000 | 20,000 | 0.09 | 1,333,333,500 | 3,117,360 | 2.480 | 2025-08-27 |
| 48 | 2025-08-28 | 1,237,000 | 30,000 | 0.09 | 1,333,333,500 | 3,129,610 | 2.530 | 2025-08-26 |
| 49 | 2025-08-27 | 1,207,000 | 90,000 | 0.09 | 1,333,333,500 | 3,077,850 | 2.550 | 2025-08-25 |
| 50 | 2025-08-26 | 1,117,000 | 49,000 | 0.08 | 1,333,333,500 | 2,826,010 | 2.530 | 2025-08-22 |
| 51 | 2025-08-22 | 1,068,000 | 1,000 | 0.08 | 1,333,333,500 | 2,659,320 | 2.490 | 2025-08-20 |
| 52 | 2025-08-21 | 1,067,000 | -1,000 | 0.08 | 1,333,333,500 | 2,710,180 | 2.540 | 2025-08-19 |
| 53 | 2025-08-20 | 1,068,000 | -20,000 | 0.08 | 1,333,333,500 | 2,680,680 | 2.510 | 2025-08-18 |
| 54 | 2025-08-18 | 1,088,000 | 14,000 | 0.08 | 1,333,333,500 | 2,611,200 | 2.400 | 2025-08-14 |
| 55 | 2025-08-14 | 1,074,000 | 10,000 | 0.08 | 1,333,333,500 | 2,620,560 | 2.440 | 2025-08-12 |
| 56 | 2025-08-13 | 1,064,000 | -8,000 | 0.08 | 1,333,333,500 | 2,702,560 | 2.540 | 2025-08-11 |
| 57 | 2025-08-12 | 1,072,000 | 10,000 | 0.08 | 1,333,333,500 | 2,744,320 | 2.560 | 2025-08-08 |
| 58 | 2025-08-08 | 1,062,000 | 41,000 | 0.08 | 1,333,333,500 | 2,793,060 | 2.630 | 2025-08-06 |
| 59 | 2025-08-05 | 1,021,000 | 10,000 | 0.08 | 1,333,333,500 | 2,705,650 | 2.650 | 2025-08-01 |
| 60 | 2025-08-04 | 1,011,000 | 40,000 | 0.08 | 1,333,333,500 | 2,770,140 | 2.740 | 2025-07-31 |
| 61 | 2025-08-01 | 971,000 | -500 | 0.07 | 1,333,333,500 | 2,718,800 | 2.800 | 2025-07-30 |
| 62 | 2025-07-31 | 971,500 | -40,000 | 0.07 | 1,333,333,500 | 2,720,200 | 2.800 | 2025-07-29 |
| 63 | 2025-07-30 | 1,011,500 | 10,000 | 0.08 | 1,333,333,500 | 2,882,775 | 2.850 | 2025-07-28 |
| 64 | 2025-07-29 | 1,001,500 | 20,000 | 0.08 | 1,333,333,500 | 2,744,110 | 2.740 | 2025-07-25 |
| 65 | 2025-07-28 | 981,500 | 95,000 | 0.07 | 1,333,333,500 | 2,777,645 | 2.830 | 2025-07-24 |
| 66 | 2025-07-25 | 886,500 | -40,000 | 0.07 | 1,333,333,500 | 2,526,525 | 2.850 | 2025-07-23 |
| 67 | 2025-07-23 | 926,500 | -20,000 | 0.07 | 1,333,333,500 | 2,566,405 | 2.770 | 2025-07-21 |
| 68 | 2025-07-22 | 946,500 | 75,000 | 0.07 | 1,333,333,500 | 2,574,480 | 2.720 | 2025-07-18 |
| 69 | 2025-07-21 | 871,500 | -15,000 | 0.07 | 1,333,333,500 | 2,448,915 | 2.810 | 2025-07-17 |
| 70 | 2025-07-18 | 886,500 | 20,000 | 0.07 | 1,333,333,500 | 2,331,495 | 2.630 | 2025-07-16 |
| 71 | 2025-07-16 | 866,500 | -140,000 | 0.06 | 1,333,333,500 | 2,287,560 | 2.640 | 2025-07-14 |
| 72 | 2025-07-15 | 1,006,500 | 20,000 | 0.08 | 1,333,333,500 | 2,606,835 | 2.590 | 2025-07-11 |
| 73 | 2025-07-09 | 986,500 | 20,000 | 0.07 | 1,333,333,500 | 2,604,360 | 2.640 | 2025-07-07 |
| 74 | 2025-07-07 | 966,500 | 20,000 | 0.07 | 1,333,333,500 | 2,628,880 | 2.720 | 2025-07-03 |
| 75 | 2025-06-24 | 946,500 | 14,000 | 0.07 | 1,333,333,500 | 2,527,155 | 2.670 | 2025-06-20 |
| 76 | 2025-06-20 | 932,500 | 10,000 | 0.07 | 1,333,333,500 | 2,592,350 | 2.780 | 2025-06-18 |
| 77 | 2025-06-17 | 922,500 | -40,000 | 0.07 | 1,333,333,500 | 2,629,125 | 2.850 | 2025-06-13 |
| 78 | 2025-06-12 | 962,500 | -330,000 | 0.07 | 1,333,333,500 | 2,906,750 | 3.020 | 2025-06-10 |
| 79 | 2025-06-10 | 1,292,500 | 30,000 | 0.10 | 1,333,333,500 | 3,890,425 | 3.010 | 2025-06-06 |
| 80 | 2025-06-09 | 1,262,500 | 20,000 | 0.09 | 1,333,333,500 | 3,762,250 | 2.980 | 2025-06-05 |
| 81 | 2025-06-04 | 1,242,500 | 100,000 | 0.09 | 1,333,333,500 | 3,553,550 | 2.860 | 2025-06-02 |
| 82 | 2025-06-02 | 1,142,500 | 5,500 | 0.09 | 1,333,333,500 | 3,267,550 | 2.860 | 2025-05-29 |
| 83 | 2025-05-30 | 1,137,000 | -4,000 | 0.09 | 1,333,333,500 | 3,297,300 | 2.900 | 2025-05-28 |
| 84 | 2025-05-29 | 1,141,000 | -10,000 | 0.09 | 1,333,333,500 | 3,365,950 | 2.950 | 2025-05-27 |
| 85 | 2025-05-28 | 1,151,000 | 309,000 | 0.09 | 1,333,333,500 | 3,153,740 | 2.740 | 2025-05-26 |
| 86 | 2025-05-27 | 842,000 | -643,000 | 0.06 | 1,333,333,500 | 2,163,940 | 2.570 | 2025-05-23 |
| 87 | 2025-05-26 | 1,485,000 | 319,500 | 0.11 | 1,333,333,500 | 3,920,400 | 2.640 | 2025-05-22 |
| 88 | 2025-05-23 | 1,165,500 | -240,000 | 0.09 | 1,333,333,500 | 3,041,955 | 2.610 | 2025-05-21 |
| 89 | 2025-05-22 | 1,405,500 | 600,000 | 0.11 | 1,333,333,500 | 3,696,465 | 2.630 | 2025-05-20 |
| 90 | 2025-05-14 | 805,500 | 20,000 | 0.06 | 1,333,333,500 | 1,844,595 | 2.290 | 2025-05-12 |
| 91 | 2025-05-06 | 785,500 | 50,000 | 0.06 | 1,333,333,500 | 1,798,795 | 2.290 | 2025-04-30 |
| 92 | 2025-04-16 | 735,500 | 6,000 | 0.06 | 1,333,333,500 | 1,603,390 | 2.180 | 2025-04-14 |
| 93 | 2025-04-08 | 729,500 | 46,000 | 0.05 | 1,333,333,500 | 1,634,080 | 2.240 | 2025-04-03 |
| 94 | 2025-04-02 | 683,500 | 4,000 | 0.05 | 1,333,333,500 | 1,524,205 | 2.230 | 2025-03-31 |
| 95 | 2025-03-28 | 679,500 | -30,000 | 0.05 | 1,333,333,500 | 1,522,080 | 2.240 | 2025-03-26 |
| 96 | 2025-03-25 | 709,500 | 30,000 | 0.05 | 1,333,333,500 | 1,617,660 | 2.280 | 2025-03-21 |
| 97 | 2025-03-14 | 679,500 | -1,000 | 0.05 | 1,333,333,500 | 1,556,055 | 2.290 | 2025-03-12 |
| 98 | 2025-02-19 | 680,500 | -67,000 | 0.05 | 1,333,333,500 | 1,320,170 | 1.940 | 2025-02-17 |
| 99 | 2025-01-07 | 747,500 | -30,000 | 0.06 | 1,333,333,500 | 1,330,550 | 1.780 | 2025-01-03 |
| 100 | 2025-01-03 | 777,500 | 29,000 | 0.06 | 1,333,333,500 | 1,376,175 | 1.770 | 2024-12-30 |
| 101 | 2024-11-21 | 748,500 | 50,500 | 0.06 | 1,333,333,500 | 1,444,605 | 1.930 | 2024-11-19 |
| 102 | 2024-10-09 | 698,000 | 5,000 | 0.05 | 1,333,333,500 | 1,507,680 | 2.160 | 2024-10-07 |
| 103 | 2024-09-27 | 693,000 | -1,000 | 0.05 | 1,333,333,500 | 1,254,330 | 1.810 | 2024-09-25 |
| 104 | 2024-09-11 | 694,000 | -500 | 0.05 | 1,333,333,500 | 1,311,660 | 1.890 | 2024-09-09 |
| 105 | 2024-09-03 | 694,500 | -187,000 | 0.05 | 1,333,333,500 | 1,326,495 | 1.910 | 2024-08-30 |
| 106 | 2024-08-29 | 881,500 | -500 | 0.07 | 1,333,333,500 | 1,692,480 | 1.920 | 2024-08-27 |
| 107 | 2024-08-15 | 882,000 | -500 | 0.07 | 1,333,333,500 | 1,587,600 | 1.800 | 2024-08-13 |
| 108 | 2024-07-19 | 882,500 | -1,500 | 0.07 | 1,333,333,500 | 1,526,725 | 1.730 | 2024-07-17 |
| 109 | 2024-07-18 | 884,000 | 1,500 | 0.07 | 1,333,333,500 | 1,511,640 | 1.710 | 2024-07-16 |
| 110 | 2024-07-08 | 882,500 | -5,000 | 0.07 | 1,333,333,500 | 1,456,125 | 1.650 | 2024-07-04 |
| 111 | 2024-07-05 | 887,500 | -26,500 | 0.07 | 1,333,333,500 | 1,455,500 | 1.640 | 2024-07-03 |
| 112 | 2024-07-04 | 914,000 | 500 | 0.07 | 1,333,333,500 | 1,462,400 | 1.600 | 2024-07-02 |
| 113 | 2024-07-03 | 913,500 | -20,000 | 0.07 | 1,333,333,500 | 1,479,870 | 1.620 | 2024-06-28 |
| 114 | 2024-07-02 | 933,500 | 28,000 | 0.07 | 1,333,333,500 | 1,512,270 | 1.620 | 2024-06-27 |
| 115 | 2024-06-28 | 905,500 | -12,000 | 0.07 | 1,333,333,500 | 1,494,075 | 1.650 | 2024-06-26 |
| 116 | 2024-06-27 | 917,500 | -6,000 | 0.07 | 1,333,333,500 | 1,504,700 | 1.640 | 2024-06-25 |
| 117 | 2024-06-26 | 923,500 | -11,500 | 0.07 | 1,333,333,500 | 1,505,305 | 1.630 | 2024-06-24 |
| 118 | 2024-06-25 | 935,000 | -1,500 | 0.07 | 1,333,333,500 | 1,617,550 | 1.730 | 2024-06-21 |
| 119 | 2024-06-24 | 936,500 | 20,000 | 0.07 | 1,333,333,500 | 1,610,780 | 1.720 | 2024-06-20 |
| 120 | 2024-06-21 | 916,500 | -22,500 | 0.07 | 1,333,333,500 | 1,594,710 | 1.740 | 2024-06-19 |
| 121 | 2024-06-20 | 939,000 | 36,000 | 0.07 | 1,333,333,500 | 1,643,250 | 1.750 | 2024-06-18 |
| 122 | 2024-06-19 | 903,000 | -24,000 | 0.07 | 1,333,333,500 | 1,589,280 | 1.760 | 2024-06-17 |
| 123 | 2024-06-18 | 927,000 | -11,000 | 0.07 | 1,333,333,500 | 1,640,790 | 1.770 | 2024-06-14 |
| 124 | 2024-06-17 | 938,000 | 10,500 | 0.07 | 1,333,333,500 | 1,660,260 | 1.770 | 2024-06-13 |
| 125 | 2024-06-14 | 927,500 | -34,000 | 0.07 | 1,333,333,500 | 1,641,675 | 1.770 | 2024-06-12 |
| 126 | 2024-06-13 | 961,500 | 40,500 | 0.07 | 1,333,333,500 | 1,692,240 | 1.760 | 2024-06-11 |
| 127 | 2024-06-12 | 921,000 | 15,000 | 0.07 | 1,333,333,500 | 1,694,640 | 1.840 | 2024-06-07 |
| 128 | 2024-06-11 | 906,000 | 19,500 | 0.07 | 1,333,333,500 | 1,676,100 | 1.850 | 2024-06-06 |
| 129 | 2024-06-07 | 886,500 | -500 | 0.07 | 1,333,333,500 | 1,666,620 | 1.880 | 2024-06-05 |
| 130 | 2024-06-06 | 887,000 | -4,000 | 0.07 | 1,333,333,500 | 1,658,690 | 1.870 | 2024-06-04 |
| 131 | 2024-06-05 | 891,000 | -25,500 | 0.07 | 1,333,333,500 | 1,630,530 | 1.830 | 2024-06-03 |
| 132 | 2024-06-04 | 916,500 | 28,000 | 0.07 | 1,333,333,500 | 1,668,030 | 1.820 | 2024-05-31 |
| 133 | 2024-06-03 | 888,500 | 2,000 | 0.07 | 1,333,333,500 | 1,688,150 | 1.900 | 2024-05-30 |
| 134 | 2024-05-30 | 886,500 | -500 | 0.07 | 1,333,333,500 | 1,684,350 | 1.900 | 2024-05-28 |
| 135 | 2024-05-24 | 887,000 | -9,500 | 0.07 | 1,333,333,500 | 1,685,300 | 1.900 | 2024-05-22 |
| 136 | 2024-05-23 | 896,500 | -11,000 | 0.07 | 1,333,333,500 | 1,685,420 | 1.880 | 2024-05-21 |
| 137 | 2024-05-22 | 907,500 | -7,000 | 0.07 | 1,333,333,500 | 1,742,400 | 1.920 | 2024-05-20 |
| 138 | 2024-05-21 | 914,500 | -1,500 | 0.07 | 1,333,333,500 | 1,746,695 | 1.910 | 2024-05-17 |
| 139 | 2024-05-20 | 916,000 | -28,500 | 0.07 | 1,333,333,500 | 1,749,560 | 1.910 | 2024-05-16 |
| 140 | 2024-05-17 | 944,500 | 42,000 | 0.07 | 1,333,333,500 | 1,822,885 | 1.930 | 2024-05-14 |
| 141 | 2024-05-16 | 902,500 | 15,500 | 0.07 | 1,333,333,500 | 1,687,675 | 1.870 | 2024-05-13 |
| 142 | 2024-05-14 | 887,000 | -2,500 | 0.07 | 1,333,333,500 | 1,649,820 | 1.860 | 2024-05-10 |
| 143 | 2024-05-13 | 889,500 | -53,500 | 0.07 | 1,333,333,500 | 1,645,575 | 1.850 | 2024-05-09 |
| 144 | 2024-05-10 | 943,000 | 55,500 | 0.07 | 1,333,333,500 | 1,650,250 | 1.750 | 2024-05-08 |
| 145 | 2024-05-09 | 887,500 | 500 | 0.07 | 1,333,333,500 | 1,553,125 | 1.750 | 2024-05-07 |
| 146 | 2024-05-08 | 887,000 | -13,000 | 0.07 | 1,333,333,500 | 1,552,250 | 1.750 | 2024-05-06 |
| 147 | 2024-05-07 | 900,000 | -20,500 | 0.07 | 1,333,333,500 | 1,566,000 | 1.740 | 2024-05-03 |
| 148 | 2024-05-06 | 920,500 | 33,000 | 0.07 | 1,333,333,500 | 1,537,235 | 1.670 | 2024-05-02 |
| 149 | 2024-05-02 | 887,500 | -10,000 | 0.07 | 1,333,333,500 | 1,446,625 | 1.630 | 2024-04-29 |
| 150 | 2024-04-30 | 897,500 | -46,500 | 0.07 | 1,333,333,500 | 1,462,925 | 1.630 | 2024-04-26 |
| 151 | 2024-04-29 | 944,000 | 56,500 | 0.07 | 1,333,333,500 | 1,538,720 | 1.630 | 2024-04-25 |
| 152 | 2024-04-26 | 887,500 | -1,000 | 0.07 | 1,333,333,500 | 1,437,750 | 1.620 | 2024-04-24 |
| 153 | 2024-04-17 | 888,500 | -10,000 | 0.07 | 1,333,333,500 | 1,421,600 | 1.600 | 2024-04-15 |
| 154 | 2024-04-16 | 898,500 | 500 | 0.07 | 1,333,333,500 | 1,437,600 | 1.600 | 2024-04-12 |
| 155 | 2024-04-15 | 898,000 | -500 | 0.07 | 1,333,333,500 | 1,427,820 | 1.590 | 2024-04-11 |
| 156 | 2024-04-12 | 898,500 | -9,500 | 0.07 | 1,333,333,500 | 1,464,555 | 1.630 | 2024-04-10 |
| 157 | 2024-04-11 | 908,000 | 17,000 | 0.07 | 1,333,333,500 | 1,516,360 | 1.670 | 2024-04-09 |
| 158 | 2024-04-10 | 891,000 | 3,000 | 0.07 | 1,333,333,500 | 1,514,700 | 1.700 | 2024-04-08 |
| 159 | 2024-04-08 | 888,000 | -43,500 | 0.07 | 1,333,333,500 | 1,527,360 | 1.720 | 2024-04-03 |
| 160 | 2024-04-05 | 931,500 | -17,000 | 0.07 | 1,333,333,500 | 1,536,975 | 1.650 | 2024-04-02 |
| 161 | 2024-04-03 | 948,500 | -17,500 | 0.07 | 1,333,333,500 | 1,536,570 | 1.620 | 2024-03-28 |
| 162 | 2024-04-02 | 966,000 | 78,000 | 0.07 | 1,333,333,500 | 1,564,920 | 1.620 | 2024-03-27 |
| 163 | 2024-03-28 | 888,000 | -500 | 0.07 | 1,333,333,500 | 1,482,960 | 1.670 | 2024-03-26 |
| 164 | 2024-03-26 | 888,500 | -10,000 | 0.07 | 1,333,333,500 | 1,288,325 | 1.450 | 2024-03-22 |
| 165 | 2024-03-25 | 898,500 | 10,000 | 0.07 | 1,333,333,500 | 1,302,825 | 1.450 | 2024-03-21 |
| 166 | 2024-03-13 | 888,500 | 10,000 | 0.07 | 1,333,333,500 | 1,279,440 | 1.440 | 2024-03-11 |
| 167 | 2024-03-05 | 878,500 | 75,500 | 0.07 | 1,333,333,500 | 1,300,180 | 1.480 | 2024-03-01 |
| 168 | 2024-03-01 | 803,000 | 19,500 | 0.06 | 1,333,333,500 | 1,180,410 | 1.470 | 2024-02-28 |
| 169 | 2024-02-23 | 783,500 | -8,000 | 0.06 | 1,333,333,500 | 1,096,900 | 1.400 | 2024-02-21 |
| 170 | 2024-02-20 | 791,500 | -4,000 | 0.06 | 1,333,333,500 | 1,092,270 | 1.380 | 2024-02-16 |
| 171 | 2024-02-08 | 795,500 | -4,000 | 0.06 | 1,333,333,500 | 1,113,700 | 1.400 | 2024-02-06 |
| 172 | 2024-02-07 | 799,500 | 8,000 | 0.06 | 1,333,333,500 | 1,095,315 | 1.370 | 2024-02-05 |
| 173 | 2024-02-01 | 791,500 | 12,000 | 0.06 | 1,333,333,500 | 1,116,015 | 1.410 | 2024-01-30 |
| 174 | 2023-11-30 | 779,500 | -500 | 0.06 | 1,333,333,500 | 1,208,225 | 1.550 | 2023-11-28 |
| 175 | 2023-11-06 | 780,000 | -54,000 | 0.06 | 1,333,333,500 | 1,209,000 | 1.550 | 2023-11-02 |
| 176 | 2023-11-01 | 834,000 | -54,500 | 0.06 | 1,333,333,500 | 1,326,060 | 1.590 | 2023-10-30 |
| 177 | 2023-10-05 | 888,500 | -500 | 0.07 | 1,333,333,500 | 1,359,405 | 1.530 | 2023-10-03 |
| 178 | 2023-09-13 | 889,000 | -8,000 | 0.07 | 1,333,333,500 | 1,395,730 | 1.570 | 2023-09-11 |
| 179 | 2023-09-12 | 897,000 | -2,500 | 0.07 | 1,333,333,500 | 1,399,320 | 1.560 | 2023-09-07 |
| 180 | 2023-09-11 | 899,500 | 500 | 0.07 | 1,333,333,500 | 1,394,225 | 1.550 | 2023-09-06 |
| 181 | 2023-09-07 | 899,000 | 10,000 | 0.07 | 1,333,333,500 | 1,438,400 | 1.600 | 2023-09-05 |
| 182 | 2023-09-06 | 889,000 | -10,000 | 0.07 | 1,333,333,500 | 1,466,850 | 1.650 | 2023-09-04 |
| 183 | 2023-09-05 | 899,000 | 10,000 | 0.07 | 1,333,333,500 | 1,447,390 | 1.610 | 2023-08-31 |
| 184 | 2023-08-24 | 889,000 | -10,500 | 0.07 | 1,333,333,500 | 1,422,400 | 1.600 | 2023-08-22 |
| 185 | 2023-08-23 | 899,500 | -20,500 | 0.07 | 1,333,333,500 | 1,439,200 | 1.600 | 2023-08-21 |
| 186 | 2023-08-22 | 920,000 | 31,000 | 0.07 | 1,333,333,500 | 1,545,600 | 1.680 | 2023-08-18 |
| 187 | 2023-08-16 | 889,000 | -10,000 | 0.07 | 1,333,333,500 | 1,564,640 | 1.760 | 2023-08-14 |
| 188 | 2023-08-15 | 899,000 | 10,000 | 0.07 | 1,333,333,500 | 1,573,250 | 1.750 | 2023-08-11 |
| 189 | 2023-08-14 | 889,000 | -12,500 | 0.07 | 1,333,333,500 | 1,555,750 | 1.750 | 2023-08-10 |
| 190 | 2023-08-11 | 901,500 | 12,500 | 0.07 | 1,333,333,500 | 1,559,595 | 1.730 | 2023-08-09 |
| 191 | 2023-08-02 | 889,000 | 69,500 | 0.07 | 1,333,333,500 | 1,466,850 | 1.650 | 2023-07-31 |
| 192 | 2023-07-25 | 819,500 | -500 | 0.06 | 1,333,333,500 | 1,262,030 | 1.540 | 2023-07-21 |
| 193 | 2023-06-21 | 820,000 | -500 | 0.06 | 1,333,333,500 | 1,435,000 | 1.750 | 2023-06-19 |
| 194 | 2023-06-20 | 820,500 | 80,500 | 0.06 | 1,333,333,500 | 1,444,080 | 1.760 | 2023-06-16 |
| 195 | 2023-01-12 | 740,000 | -35,000 | 0.06 | 1,333,333,500 | 1,472,600 | 1.990 | 2023-01-10 |
| 196 | 2023-01-11 | 775,000 | -300,000 | 0.06 | 1,333,333,500 | 1,519,000 | 1.960 | 2023-01-09 |
| 197 | 2022-12-16 | 1,075,000 | -31,000 | 0.08 | 1,333,333,500 | 1,956,500 | 1.820 | 2022-12-14 |
| 198 | 2022-12-15 | 1,106,000 | -196,500 | 0.08 | 1,333,333,500 | 1,979,740 | 1.790 | 2022-12-13 |
| 199 | 2022-12-01 | 1,302,500 | -5,000 | 0.10 | 1,333,333,500 | 1,966,775 | 1.510 | 2022-11-29 |
| 200 | 2022-11-30 | 1,307,500 | 2,000 | 0.10 | 1,333,333,500 | 1,922,025 | 1.470 | 2022-11-28 |
| 201 | 2022-11-29 | 1,305,500 | 2,500 | 0.10 | 1,333,333,500 | 1,840,755 | 1.410 | 2022-11-25 |
| 202 | 2022-08-30 | 1,303,000 | 12,000 | 0.10 | 1,333,333,500 | 2,566,910 | 1.970 | 2022-08-26 |
| 203 | 2022-08-29 | 1,291,000 | 53,000 | 0.10 | 1,333,333,500 | 2,569,090 | 1.990 | 2022-08-25 |
| 204 | 2022-08-18 | 1,238,000 | -10,500 | 0.09 | 1,333,333,500 | 2,513,140 | 2.030 | 2022-08-16 |
| 205 | 2022-08-17 | 1,248,500 | 10,000 | 0.09 | 1,333,333,500 | 2,497,000 | 2.000 | 2022-08-15 |
| 206 | 2022-07-27 | 1,238,500 | -1,500 | 0.09 | 1,333,333,500 | 2,638,005 | 2.130 | 2022-07-25 |
| 207 | 2022-07-26 | 1,240,000 | -9,000 | 0.09 | 1,333,333,500 | 2,666,000 | 2.150 | 2022-07-22 |
| 208 | 2022-07-22 | 1,249,000 | 500 | 0.09 | 1,333,333,500 | 2,710,330 | 2.170 | 2022-07-20 |
| 209 | 2022-07-20 | 1,248,500 | -1,500 | 0.09 | 1,333,333,500 | 2,684,275 | 2.150 | 2022-07-18 |
| 210 | 2022-07-19 | 1,250,000 | 2,000 | 0.09 | 1,333,333,500 | 2,650,000 | 2.120 | 2022-07-15 |
| 211 | 2022-07-18 | 1,248,000 | -9,500 | 0.09 | 1,333,333,500 | 2,670,720 | 2.140 | 2022-07-14 |
| 212 | 2022-07-15 | 1,257,500 | 9,000 | 0.09 | 1,333,333,500 | 2,716,200 | 2.160 | 2022-07-13 |
| 213 | 2022-07-14 | 1,248,500 | 500 | 0.09 | 1,333,333,500 | 2,746,700 | 2.200 | 2022-07-12 |
| 214 | 2022-07-13 | 1,248,000 | -1,500 | 0.09 | 1,333,333,500 | 2,733,120 | 2.190 | 2022-07-11 |
| 215 | 2022-07-12 | 1,249,500 | 500 | 0.09 | 1,333,333,500 | 2,786,385 | 2.230 | 2022-07-08 |
| 216 | 2022-07-11 | 1,249,000 | -5,000 | 0.09 | 1,333,333,500 | 2,772,780 | 2.220 | 2022-07-07 |
| 217 | 2022-07-08 | 1,254,000 | 5,500 | 0.09 | 1,333,333,500 | 2,783,880 | 2.220 | 2022-07-06 |
| 218 | 2022-07-07 | 1,248,500 | -14,500 | 0.09 | 1,333,333,500 | 2,846,580 | 2.280 | 2022-07-05 |
| 219 | 2022-07-06 | 1,263,000 | 24,000 | 0.09 | 1,333,333,500 | 2,892,270 | 2.290 | 2022-07-04 |
| 220 | 2022-07-05 | 1,239,000 | -20,000 | 0.09 | 1,333,333,500 | 2,961,210 | 2.390 | 2022-06-30 |
| 221 | 2022-07-04 | 1,259,000 | 20,500 | 0.09 | 1,333,333,500 | 3,059,370 | 2.430 | 2022-06-29 |
| 222 | 2022-06-30 | 1,238,500 | 217,000 | 0.09 | 1,333,333,500 | 2,984,785 | 2.410 | 2022-06-28 |
| 223 | 2022-06-22 | 1,021,500 | -1,000 | 0.08 | 1,333,333,500 | 2,369,880 | 2.320 | 2022-06-20 |
| 224 | 2022-06-21 | 1,022,500 | -500 | 0.08 | 1,333,333,500 | 2,321,075 | 2.270 | 2022-06-17 |
| 225 | 2022-06-09 | 1,023,000 | 40,000 | 0.08 | 1,333,333,500 | 2,465,430 | 2.410 | 2022-06-07 |
| 226 | 2022-06-08 | 983,000 | 10,000 | 0.07 | 1,333,333,500 | 2,339,540 | 2.380 | 2022-06-06 |
| 227 | 2022-05-24 | 973,000 | -44,500 | 0.07 | 1,333,333,500 | 2,218,440 | 2.280 | 2022-05-20 |
| 228 | 2022-05-19 | 1,017,500 | -1,500 | 0.08 | 1,333,333,500 | 2,350,425 | 2.310 | 2022-05-17 |
| 229 | 2022-05-16 | 1,019,000 | -500 | 0.08 | 1,333,333,500 | 2,231,610 | 2.190 | 2022-05-12 |
| 230 | 2022-05-13 | 1,019,500 | 1,500 | 0.08 | 1,333,333,500 | 2,344,850 | 2.300 | 2022-05-11 |
| 231 | 2022-05-12 | 1,018,000 | -9,000 | 0.08 | 1,333,333,500 | 2,371,940 | 2.330 | 2022-05-10 |
| 232 | 2022-05-11 | 1,027,000 | -20,500 | 0.08 | 1,333,333,500 | 2,382,640 | 2.320 | 2022-05-06 |
| 233 | 2022-05-10 | 1,047,500 | 20,000 | 0.08 | 1,333,333,500 | 2,482,575 | 2.370 | 2022-05-05 |
| 234 | 2022-05-06 | 1,027,500 | 10,000 | 0.08 | 1,333,333,500 | 2,558,475 | 2.490 | 2022-05-04 |
| 235 | 2022-05-04 | 1,017,500 | -11,000 | 0.08 | 1,333,333,500 | 2,574,275 | 2.530 | 2022-04-29 |
| 236 | 2022-05-03 | 1,028,500 | 500 | 0.08 | 1,333,333,500 | 2,416,975 | 2.350 | 2022-04-28 |
| 237 | 2022-04-29 | 1,028,000 | -8,500 | 0.08 | 1,333,333,500 | 2,395,240 | 2.330 | 2022-04-27 |
| 238 | 2022-04-28 | 1,036,500 | 9,000 | 0.08 | 1,333,333,500 | 2,352,855 | 2.270 | 2022-04-26 |
| 239 | 2022-04-26 | 1,027,500 | -23,000 | 0.08 | 1,333,333,500 | 2,527,650 | 2.460 | 2022-04-22 |
| 240 | 2022-04-25 | 1,050,500 | 22,500 | 0.08 | 1,333,333,500 | 2,563,220 | 2.440 | 2022-04-21 |
| 241 | 2022-04-22 | 1,028,000 | 8,000 | 0.08 | 1,333,333,500 | 2,621,400 | 2.550 | 2022-04-20 |
| 242 | 2022-04-21 | 1,020,000 | 1,500 | 0.08 | 1,333,333,500 | 2,631,600 | 2.580 | 2022-04-19 |
| 243 | 2022-04-20 | 1,018,500 | -2,000 | 0.08 | 1,333,333,500 | 2,648,100 | 2.600 | 2022-04-14 |
| 244 | 2022-04-19 | 1,020,500 | -10,500 | 0.08 | 1,333,333,500 | 2,479,815 | 2.430 | 2022-04-13 |
| 245 | 2022-04-14 | 1,031,000 | -14,000 | 0.08 | 1,333,333,500 | 2,505,330 | 2.430 | 2022-04-12 |
| 246 | 2022-04-13 | 1,045,000 | -25,000 | 0.08 | 1,333,333,500 | 2,466,200 | 2.360 | 2022-04-11 |
| 247 | 2022-04-12 | 1,070,000 | 6,000 | 0.08 | 1,333,333,500 | 2,514,500 | 2.350 | 2022-04-08 |
| 248 | 2022-04-11 | 1,064,000 | 20,000 | 0.08 | 1,333,333,500 | 2,553,600 | 2.400 | 2022-04-07 |
| 249 | 2022-04-08 | 1,044,000 | 41,500 | 0.08 | 1,333,333,500 | 2,651,760 | 2.540 | 2022-04-06 |
| 250 | 2022-04-07 | 1,002,500 | -60,000 | 0.08 | 1,333,333,500 | 2,516,275 | 2.510 | 2022-04-04 |
| 251 | 2022-04-06 | 1,062,500 | 60,000 | 0.08 | 1,333,333,500 | 2,581,875 | 2.430 | 2022-04-01 |
| 252 | 2022-03-31 | 1,002,500 | -670,000 | 0.08 | 1,333,333,500 | 2,325,800 | 2.320 | 2022-03-29 |
| 253 | 2022-03-30 | 1,672,500 | -486,500 | 0.13 | 1,333,333,500 | 3,813,300 | 2.280 | 2022-03-28 |
| 254 | 2022-03-29 | 2,159,000 | -366,500 | 0.16 | 1,333,333,500 | 4,620,260 | 2.140 | 2022-03-25 |
| 255 | 2022-03-28 | 2,525,500 | -78,500 | 0.19 | 1,333,333,500 | 5,227,785 | 2.070 | 2022-03-24 |
| 256 | 2022-03-25 | 2,604,000 | 99,000 | 0.20 | 1,333,333,500 | 5,390,280 | 2.070 | 2022-03-23 |
| 257 | 2022-03-24 | 2,505,000 | 323,500 | 0.19 | 1,333,333,500 | 5,085,150 | 2.030 | 2022-03-22 |
| 258 | 2022-03-23 | 2,181,500 | -1,500 | 0.16 | 1,333,333,500 | 4,363,000 | 2.000 | 2022-03-21 |
| 259 | 2022-03-22 | 2,183,000 | 199,000 | 0.16 | 1,333,333,500 | 4,300,510 | 1.970 | 2022-03-18 |
| 260 | 2022-03-21 | 1,984,000 | -228,500 | 0.15 | 1,333,333,500 | 4,047,360 | 2.040 | 2022-03-17 |
| 261 | 2022-03-18 | 2,212,500 | -51,500 | 0.17 | 1,333,333,500 | 4,137,375 | 1.870 | 2022-03-16 |
| 262 | 2022-03-17 | 2,264,000 | 39,500 | 0.17 | 1,333,333,500 | 4,029,920 | 1.780 | 2022-03-15 |
| 263 | 2022-03-16 | 2,224,500 | 91,000 | 0.17 | 1,333,333,500 | 4,137,570 | 1.860 | 2022-03-14 |
| 264 | 2022-03-15 | 2,133,500 | -51,500 | 0.16 | 1,333,333,500 | 4,331,005 | 2.030 | 2022-03-11 |
| 265 | 2022-03-14 | 2,185,000 | -118,500 | 0.16 | 1,333,333,500 | 4,370,000 | 2.000 | 2022-03-10 |
| 266 | 2022-03-11 | 2,303,500 | 629,500 | 0.17 | 1,333,333,500 | 4,330,580 | 1.880 | 2022-03-09 |
| 267 | 2022-03-10 | 1,674,000 | 213,500 | 0.13 | 1,333,333,500 | 3,348,000 | 2.000 | 2022-03-08 |
| 268 | 2022-03-09 | 1,460,500 | 27,500 | 0.11 | 1,333,333,500 | 3,081,655 | 2.110 | 2022-03-07 |
| 269 | 2022-03-08 | 1,433,000 | -29,500 | 0.11 | 1,333,333,500 | 3,166,930 | 2.210 | 2022-03-04 |
| 270 | 2022-03-07 | 1,462,500 | 160,000 | 0.11 | 1,333,333,500 | 3,451,500 | 2.360 | 2022-03-03 |
| 271 | 2022-03-04 | 1,302,500 | 10,000 | 0.10 | 1,333,333,500 | 3,126,000 | 2.400 | 2022-03-02 |
| 272 | 2022-03-03 | 1,292,500 | -87,000 | 0.10 | 1,333,333,500 | 3,140,775 | 2.430 | 2022-03-01 |
| 273 | 2022-03-02 | 1,379,500 | 6,000 | 0.10 | 1,333,333,500 | 3,159,055 | 2.290 | 2022-02-28 |
| 274 | 2022-03-01 | 1,373,500 | 19,500 | 0.10 | 1,333,333,500 | 3,200,255 | 2.330 | 2022-02-25 |
| 275 | 2022-02-28 | 1,354,000 | -21,000 | 0.10 | 1,333,333,500 | 3,114,200 | 2.300 | 2022-02-24 |
| 276 | 2022-02-25 | 1,375,000 | 102,500 | 0.10 | 1,333,333,500 | 3,231,250 | 2.350 | 2022-02-23 |
| 277 | 2022-02-24 | 1,272,500 | -56,000 | 0.10 | 1,333,333,500 | 3,104,900 | 2.440 | 2022-02-22 |
| 278 | 2022-02-23 | 1,328,500 | -23,000 | 0.10 | 1,333,333,500 | 3,201,685 | 2.410 | 2022-02-21 |
| 279 | 2022-02-22 | 1,351,500 | -2,500 | 0.10 | 1,333,333,500 | 3,351,720 | 2.480 | 2022-02-18 |
| 280 | 2022-02-21 | 1,354,000 | -112,000 | 0.10 | 1,333,333,500 | 3,344,380 | 2.470 | 2022-02-17 |
| 281 | 2022-02-18 | 1,466,000 | -4,500 | 0.11 | 1,333,333,500 | 3,606,360 | 2.460 | 2022-02-16 |
| 282 | 2022-02-17 | 1,470,500 | -80,000 | 0.11 | 1,333,333,500 | 3,602,725 | 2.450 | 2022-02-15 |
| 283 | 2022-02-16 | 1,550,500 | 78,500 | 0.12 | 1,333,333,500 | 3,767,715 | 2.430 | 2022-02-14 |
| 284 | 2022-02-15 | 1,472,000 | 60,000 | 0.11 | 1,333,333,500 | 3,724,160 | 2.530 | 2022-02-11 |
| 285 | 2022-02-11 | 1,412,000 | -790,000 | 0.11 | 1,333,333,500 | 3,657,080 | 2.590 | 2022-02-09 |
| 286 | 2022-02-10 | 2,202,000 | 24,000 | 0.17 | 1,333,333,500 | 4,998,540 | 2.270 | 2022-02-08 |
| 287 | 2022-02-09 | 2,178,000 | 232,500 | 0.16 | 1,333,333,500 | 5,009,400 | 2.300 | 2022-02-07 |
| 288 | 2022-02-08 | 1,945,500 | 68,500 | 0.15 | 1,333,333,500 | 4,610,835 | 2.370 | 2022-02-04 |
| 289 | 2022-02-07 | 1,877,000 | 134,000 | 0.14 | 1,333,333,500 | 4,242,020 | 2.260 | 2022-01-28 |
| 290 | 2022-02-04 | 1,743,000 | 97,000 | 0.13 | 1,333,333,500 | 4,026,330 | 2.310 | 2022-01-27 |
| 291 | 2022-01-28 | 1,646,000 | 33,000 | 0.12 | 1,333,333,500 | 4,065,620 | 2.470 | 2022-01-26 |
| 292 | 2022-01-27 | 1,613,000 | 110,000 | 0.12 | 1,333,333,500 | 4,048,630 | 2.510 | 2022-01-25 |
| 293 | 2022-01-25 | 1,503,000 | -40,500 | 0.11 | 1,333,333,500 | 4,043,070 | 2.690 | 2022-01-21 |
| 294 | 2022-01-24 | 1,543,500 | 66,500 | 0.12 | 1,333,333,500 | 4,059,405 | 2.630 | 2022-01-20 |
| 295 | 2022-01-21 | 1,477,000 | 7,000 | 0.11 | 1,333,333,500 | 3,840,200 | 2.600 | 2022-01-19 |
| 296 | 2022-01-20 | 1,470,000 | 2,000 | 0.11 | 1,333,333,500 | 3,851,400 | 2.620 | 2022-01-18 |
| 297 | 2022-01-19 | 1,468,000 | 63,000 | 0.11 | 1,333,333,500 | 3,904,880 | 2.660 | 2022-01-17 |
| 298 | 2022-01-18 | 1,405,000 | -3,500 | 0.11 | 1,333,333,500 | 3,737,300 | 2.660 | 2022-01-14 |
| 299 | 2022-01-17 | 1,408,500 | 130,000 | 0.11 | 1,333,333,500 | 3,802,950 | 2.700 | 2022-01-13 |
| 300 | 2022-01-14 | 1,278,500 | 220,000 | 0.10 | 1,333,333,500 | 3,758,790 | 2.940 | 2022-01-12 |
| 301 | 2022-01-13 | 1,058,500 | 10,000 | 0.08 | 1,333,333,500 | 3,281,350 | 3.100 | 2022-01-11 |
| 302 | 2022-01-12 | 1,048,500 | -60,000 | 0.08 | 1,333,333,500 | 3,250,350 | 3.100 | 2022-01-10 |
| 303 | 2022-01-10 | 1,108,500 | 40,000 | 0.08 | 1,333,333,500 | 3,380,925 | 3.050 | 2022-01-06 |
| 304 | 2022-01-06 | 1,068,500 | 10,000 | 0.08 | 1,333,333,500 | 3,344,405 | 3.130 | 2022-01-04 |
| 305 | 2022-01-05 | 1,058,500 | -20,000 | 0.08 | 1,333,333,500 | 3,323,690 | 3.140 | 2022-01-03 |
| 306 | 2022-01-04 | 1,078,500 | 8,500 | 0.08 | 1,333,333,500 | 3,213,930 | 2.980 | 2021-12-30 |
| 307 | 2022-01-03 | 1,070,000 | -9,500 | 0.08 | 1,333,333,500 | 3,199,300 | 2.990 | 2021-12-29 |
| 308 | 2021-12-30 | 1,079,500 | -27,000 | 0.08 | 1,333,333,500 | 3,324,860 | 3.080 | 2021-12-28 |
| 309 | 2021-12-29 | 1,106,500 | 31,500 | 0.08 | 1,333,333,500 | 3,629,320 | 3.280 | 2021-12-23 |
| 310 | 2021-12-28 | 1,075,000 | 26,500 | 0.08 | 1,333,333,500 | 3,246,500 | 3.020 | 2021-12-22 |
| 311 | 2021-12-15 | 1,048,500 | -1,000 | 0.08 | 1,333,333,500 | 3,271,320 | 3.120 | 2021-12-13 |
| 312 | 2021-12-14 | 1,049,500 | 1,000 | 0.08 | 1,333,333,500 | 3,316,420 | 3.160 | 2021-12-10 |
| 313 | 2021-12-13 | 1,048,500 | 212,500 | 0.08 | 1,333,333,500 | 3,397,140 | 3.240 | 2021-12-09 |
| 314 | 2021-12-10 | 836,000 | -43,000 | 0.06 | 1,333,333,500 | 2,658,480 | 3.180 | 2021-12-08 |
| 315 | 2021-12-09 | 879,000 | 50,500 | 0.07 | 1,333,333,500 | 2,795,220 | 3.180 | 2021-12-07 |
| 316 | 2021-12-02 | 828,500 | 138,000 | 0.06 | 1,333,333,500 | 2,758,905 | 3.330 | 2021-11-30 |
| 317 | 2021-11-30 | 690,500 | -500 | 0.05 | 1,333,333,500 | 2,161,265 | 3.130 | 2021-11-26 |
| 318 | 2021-11-25 | 691,000 | 5,000 | 0.05 | 1,333,333,500 | 2,190,470 | 3.170 | 2021-11-23 |
| 319 | 2021-11-17 | 686,000 | -10,000 | 0.05 | 1,333,333,500 | 2,627,380 | 3.830 | 2021-11-15 |
| 320 | 2021-11-16 | 696,000 | -10,000 | 0.05 | 1,333,333,500 | 2,818,800 | 4.050 | 2021-11-12 |
| 321 | 2021-11-11 | 706,000 | 20,000 | 0.05 | 1,333,333,500 | 3,028,740 | 4.290 | 2021-11-09 |
| 322 | 2021-11-05 | 686,000 | 50,000 | 0.05 | 1,333,333,500 | 2,627,380 | 3.830 | 2021-11-03 |
| 323 | 2021-11-03 | 636,000 | -500 | 0.05 | 1,333,333,500 | 2,448,600 | 3.850 | 2021-11-01 |
| 324 | 2021-11-01 | 636,500 | 20,000 | 0.05 | 1,333,333,500 | 2,405,970 | 3.780 | 2021-10-28 |
| 325 | 2021-10-28 | 616,500 | -9,000 | 0.05 | 1,333,333,500 | 2,188,575 | 3.550 | 2021-10-26 |
| 326 | 2021-10-27 | 625,500 | 9,000 | 0.05 | 1,333,333,500 | 2,395,665 | 3.830 | 2021-10-25 |
| 327 | 2021-10-12 | 616,500 | 4,000 | 0.05 | 1,333,333,500 | 2,342,700 | 3.800 | 2021-10-08 |
| 328 | 2021-10-05 | 612,500 | -1,000 | 0.05 | 1,333,333,500 | 2,572,500 | 4.200 | 2021-09-30 |
| 329 | 2021-09-28 | 613,500 | -4,500 | 0.05 | 1,333,333,500 | 2,865,045 | 4.670 | 2021-09-24 |
| 330 | 2021-09-17 | 618,000 | 163,000 | 0.05 | 1,333,333,500 | 2,521,440 | 4.080 | 2021-09-15 |
| 331 | 2021-09-16 | 455,000 | -500 | 0.03 | 1,333,333,500 | 1,892,800 | 4.160 | 2021-09-14 |
| 332 | 2021-09-15 | 455,500 | 1,000 | 0.03 | 1,333,333,500 | 1,958,650 | 4.300 | 2021-09-13 |
| 333 | 2021-09-14 | 454,500 | 234,000 | 0.03 | 1,333,333,500 | 1,999,800 | 4.400 | 2021-09-10 |
| 334 | 2021-09-10 | 220,500 | -6,000 | 0.02 | 1,333,333,500 | 987,840 | 4.480 | 2021-09-08 |
| 335 | 2021-09-09 | 226,500 | 9,000 | 0.02 | 1,333,333,500 | 1,050,960 | 4.640 | 2021-09-07 |
| 336 | 2021-09-08 | 217,500 | -4,000 | 0.02 | 1,333,333,500 | 961,350 | 4.420 | 2021-09-06 |
| 337 | 2021-09-07 | 221,500 | 10,000 | 0.02 | 1,333,333,500 | 1,023,330 | 4.620 | 2021-09-03 |
| 338 | 2021-09-03 | 211,500 | 50,000 | 0.02 | 1,333,333,500 | 1,036,350 | 4.900 | 2021-09-01 |
| 339 | 2021-08-26 | 161,500 | -500 | 0.01 | 1,333,333,500 | 805,885 | 4.990 | 2021-08-24 |
| 340 | 2021-08-23 | 162,000 | 3,000 | 0.01 | 1,333,333,500 | 858,600 | 5.300 | 2021-08-19 |
| 341 | 2021-08-20 | 159,000 | -500 | 0.01 | 1,333,333,500 | 876,090 | 5.510 | 2021-08-18 |
| 342 | 2021-08-16 | 159,500 | 6,500 | 0.01 | 1,333,333,500 | 969,760 | 6.080 | 2021-08-12 |
| 343 | 2021-08-04 | 153,000 | -11,500 | 0.01 | 1,333,333,500 | 870,570 | 5.690 | 2021-08-02 |
| 344 | 2021-07-30 | 164,500 | -500 | 0.01 | 1,333,333,500 | 968,905 | 5.890 | 2021-07-28 |
| 345 | 2021-07-28 | 165,000 | -500 | 0.01 | 1,333,333,500 | 1,079,100 | 6.540 | 2021-07-26 |
| 346 | 2021-07-23 | 165,500 | -22,000 | 0.01 | 1,333,333,500 | 1,050,925 | 6.350 | 2021-07-21 |
| 347 | 2021-07-21 | 187,500 | -500 | 0.01 | 1,333,333,500 | 1,365,000 | 7.280 | 2021-07-19 |
| 348 | 2021-07-16 | 188,000 | -6,000 | 0.01 | 1,333,333,500 | 1,410,000 | 7.500 | 2021-07-14 |
| 349 | 2021-07-15 | 194,000 | -10,000 | 0.01 | 1,333,333,500 | 1,472,460 | 7.590 | 2021-07-13 |
| 350 | 2021-07-13 | 204,000 | 10,000 | 0.02 | 1,333,333,500 | 1,607,520 | 7.880 | 2021-07-09 |
| 351 | 2021-07-06 | 194,000 | -23,000 | 0.01 | 1,333,333,500 | 1,596,620 | 8.230 | 2021-07-02 |
| 352 | 2021-07-02 | 217,000 | -500 | 0.02 | 1,333,333,500 | 1,853,180 | 8.540 | 2021-06-29 |
| 353 | 2021-06-29 | 217,500 | -1,000 | 0.02 | 1,333,333,500 | 1,870,500 | 8.600 | 2021-06-25 |
| 354 | 2021-06-08 | 218,500 | -500 | 0.02 | 1,333,333,500 | 1,927,170 | 8.820 | 2021-06-04 |
| 355 | 2021-06-03 | 219,000 | -500 | 0.02 | 1,333,333,500 | 1,960,050 | 8.950 | 2021-06-01 |
| 356 | 2021-06-02 | 219,500 | 4,000 | 0.02 | 1,333,333,500 | 1,925,015 | 8.770 | 2021-05-31 |
| 357 | 2021-05-27 | 215,500 | -27,000 | 0.02 | 1,333,333,500 | 1,943,810 | 9.020 | 2021-05-25 |
| 358 | 2021-05-26 | 242,500 | -10,000 | 0.02 | 1,333,333,500 | 2,097,625 | 8.650 | 2021-05-24 |
| 359 | 2021-05-25 | 252,500 | 8,500 | 0.02 | 1,333,333,500 | 2,196,750 | 8.700 | 2021-05-21 |
| 360 | 2021-05-24 | 244,000 | -500 | 0.02 | 1,333,333,500 | 2,020,320 | 8.280 | 2021-05-20 |
| 361 | 2021-05-20 | 244,500 | -500 | 0.02 | 1,333,333,500 | 2,000,010 | 8.180 | 2021-05-17 |
| 362 | 2021-05-18 | 245,000 | -10,000 | 0.02 | 1,333,333,500 | 1,950,200 | 7.960 | 2021-05-14 |
| 363 | 2021-05-13 | 255,000 | -500 | 0.02 | 1,333,333,500 | 2,045,100 | 8.020 | 2021-05-11 |
| 364 | 2021-05-12 | 255,500 | -500 | 0.02 | 1,333,333,500 | 2,069,550 | 8.100 | 2021-05-10 |
| 365 | 2021-05-10 | 256,000 | -500 | 0.02 | 1,333,333,500 | 2,096,640 | 8.190 | 2021-05-06 |
| 366 | 2021-05-05 | 256,500 | 1,000 | 0.02 | 1,333,333,500 | 2,039,175 | 7.950 | 2021-05-03 |
| 367 | 2021-05-03 | 255,500 | -500 | 0.02 | 1,333,333,500 | 2,141,090 | 8.380 | 2021-04-29 |
| 368 | 2021-04-29 | 256,000 | -6,500 | 0.02 | 1,333,333,500 | 2,170,880 | 8.480 | 2021-04-27 |
| 369 | 2021-04-23 | 262,500 | 1,000 | 0.02 | 1,333,333,500 | 2,226,000 | 8.480 | 2021-04-21 |
| 370 | 2021-04-22 | 261,500 | -1,000 | 0.02 | 1,333,333,500 | 2,157,375 | 8.250 | 2021-04-20 |
| 371 | 2021-04-20 | 262,500 | -3,000 | 0.02 | 1,333,333,500 | 2,160,375 | 8.230 | 2021-04-16 |
| 372 | 2021-04-16 | 265,500 | 500 | 0.02 | 1,333,333,500 | 2,195,685 | 8.270 | 2021-04-14 |
| 373 | 2021-04-15 | 265,000 | 1,500 | 0.02 | 1,333,333,500 | 2,199,500 | 8.300 | 2021-04-13 |
| 374 | 2021-04-13 | 263,500 | -5,000 | 0.02 | 1,333,333,500 | 2,226,575 | 8.450 | 2021-04-09 |
| 375 | 2021-04-12 | 268,500 | -1,500 | 0.02 | 1,333,333,500 | 2,274,195 | 8.470 | 2021-04-08 |
| 376 | 2021-04-09 | 270,000 | 1,000 | 0.02 | 1,333,333,500 | 2,308,500 | 8.550 | 2021-04-07 |
| 377 | 2021-04-08 | 269,000 | -77,000 | 0.02 | 1,333,333,500 | 2,421,000 | 9.000 | 2021-04-01 |
| 378 | 2021-04-07 | 346,000 | -16,000 | 0.03 | 1,333,333,500 | 3,096,700 | 8.950 | 2021-03-31 |
| 379 | 2021-04-01 | 362,000 | -12,000 | 0.03 | 1,333,333,500 | 3,229,040 | 8.920 | 2021-03-30 |
| 380 | 2021-03-31 | 374,000 | -6,500 | 0.03 | 1,333,333,500 | 3,220,140 | 8.610 | 2021-03-29 |
| 381 | 2021-03-30 | 380,500 | 5,500 | 0.03 | 1,333,333,500 | 3,496,795 | 9.190 | 2021-03-26 |
| 382 | 2021-03-29 | 375,000 | -63,500 | 0.03 | 1,333,333,500 | 3,450,000 | 9.200 | 2021-03-25 |
| 383 | 2021-03-26 | 438,500 | -34,500 | 0.03 | 1,333,333,500 | 4,034,200 | 9.200 | 2021-03-24 |
| 384 | 2021-03-25 | 473,000 | -2,000 | 0.04 | 1,333,333,500 | 4,318,490 | 9.130 | 2021-03-23 |
| 385 | 2021-03-24 | 475,000 | -9,500 | 0.04 | 1,333,333,500 | 4,322,500 | 9.100 | 2021-03-22 |
| 386 | 2021-03-23 | 484,500 | -142,000 | 0.04 | 1,333,333,500 | 4,360,500 | 9.000 | 2021-03-19 |
| 387 | 2021-03-22 | 626,500 | 92,000 | 0.05 | 1,333,333,500 | 5,475,610 | 8.740 | 2021-03-18 |
| 388 | 2021-03-19 | 534,500 | -500 | 0.04 | 1,333,333,500 | 4,463,075 | 8.350 | 2021-03-17 |
| 389 | 2021-03-18 | 535,000 | -4,000 | 0.04 | 1,333,333,500 | 4,429,800 | 8.280 | 2021-03-16 |
| 390 | 2021-03-17 | 539,000 | -45,500 | 0.04 | 1,333,333,500 | 4,468,310 | 8.290 | 2021-03-15 |
| 391 | 2021-03-16 | 584,500 | -29,000 | 0.04 | 1,333,333,500 | 4,839,660 | 8.280 | 2021-03-12 |
| 392 | 2021-03-15 | 613,500 | -9,000 | 0.05 | 1,333,333,500 | 5,006,160 | 8.160 | 2021-03-11 |
| 393 | 2021-03-12 | 622,500 | 0.05 | 1,333,333,500 | 4,973,775 | 7.990 | 2021-03-10 | |
Webb-site Database - Powered By Linux Group