Prices and Webb-site Total Returns

Cheerwin Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06601	2021-03-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-26	2.000	1.960	2.000	1.950	2.000	1,020,000	2,020,250	1.9806	2.000	1.960	2.000	1.950	2.000	1,020,000	1.9806	0.00%
2026-06-25	2.000	1.950	2.000	1.960	2.060	1,456,500	2,901,155	1.9919	2.000	1.950	2.000	1.960	2.060	1,456,500	1.9919	-2.44%
2026-06-24	2.050	2.050	2.070	2.040	2.090	621,000	1,280,775	2.0624	2.050	2.050	2.070	2.040	2.090	621,000	2.0624	-1.29%
2026-06-23	2.170	2.120	2.170	2.100	2.170	992,000	2,119,190	2.1363	2.077	2.029	2.077	2.010	2.077	1,036,568	2.0444	0.00%
2026-06-22	2.170	2.150	2.170	2.130	2.170	812,000	1,749,965	2.1551	2.077	2.058	2.077	2.038	2.077	848,481	2.0625	0.00%
2026-06-18	2.170	2.170	2.180	2.170	2.210	937,524	2,047,389	2.1838	2.077	2.077	2.086	2.077	2.115	979,644	2.0899	-1.81%
2026-06-17	2.210	2.200	2.210	2.190	2.240	1,068,500	2,359,275	2.2080	2.115	2.105	2.115	2.096	2.144	1,116,505	2.1131	-1.34%
2026-06-16	2.240	2.240	2.250	2.210	2.240	676,500	1,506,175	2.2264	2.144	2.144	2.153	2.115	2.144	706,893	2.1307	0.45%
2026-06-15	2.230	2.230	2.240	2.190	2.240	583,500	1,298,755	2.2258	2.134	2.134	2.144	2.096	2.144	609,715	2.1301	0.45%
2026-06-12	2.220	2.210	2.220	2.190	2.230	577,000	1,277,505	2.2140	2.125	2.115	2.125	2.096	2.134	602,923	2.1189	0.91%
2026-06-11	2.200	2.200	2.250	2.200	2.280	871,000	1,945,635	2.2338	2.105	2.105	2.153	2.105	2.182	910,131	2.1378	-3.51%
2026-06-10	2.280	2.250	2.280	2.250	2.280	484,500	1,097,080	2.2644	2.182	2.153	2.182	2.153	2.182	506,267	2.1670	0.00%
2026-06-09	2.280	2.250	2.280	2.240	2.280	400,500	903,307	2.2554	2.182	2.153	2.182	2.144	2.182	418,493	2.1585	1.33%
2026-06-08	2.250	2.230	2.250	2.230	2.260	564,000	1,265,030	2.2430	2.153	2.134	2.153	2.134	2.163	589,339	2.1465	-0.44%
2026-06-05	2.260	2.240	2.260	2.230	2.280	919,000	2,073,280	2.2560	2.163	2.144	2.163	2.134	2.182	960,288	2.1590	-0.88%
2026-06-04	2.280	2.260	2.280	2.250	2.300	528,500	1,205,130	2.2803	2.182	2.163	2.182	2.153	2.201	552,244	2.1822	0.44%
2026-06-03	2.270	2.270	2.290	2.230	2.300	3,970,000	8,958,665	2.2566	2.172	2.172	2.192	2.134	2.201	4,148,360	2.1596	0.44%
2026-06-02	2.260	2.240	2.260	2.200	2.270	1,690,000	3,772,440	2.2322	2.163	2.144	2.163	2.105	2.172	1,765,927	2.1362	0.00%
2026-06-01	2.260	2.240	2.260	2.220	2.270	673,000	1,509,810	2.2434	2.163	2.144	2.163	2.125	2.172	703,236	2.1469	1.35%
2026-05-29	2.230	2.230	2.240	2.210	2.270	708,500	1,581,915	2.2328	2.134	2.134	2.144	2.115	2.172	740,331	2.1368	0.90%
2026-05-28	2.210	2.200	2.210	2.190	2.280	2,239,478	4,966,754	2.2178	2.115	2.105	2.115	2.096	2.182	2,340,091	2.1225	-3.07%
2026-05-27	2.280	2.250	2.280	2.250	2.280	699,000	1,586,450	2.2696	2.182	2.153	2.182	2.153	2.182	730,404	2.1720	-0.44%
2026-05-26	2.290	2.260	2.290	2.240	2.320	1,408,000	3,200,425	2.2730	2.192	2.163	2.192	2.144	2.220	1,471,257	2.1753	-2.55%
2026-05-22	2.350	2.340	2.350	2.320	2.350	560,500	1,308,785	2.3350	2.249	2.239	2.249	2.220	2.249	585,682	2.2346	0.43%
2026-05-21	2.340	2.320	2.340	2.320	2.350	578,000	1,349,060	2.3340	2.239	2.220	2.239	2.220	2.249	603,968	2.2337	0.00%
2026-05-20	2.340	2.310	2.340	2.300	2.340	887,000	2,065,605	2.3288	2.239	2.211	2.239	2.201	2.239	926,850	2.2286	-0.85%
2026-05-19	2.360	2.340	2.360	2.330	2.360	452,000	1,064,245	2.3545	2.259	2.239	2.259	2.230	2.259	472,307	2.2533	-0.42%
2026-05-18	2.370	2.320	2.370	2.300	2.380	1,111,000	2,603,045	2.3430	2.268	2.220	2.268	2.201	2.278	1,160,914	2.2422	-0.42%
2026-05-15	2.380	2.350	2.380	2.340	2.380	676,000	1,601,320	2.3688	2.278	2.249	2.278	2.239	2.278	706,371	2.2670	-0.42%
2026-05-14	2.390	2.350	2.390	2.350	2.400	828,000	1,968,740	2.3777	2.287	2.249	2.287	2.249	2.297	865,200	2.2755	0.42%
2026-05-13	2.380	2.370	2.380	2.360	2.390	748,500	1,777,060	2.3742	2.278	2.268	2.278	2.259	2.287	782,128	2.2721	-0.42%
2026-05-12	2.390	2.360	2.390	2.360	2.440	947,500	2,268,585	2.3943	2.287	2.259	2.287	2.259	2.335	990,068	2.2913	-0.83%
2026-05-11	2.410	2.400	2.410	2.400	2.460	744,500	1,808,825	2.4296	2.306	2.297	2.306	2.297	2.354	777,948	2.3251	-1.63%
2026-05-08	2.450	2.430	2.450	2.430	2.460	908,000	2,222,770	2.4480	2.345	2.326	2.345	2.326	2.354	948,794	2.3427	-0.41%
2026-05-07	2.460	2.450	2.460	2.450	2.470	599,500	1,474,565	2.4597	2.354	2.345	2.354	2.345	2.364	626,434	2.3539	-0.40%
2026-05-06	2.470	2.450	2.470	2.440	2.470	637,000	1,568,905	2.4630	2.364	2.345	2.364	2.335	2.364	665,619	2.3571	-0.40%
2026-05-05	2.480	2.460	2.480	2.440	2.480	471,500	1,160,005	2.4602	2.373	2.354	2.373	2.335	2.373	492,683	2.3545	0.00%
2026-05-04	2.480	2.460	2.480	2.450	2.490	568,041	1,404,722	2.4729	2.373	2.354	2.373	2.345	2.383	593,561	2.3666	0.00%
2026-04-30	2.480	2.450	2.480	2.440	2.480	625,500	1,539,255	2.4608	2.373	2.345	2.373	2.335	2.373	653,602	2.3550	1.22%
2026-04-29	2.450	2.420	2.450	2.420	2.470	913,000	2,230,935	2.4435	2.345	2.316	2.345	2.316	2.364	954,018	2.3385	-0.81%
2026-04-28	2.470	2.430	2.470	2.420	2.470	776,000	1,896,000	2.4433	2.364	2.326	2.364	2.316	2.364	810,863	2.3382	0.41%
2026-04-27	2.460	2.450	2.460	2.440	2.500	788,500	1,941,030	2.4617	2.354	2.345	2.354	2.335	2.393	823,925	2.3558	0.00%
2026-04-24	2.460	2.450	2.460	2.450	2.470	524,000	1,286,770	2.4557	2.354	2.345	2.354	2.345	2.364	547,542	2.3501	0.41%
2026-04-23	2.450	2.440	2.450	2.420	2.470	1,077,500	2,635,370	2.4458	2.345	2.335	2.345	2.316	2.364	1,125,909	2.3407	0.41%
2026-04-22	2.440	2.410	2.440	2.410	2.450	1,262,500	3,074,470	2.4352	2.335	2.306	2.335	2.306	2.345	1,319,220	2.3305	0.41%
2026-04-21	2.430	2.420	2.430	2.410	2.520	2,132,500	5,245,450	2.4598	2.326	2.316	2.326	2.306	2.412	2,228,307	2.3540	0.00%
2026-04-20	2.430	2.410	2.430	2.400	2.430	1,330,500	3,217,565	2.4183	2.326	2.306	2.326	2.297	2.326	1,390,275	2.3143	0.00%
2026-04-17	2.430	2.390	2.430	2.360	2.430	895,000	2,135,210	2.3857	2.326	2.287	2.326	2.259	2.326	935,210	2.2831	2.53%
2026-04-16	2.370	2.360	2.370	2.340	2.390	1,016,500	2,402,924	2.3639	2.268	2.259	2.268	2.239	2.287	1,062,168	2.2623	-0.42%
2026-04-15	2.380	2.360	2.380	2.360	2.390	634,500	1,509,360	2.3788	2.278	2.259	2.278	2.259	2.287	663,006	2.2765	-0.83%
2026-04-14	2.400	2.380	2.400	2.360	2.420	658,456	1,577,541	2.3958	2.297	2.278	2.297	2.259	2.316	688,038	2.2928	0.00%
2026-04-13	2.400	2.370	2.400	2.380	2.420	862,000	2,068,965	2.4002	2.297	2.268	2.297	2.278	2.316	900,727	2.2970	-0.83%
2026-04-10	2.420	2.400	2.420	2.390	2.430	952,500	2,300,395	2.4151	2.316	2.297	2.316	2.287	2.326	995,293	2.3113	0.83%
2026-04-09	2.400	2.380	2.400	2.340	2.400	1,103,000	2,622,705	2.3778	2.297	2.278	2.297	2.239	2.297	1,152,555	2.2756	2.13%
2026-04-08	2.350	2.310	2.350	2.300	2.350	1,661,500	3,878,347	2.3342	2.249	2.211	2.249	2.201	2.249	1,736,146	2.2339	1.29%
2026-04-02	2.320	2.310	2.320	2.300	2.330	1,899,000	4,393,130	2.3134	2.220	2.211	2.220	2.201	2.230	1,984,316	2.2139	1.31%
2026-04-01	2.290	2.290	2.300	2.250	2.340	3,047,500	6,942,150	2.2780	2.192	2.192	2.201	2.153	2.239	3,184,415	2.1800	-1.29%
2026-03-31	2.320	2.300	2.320	2.300	2.340	1,169,000	2,711,295	2.3193	2.220	2.201	2.220	2.201	2.239	1,221,520	2.2196	0.87%
2026-03-30	2.300	2.290	2.300	2.210	2.300	1,053,000	2,395,975	2.2754	2.201	2.192	2.201	2.115	2.201	1,100,308	2.1775	0.88%
2026-03-27	2.280	2.250	2.280	2.250	2.310	1,388,000	3,166,445	2.2813	2.182	2.153	2.182	2.153	2.211	1,450,359	2.1832	-0.44%
2026-03-26	2.290	2.260	2.290	2.260	2.390	4,540,500	10,521,495	2.3173	2.192	2.163	2.192	2.163	2.287	4,744,491	2.2176	3.62%
2026-03-25	2.210	2.170	2.210	2.160	2.210	701,500	1,542,065	2.1982	2.115	2.077	2.115	2.067	2.115	733,016	2.1037	0.45%
2026-03-24	2.200	2.200	2.210	2.150	2.200	410,500	889,030	2.1657	2.105	2.105	2.115	2.058	2.105	428,943	2.0726	1.85%
2026-03-23	2.160	2.120	2.160	2.110	2.160	1,204,000	2,565,010	2.1304	2.067	2.029	2.067	2.019	2.067	1,258,092	2.0388	-0.46%
2026-03-20	2.170	2.170	2.190	2.160	2.230	1,482,000	3,252,000	2.1943	2.077	2.077	2.096	2.067	2.134	1,548,582	2.1000	-3.12%
2026-03-19	2.240	2.210	2.240	2.210	2.270	914,500	2,049,205	2.2408	2.144	2.115	2.144	2.115	2.172	955,586	2.1444	-1.32%
2026-03-18	2.270	2.260	2.270	2.250	2.270	408,000	922,572	2.2612	2.172	2.163	2.172	2.153	2.172	426,330	2.1640	0.44%
2026-03-17	2.260	2.250	2.260	2.250	2.270	761,000	1,718,325	2.2580	2.163	2.153	2.163	2.153	2.172	795,189	2.1609	0.44%
2026-03-16	2.250	2.240	2.250	2.230	2.270	1,295,500	2,911,570	2.2474	2.153	2.144	2.153	2.134	2.172	1,353,703	2.1508	-1.32%
2026-03-13	2.280	2.260	2.280	2.260	2.300	536,500	1,221,545	2.2769	2.182	2.163	2.182	2.163	2.201	560,603	2.1790	0.88%
2026-03-12	2.260	2.260	2.300	2.260	2.300	875,000	1,999,940	2.2856	2.163	2.163	2.201	2.163	2.201	914,311	2.1874	-1.74%
2026-03-11	2.300	2.280	2.300	2.260	2.300	694,500	1,578,465	2.2728	2.201	2.182	2.201	2.163	2.201	725,702	2.1751	0.88%
2026-03-10	2.280	2.270	2.280	2.260	2.280	614,000	1,394,905	2.2718	2.182	2.172	2.182	2.163	2.182	641,585	2.1742	0.44%
2026-03-09	2.270	2.240	2.270	2.220	2.270	1,112,500	2,500,790	2.2479	2.172	2.144	2.172	2.125	2.172	1,162,481	2.1513	-0.87%
2026-03-06	2.290	2.250	2.290	2.240	2.290	920,000	2,083,880	2.2651	2.192	2.153	2.192	2.144	2.192	961,333	2.1677	0.44%
2026-03-05	2.280	2.260	2.280	2.260	2.290	612,131	1,391,796	2.2737	2.182	2.163	2.182	2.163	2.192	639,632	2.1759	0.88%
2026-03-04	2.260	2.240	2.260	2.240	2.300	853,000	1,926,840	2.2589	2.163	2.144	2.163	2.144	2.201	891,323	2.1618	-1.74%
2026-03-03	2.300	2.260	2.300	2.260	2.320	1,357,000	3,111,795	2.2931	2.201	2.163	2.201	2.163	2.220	1,417,966	2.1945	-0.86%
2026-03-02	2.320	2.310	2.320	2.310	2.350	1,355,000	3,167,710	2.3378	2.220	2.211	2.220	2.211	2.249	1,415,876	2.2373	-1.69%
2026-02-27	2.360	2.340	2.360	2.330	2.360	810,000	1,902,330	2.3486	2.259	2.239	2.259	2.230	2.259	846,391	2.2476	0.43%
2026-02-26	2.350	2.330	2.350	2.330	2.360	1,094,500	2,565,330	2.3438	2.249	2.230	2.249	2.230	2.259	1,143,673	2.2431	0.43%
2026-02-25	2.340	2.320	2.340	2.320	2.350	701,500	1,637,290	2.3340	2.239	2.220	2.239	2.220	2.249	733,016	2.2336	0.43%
2026-02-24	2.330	2.310	2.330	2.300	2.340	1,046,500	2,436,340	2.3281	2.230	2.211	2.230	2.201	2.239	1,093,516	2.2280	-0.85%
2026-02-23	2.350	2.330	2.350	2.330	2.350	1,003,000	2,347,470	2.3404	2.249	2.230	2.249	2.230	2.249	1,048,062	2.2398	0.00%
2026-02-20	2.350	2.350	2.360	2.330	2.370	792,000	1,859,985	2.3485	2.249	2.249	2.259	2.230	2.268	827,582	2.2475	-0.84%
2026-02-16	2.370	2.340	2.370	2.340	2.380	658,500	1,554,092	2.3600	2.268	2.239	2.268	2.239	2.278	688,084	2.2586	0.00%
2026-02-13	2.370	2.350	2.370	2.330	2.370	558,000	1,313,470	2.3539	2.268	2.249	2.268	2.230	2.268	583,069	2.2527	0.42%
2026-02-12	2.360	2.340	2.360	2.320	2.370	847,660	1,993,055	2.3512	2.259	2.239	2.259	2.220	2.268	885,743	2.2502	-0.42%
2026-02-11	2.370	2.340	2.370	2.340	2.370	611,000	1,444,465	2.3641	2.268	2.239	2.268	2.239	2.268	638,450	2.2625	0.42%
2026-02-10	2.360	2.340	2.360	2.310	2.360	898,000	2,095,920	2.3340	2.259	2.239	2.259	2.211	2.259	938,344	2.2336	1.72%
2026-02-09	2.320	2.320	2.330	2.310	2.360	1,225,500	2,859,520	2.3333	2.220	2.220	2.230	2.211	2.259	1,280,558	2.2330	-1.28%
2026-02-06	2.350	2.340	2.350	2.310	2.350	889,500	2,075,380	2.3332	2.249	2.239	2.249	2.211	2.249	929,463	2.2329	0.00%
2026-02-05	2.350	2.310	2.350	2.300	2.350	1,088,000	2,530,170	2.3255	2.249	2.211	2.249	2.201	2.249	1,136,881	2.2255	0.43%
2026-02-04	2.340	2.340	2.350	2.310	2.360	1,155,000	2,702,680	2.3400	2.239	2.239	2.249	2.211	2.259	1,206,891	2.2394	-0.85%
2026-02-03	2.360	2.350	2.360	2.320	2.380	738,000	1,731,895	2.3467	2.259	2.249	2.259	2.220	2.278	771,156	2.2458	0.85%
2026-02-02	2.340	2.320	2.340	2.300	2.410	1,451,500	3,414,980	2.3527	2.239	2.220	2.239	2.201	2.306	1,516,712	2.2516	-2.90%
2026-01-30	2.410	2.410	2.420	2.390	2.410	697,500	1,671,855	2.3969	2.306	2.306	2.316	2.287	2.306	728,837	2.2939	0.42%
2026-01-29	2.400	2.390	2.400	2.360	2.400	993,000	2,368,385	2.3851	2.297	2.287	2.297	2.259	2.297	1,037,613	2.2825	0.00%
2026-01-28	2.400	2.390	2.400	2.380	2.400	1,085,500	2,590,895	2.3868	2.297	2.287	2.297	2.278	2.297	1,134,268	2.2842	0.00%
2026-01-27	2.400	2.370	2.400	2.370	2.400	911,500	2,175,390	2.3866	2.297	2.268	2.297	2.268	2.297	952,451	2.2840	0.00%
2026-01-26	2.400	2.370	2.400	2.360	2.400	1,016,000	2,420,035	2.3819	2.297	2.268	2.297	2.259	2.297	1,061,646	2.2795	-0.83%
2026-01-23	2.420	2.380	2.420	2.380	2.420	755,000	1,814,150	2.4028	2.316	2.278	2.316	2.278	2.316	788,920	2.2995	0.41%
2026-01-22	2.410	2.380	2.410	2.340	2.450	2,021,500	4,855,385	2.4019	2.306	2.278	2.306	2.239	2.345	2,112,320	2.2986	-0.82%
2026-01-21	2.430	2.400	2.430	2.400	2.430	867,500	2,092,090	2.4116	2.326	2.297	2.326	2.297	2.326	906,474	2.3079	0.41%
2026-01-20	2.420	2.400	2.420	2.410	2.440	567,500	1,373,485	2.4202	2.316	2.297	2.316	2.306	2.335	592,996	2.3162	0.00%
2026-01-19	2.420	2.400	2.420	2.400	2.420	887,471	2,137,814	2.4089	2.316	2.297	2.316	2.297	2.316	927,342	2.3053	-0.82%
2026-01-16	2.440	2.420	2.440	2.400	2.440	1,072,500	2,594,360	2.4190	2.335	2.316	2.335	2.297	2.335	1,120,684	2.3150	0.83%
2026-01-15	2.420	2.410	2.420	2.380	2.420	896,000	2,154,430	2.4045	2.316	2.306	2.316	2.278	2.316	936,255	2.3011	0.41%
2026-01-14	2.410	2.400	2.410	2.390	2.430	994,500	2,396,785	2.4100	2.306	2.297	2.306	2.287	2.326	1,039,180	2.3064	-0.82%
2026-01-13	2.430	2.400	2.430	2.390	2.430	1,152,000	2,781,270	2.4143	2.326	2.297	2.326	2.287	2.326	1,203,756	2.3105	1.25%
2026-01-09	2.400	2.400	2.410	2.330	2.420	1,760,000	4,176,775	2.3732	2.297	2.297	2.306	2.230	2.316	1,839,072	2.2711	2.13%
2026-01-08	2.350	2.330	2.350	2.320	2.350	768,000	1,794,510	2.3366	2.249	2.230	2.249	2.220	2.249	802,504	2.2361	0.43%
2026-01-07	2.340	2.340	2.350	2.290	2.350	1,375,500	3,193,265	2.3215	2.239	2.239	2.249	2.192	2.249	1,437,297	2.2217	2.18%
2026-01-06	2.290	2.280	2.290	2.250	2.310	1,411,500	3,207,720	2.2726	2.192	2.182	2.192	2.153	2.211	1,474,915	2.1749	0.88%
2026-01-05	2.270	2.270	2.280	2.220	2.320	1,710,500	3,890,430	2.2744	2.172	2.172	2.182	2.125	2.220	1,787,348	2.1766	3.65%
2025-12-31	2.190	2.130	2.190	2.130	2.190	717,500	1,549,195	2.1592	2.096	2.038	2.096	2.038	2.096	749,735	2.0663	1.86%
2025-12-30	2.150	2.150	2.160	2.150	2.180	1,594,338	3,440,258	2.1578	2.058	2.058	2.067	2.058	2.086	1,665,967	2.0650	-1.38%
2025-12-29	2.180	2.160	2.180	2.160	2.220	1,732,000	3,783,150	2.1843	2.086	2.067	2.086	2.067	2.125	1,809,814	2.0904	-1.80%
2025-12-24	2.220	2.210	2.220	2.200	2.220	473,000	1,044,650	2.2086	2.125	2.115	2.125	2.105	2.125	494,250	2.1136	0.45%
2025-12-23	2.210	2.200	2.210	2.190	2.220	728,000	1,606,905	2.2073	2.115	2.105	2.115	2.096	2.125	760,707	2.1124	0.00%
2025-12-22	2.210	2.190	2.210	2.180	2.210	655,000	1,443,790	2.2043	2.115	2.096	2.115	2.086	2.115	684,427	2.1095	0.45%
2025-12-19	2.200	2.200	2.210	2.180	2.200	743,500	1,629,540	2.1917	2.105	2.105	2.115	2.086	2.105	776,903	2.0975	0.46%
2025-12-18	2.190	2.180	2.200	2.180	2.210	715,000	1,567,915	2.1929	2.096	2.086	2.105	2.086	2.115	747,123	2.0986	-0.90%
2025-12-17	2.210	2.190	2.210	2.180	2.210	827,000	1,813,580	2.1930	2.115	2.096	2.115	2.086	2.115	864,155	2.0987	0.45%
2025-12-16	2.200	2.190	2.200	2.180	2.230	1,175,000	2,588,800	2.2032	2.105	2.096	2.105	2.086	2.134	1,227,789	2.1085	-1.35%
2025-12-15	2.230	2.200	2.230	2.200	2.230	535,000	1,187,765	2.2201	2.134	2.105	2.134	2.105	2.134	559,036	2.1247	0.00%
2025-12-12	2.230	2.210	2.230	2.200	2.230	711,500	1,575,180	2.2139	2.134	2.115	2.134	2.105	2.134	743,466	2.1187	0.45%
2025-12-11	2.220	2.190	2.220	2.180	2.220	922,500	2,032,250	2.2030	2.125	2.096	2.125	2.086	2.125	963,945	2.1083	0.45%
2025-12-10	2.210	2.190	2.210	2.190	2.210	634,000	1,393,755	2.1984	2.115	2.096	2.115	2.096	2.115	662,484	2.1038	0.45%
2025-12-09	2.200	2.190	2.200	2.190	2.230	859,500	1,897,100	2.2072	2.105	2.096	2.105	2.096	2.134	898,115	2.1123	-1.35%
2025-12-08	2.230	2.210	2.230	2.200	2.240	1,243,000	2,766,045	2.2253	2.134	2.115	2.134	2.105	2.144	1,298,844	2.1296	-0.89%
2025-12-05	2.250	2.220	2.250	2.210	2.250	1,143,000	2,555,040	2.2354	2.153	2.125	2.153	2.115	2.153	1,194,352	2.1393	-0.88%
2025-12-04	2.270	2.240	2.270	2.240	2.300	729,500	1,655,830	2.2698	2.172	2.144	2.172	2.144	2.201	762,274	2.1722	0.00%
2025-12-03	2.270	2.270	2.280	2.230	2.300	1,366,000	3,092,620	2.2640	2.172	2.172	2.182	2.134	2.201	1,427,370	2.1667	0.89%
2025-12-02	2.250	2.250	2.260	2.220	2.300	1,197,500	2,694,210	2.2499	2.153	2.153	2.163	2.125	2.201	1,251,300	2.1531	0.90%
2025-12-01	2.230	2.220	2.230	2.180	2.230	637,500	1,409,600	2.2111	2.134	2.125	2.134	2.086	2.134	666,141	2.1161	0.45%
2025-11-28	2.220	2.200	2.220	2.200	2.220	843,000	1,862,222	2.2090	2.125	2.105	2.125	2.105	2.125	880,874	2.1141	0.00%
2025-11-27	2.220	2.210	2.220	2.190	2.220	479,000	1,053,100	2.1985	2.125	2.115	2.125	2.096	2.125	500,520	2.1040	1.37%
2025-11-26	2.190	2.190	2.200	2.190	2.220	674,000	1,484,560	2.2026	2.096	2.096	2.105	2.096	2.125	704,281	2.1079	-0.90%
2025-11-25	2.210	2.200	2.210	2.190	2.230	688,500	1,521,870	2.2104	2.115	2.105	2.115	2.096	2.134	719,432	2.1154	0.45%
2025-11-24	2.200	2.200	2.220	2.190	2.230	622,000	1,372,690	2.2069	2.105	2.105	2.125	2.096	2.134	649,945	2.1120	0.00%
2025-11-21	2.200	2.200	2.210	2.190	2.250	1,325,500	2,932,485	2.2124	2.105	2.105	2.115	2.096	2.153	1,385,051	2.1172	-2.65%
2025-11-20	2.260	2.260	2.270	2.220	2.260	554,000	1,239,115	2.2367	2.163	2.163	2.172	2.125	2.163	578,890	2.1405	0.89%
2025-11-19	2.240	2.220	2.240	2.210	2.240	637,000	1,419,185	2.2279	2.144	2.125	2.144	2.115	2.144	665,619	2.1321	0.45%
2025-11-18	2.230	2.210	2.230	2.210	2.240	1,272,500	2,831,475	2.2251	2.134	2.115	2.134	2.115	2.144	1,329,670	2.1295	-0.89%
2025-11-17	2.250	2.230	2.250	2.230	2.260	814,500	1,826,565	2.2426	2.153	2.134	2.153	2.134	2.163	851,093	2.1461	-0.88%
2025-11-14	2.270	2.250	2.270	2.250	2.300	7,313,500	17,042,890	2.3303	2.172	2.153	2.172	2.153	2.201	7,642,074	2.2301	-2.58%
2025-11-13	2.330	2.300	2.330	2.300	2.350	769,500	1,788,750	2.3246	2.230	2.201	2.230	2.201	2.249	804,071	2.2246	-0.43%
2025-11-12	2.340	2.330	2.340	2.260	2.340	1,639,500	3,774,695	2.3023	2.239	2.230	2.239	2.163	2.239	1,713,158	2.2034	2.63%
2025-11-11	2.280	2.270	2.280	2.240	2.280	702,500	1,591,875	2.2660	2.182	2.172	2.182	2.144	2.182	734,061	2.1686	0.44%
2025-11-10	2.270	2.250	2.270	2.230	2.280	1,195,500	2,693,765	2.2533	2.172	2.153	2.172	2.134	2.182	1,249,210	2.1564	0.44%
2025-11-07	2.260	2.240	2.260	2.230	2.280	952,000	2,143,775	2.2519	2.163	2.144	2.163	2.134	2.182	994,771	2.1550	-0.88%
2025-11-06	2.280	2.250	2.280	2.240	2.280	731,000	1,651,905	2.2598	2.182	2.153	2.182	2.144	2.182	763,842	2.1626	0.00%
2025-11-05	2.280	2.240	2.280	2.220	2.280	754,500	1,691,005	2.2412	2.182	2.144	2.182	2.125	2.182	788,397	2.1449	0.44%
2025-11-04	2.270	2.260	2.270	2.260	2.300	1,050,500	2,388,620	2.2738	2.172	2.163	2.172	2.163	2.201	1,097,696	2.1760	-1.30%
2025-11-03	2.300	2.270	2.300	2.240	2.300	581,500	1,321,350	2.2723	2.201	2.172	2.201	2.144	2.201	607,625	2.1746	1.77%
2025-10-31	2.260	2.250	2.260	2.230	2.270	719,500	1,617,243	2.2477	2.163	2.153	2.163	2.134	2.172	751,825	2.1511	0.44%
2025-10-30	2.250	2.250	2.270	2.250	2.280	798,500	1,807,700	2.2639	2.153	2.153	2.172	2.153	2.182	834,374	2.1665	-0.88%
2025-10-28	2.270	2.250	2.270	2.250	2.270	761,000	1,719,615	2.2597	2.172	2.153	2.172	2.153	2.172	795,189	2.1625	0.00%
2025-10-27	2.270	2.270	2.290	2.240	2.300	1,161,000	2,630,540	2.2658	2.172	2.172	2.192	2.144	2.201	1,213,160	2.1683	-0.44%
2025-10-24	2.280	2.250	2.280	2.250	2.320	1,901,000	4,330,570	2.2780	2.182	2.153	2.182	2.153	2.220	1,986,406	2.1801	-1.30%
2025-10-23	2.310	2.290	2.310	2.260	2.380	1,781,000	4,097,535	2.3007	2.211	2.192	2.211	2.163	2.278	1,861,015	2.2018	-2.12%
2025-10-22	2.360	2.360	2.370	2.350	2.390	1,011,000	2,396,745	2.3707	2.259	2.259	2.268	2.249	2.287	1,056,421	2.2687	-0.84%
2025-10-21	2.380	2.380	2.400	2.340	2.450	3,741,000	8,928,225	2.3866	2.278	2.278	2.297	2.239	2.345	3,909,072	2.2840	1.71%
2025-10-20	2.340	2.340	2.370	2.340	2.390	1,225,913	2,902,987	2.3680	2.239	2.239	2.268	2.239	2.287	1,280,990	2.2662	-2.09%
2025-10-17	2.390	2.340	2.390	2.300	2.390	2,467,500	5,836,485	2.3653	2.287	2.239	2.287	2.201	2.287	2,578,357	2.2636	0.00%
2025-10-16	2.390	2.360	2.390	2.350	2.390	1,355,388	3,217,445	2.3738	2.287	2.259	2.287	2.249	2.287	1,416,282	2.2718	0.42%
2025-10-15	2.380	2.380	2.390	2.280	2.380	4,391,558	10,367,100	2.3607	2.278	2.278	2.287	2.182	2.278	4,588,858	2.2592	4.85%
2025-10-14	2.270	2.270	2.290	2.270	2.360	1,758,000	4,053,090	2.3055	2.172	2.172	2.192	2.172	2.259	1,836,982	2.2064	-2.16%
2025-10-13	2.320	2.310	2.320	2.260	2.320	1,738,500	3,987,185	2.2935	2.220	2.211	2.220	2.163	2.220	1,816,606	2.1949	0.43%
2025-10-10	2.310	2.310	2.330	2.310	2.370	1,925,500	4,499,920	2.3370	2.211	2.211	2.230	2.211	2.268	2,012,007	2.2365	-0.43%
2025-10-09	2.320	2.320	2.330	2.320	2.390	2,077,500	4,871,803	2.3450	2.220	2.220	2.230	2.220	2.287	2,170,836	2.2442	-2.11%
2025-10-08	2.370	2.350	2.370	2.260	2.390	4,586,000	10,737,395	2.3413	2.268	2.249	2.268	2.163	2.287	4,792,035	2.2407	5.33%
2025-10-06	2.250	2.230	2.250	2.220	2.250	786,500	1,755,390	2.2319	2.153	2.134	2.153	2.125	2.153	821,835	2.1359	0.00%
2025-10-03	2.250	2.250	2.260	2.250	2.280	586,000	1,322,105	2.2562	2.153	2.153	2.163	2.153	2.182	612,327	2.1591	-1.32%
2025-10-02	2.280	2.260	2.280	2.230	2.300	1,386,500	3,150,266	2.2721	2.182	2.163	2.182	2.134	2.201	1,448,791	2.1744	0.88%
2025-09-30	2.260	2.240	2.260	2.210	2.280	1,025,500	2,292,935	2.2359	2.163	2.144	2.163	2.115	2.182	1,071,573	2.1398	0.44%
2025-09-29	2.250	2.230	2.250	2.190	2.250	1,329,000	2,967,102	2.2326	2.153	2.134	2.153	2.096	2.153	1,388,708	2.1366	0.45%
2025-09-26	2.240	2.190	2.240	2.190	2.240	1,672,500	3,690,150	2.2064	2.144	2.096	2.144	2.096	2.144	1,747,640	2.1115	1.36%
2025-09-25	2.210	2.210	2.220	2.180	2.230	2,233,000	4,912,400	2.1999	2.115	2.115	2.125	2.086	2.134	2,333,322	2.1053	0.00%
2025-09-24	2.210	2.180	2.210	2.180	2.230	2,574,000	5,657,200	2.1978	2.115	2.086	2.115	2.086	2.134	2,689,642	2.1033	-0.90%
2025-09-23	2.230	2.190	2.230	2.180	2.240	2,358,500	5,198,937	2.2043	2.134	2.096	2.134	2.086	2.144	2,464,460	2.1096	0.00%
2025-09-22	2.230	2.220	2.230	2.220	2.270	1,648,500	3,679,725	2.2322	2.134	2.125	2.134	2.125	2.172	1,722,562	2.1362	-1.76%
2025-09-19	2.270	2.260	2.270	2.260	2.290	571,000	1,299,705	2.2762	2.172	2.163	2.172	2.163	2.192	596,653	2.1783	-0.44%
2025-09-18	2.280	2.280	2.290	2.250	2.330	2,314,000	5,295,022	2.2883	2.182	2.182	2.192	2.153	2.230	2,417,961	2.1899	0.00%
2025-09-17	2.280	2.270	2.280	2.230	2.290	2,530,500	5,691,955	2.2493	2.182	2.172	2.182	2.134	2.192	2,644,188	2.1526	0.44%
2025-09-16	2.270	2.260	2.270	2.250	2.290	1,331,500	3,013,875	2.2635	2.172	2.163	2.172	2.153	2.192	1,391,320	2.1662	0.00%
2025-09-15	2.270	2.270	2.280	2.260	2.330	1,357,000	3,089,030	2.2764	2.172	2.172	2.182	2.163	2.230	1,417,966	2.1785	-2.16%
2025-09-12	2.320	2.320	2.330	2.270	2.330	4,575,500	10,496,380	2.2940	2.220	2.220	2.230	2.172	2.230	4,781,064	2.1954	0.43%
2025-09-11	2.310	2.310	2.320	2.300	2.390	3,634,500	8,534,700	2.3482	2.211	2.211	2.220	2.201	2.287	3,797,787	2.2473	-2.53%
2025-09-10	2.370	2.370	2.380	2.370	2.410	1,857,500	4,433,325	2.3867	2.268	2.268	2.278	2.268	2.306	1,940,952	2.2841	-0.96%
2025-09-09	2.450	2.430	2.450	2.410	2.460	1,559,000	3,807,115	2.4420	2.290	2.271	2.290	2.253	2.299	1,667,914	2.2826	0.41%
2025-09-08	2.440	2.440	2.450	2.430	2.460	1,855,500	4,542,435	2.4481	2.281	2.281	2.290	2.271	2.299	1,985,128	2.2882	-0.41%
2025-09-05	2.450	2.450	2.460	2.400	2.480	2,476,000	6,033,720	2.4369	2.290	2.290	2.299	2.243	2.318	2,648,977	2.2778	2.08%
2025-09-04	2.400	2.400	2.410	2.390	2.470	2,833,500	6,862,190	2.4218	2.243	2.243	2.253	2.234	2.309	3,031,452	2.2637	-2.83%
2025-09-03	2.470	2.460	2.470	2.440	2.480	1,306,500	3,217,175	2.4624	2.309	2.299	2.309	2.281	2.318	1,397,774	2.3016	2.07%
2025-09-02	2.420	2.420	2.440	2.410	2.500	2,702,000	6,594,580	2.4406	2.262	2.262	2.281	2.253	2.337	2,890,765	2.2813	-3.20%
2025-09-01	2.500	2.480	2.500	2.430	2.510	2,908,500	7,154,095	2.4597	2.337	2.318	2.337	2.271	2.346	3,111,692	2.2991	-0.40%
2025-08-29	2.510	2.490	2.510	2.430	2.510	4,821,000	11,859,075	2.4599	2.346	2.327	2.346	2.271	2.346	5,157,802	2.2992	0.40%
2025-08-28	2.500	2.450	2.500	2.430	2.500	2,565,000	6,304,379	2.4578	2.337	2.290	2.337	2.271	2.337	2,744,194	2.2974	0.81%
2025-08-27	2.480	2.480	2.490	2.480	2.550	2,243,500	5,645,225	2.5163	2.318	2.318	2.327	2.318	2.383	2,400,234	2.3519	-1.98%
2025-08-26	2.530	2.530	2.550	2.520	2.550	1,381,000	3,495,007	2.5308	2.365	2.365	2.383	2.355	2.383	1,477,479	2.3655	-0.78%
2025-08-25	2.550	2.540	2.550	2.500	2.560	2,863,500	7,243,050	2.5294	2.383	2.374	2.383	2.337	2.393	3,063,548	2.3643	0.79%
2025-08-22	2.530	2.510	2.530	2.480	2.540	2,116,500	5,316,505	2.5119	2.365	2.346	2.365	2.318	2.374	2,264,362	2.3479	1.20%
2025-08-21	2.500	2.490	2.500	2.490	2.530	1,332,000	3,330,380	2.5003	2.337	2.327	2.337	2.327	2.365	1,425,055	2.3370	0.40%
2025-08-20	2.490	2.490	2.500	2.460	2.540	1,864,500	4,662,065	2.5004	2.327	2.327	2.337	2.299	2.374	1,994,757	2.3372	-1.97%
2025-08-19	2.540	2.540	2.560	2.500	2.580	1,951,500	4,972,920	2.5483	2.374	2.374	2.393	2.337	2.412	2,087,834	2.3819	1.20%
2025-08-18	2.510	2.510	2.530	2.420	2.550	3,071,500	7,633,830	2.4854	2.346	2.346	2.365	2.262	2.383	3,286,079	2.3231	2.87%
2025-08-15	2.440	2.440	2.460	2.400	2.510	5,139,500	12,617,855	2.4551	2.281	2.281	2.299	2.243	2.346	5,498,552	2.2948	1.67%
2025-08-14	2.400	2.400	2.420	2.390	2.470	4,177,500	10,129,130	2.4247	2.243	2.243	2.262	2.234	2.309	4,469,346	2.2664	-2.44%
2025-08-13	2.460	2.460	2.470	2.440	2.480	3,208,500	7,888,100	2.4585	2.299	2.299	2.309	2.281	2.318	3,432,650	2.2980	0.82%
2025-08-12	2.440	2.440	2.460	2.430	2.540	4,522,600	11,134,628	2.4620	2.281	2.281	2.299	2.271	2.374	4,838,555	2.3012	-3.94%
2025-08-11	2.540	2.530	2.540	2.490	2.570	2,719,000	6,832,465	2.5129	2.374	2.365	2.374	2.327	2.402	2,908,953	2.3488	-0.78%
2025-08-08	2.560	2.560	2.570	2.540	2.600	3,151,000	8,053,022	2.5557	2.393	2.393	2.402	2.374	2.430	3,371,133	2.3888	-1.54%
2025-08-07	2.600	2.590	2.600	2.560	2.610	3,669,500	9,473,370	2.5817	2.430	2.421	2.430	2.393	2.440	3,925,856	2.4131	-1.14%
2025-08-06	2.630	2.600	2.630	2.580	2.730	5,806,500	15,322,912	2.6389	2.458	2.430	2.458	2.412	2.552	6,212,150	2.4666	-3.66%
2025-08-05	2.730	2.700	2.730	2.640	2.730	5,144,000	13,828,948	2.6884	2.552	2.524	2.552	2.468	2.552	5,503,367	2.5128	1.87%
2025-08-04	2.680	2.680	2.700	2.660	2.730	3,093,500	8,350,950	2.6995	2.505	2.505	2.524	2.486	2.552	3,309,616	2.5232	1.13%
2025-08-01	2.650	2.650	2.660	2.620	2.740	6,226,500	16,589,445	2.6643	2.477	2.477	2.486	2.449	2.561	6,661,492	2.4903	-3.28%
2025-07-31	2.740	2.720	2.740	2.700	2.800	5,211,500	14,337,150	2.7511	2.561	2.542	2.561	2.524	2.617	5,575,583	2.5714	-2.14%
2025-07-30	2.800	2.800	2.810	2.730	2.850	6,188,100	17,299,474	2.7956	2.617	2.617	2.627	2.552	2.664	6,620,409	2.6131	0.00%
2025-07-29	2.800	2.790	2.800	2.760	2.880	4,280,000	12,012,505	2.8067	2.617	2.608	2.617	2.580	2.692	4,579,007	2.6234	-1.75%
2025-07-28	2.850	2.840	2.850	2.780	2.940	8,190,500	23,432,510	2.8609	2.664	2.655	2.664	2.598	2.748	8,762,700	2.6741	4.01%
2025-07-25	2.740	2.740	2.750	2.730	2.890	5,352,000	14,955,020	2.7943	2.561	2.561	2.570	2.552	2.701	5,725,898	2.6118	-3.18%
2025-07-24	2.830	2.830	2.840	2.790	3.000	10,820,000	31,000,395	2.8651	2.645	2.645	2.655	2.608	2.804	11,575,900	2.6780	-0.70%
2025-07-23	2.850	2.820	2.850	2.710	2.880	5,480,500	15,328,505	2.7969	2.664	2.636	2.664	2.533	2.692	5,863,375	2.6143	2.89%
2025-07-22	2.770	2.750	2.770	2.730	2.800	1,816,000	5,006,455	2.7569	2.589	2.570	2.589	2.552	2.617	1,942,868	2.5768	0.00%
2025-07-21	2.770	2.770	2.790	2.720	2.790	3,796,500	10,443,050	2.7507	2.589	2.589	2.608	2.542	2.608	4,061,729	2.5711	1.84%
2025-07-18	2.720	2.720	2.730	2.710	2.840	2,761,500	7,634,360	2.7646	2.542	2.542	2.552	2.533	2.655	2,954,422	2.5840	-3.20%
2025-07-17	2.810	2.810	2.830	2.620	2.830	9,265,000	25,671,785	2.7708	2.627	2.627	2.645	2.449	2.645	9,912,266	2.5899	6.84%
2025-07-16	2.630	2.630	2.640	2.610	2.670	1,486,000	3,923,385	2.6402	2.458	2.458	2.468	2.440	2.496	1,589,814	2.4678	0.77%
2025-07-15	2.610	2.610	2.630	2.600	2.670	1,603,500	4,196,180	2.6169	2.440	2.440	2.458	2.430	2.496	1,715,523	2.4460	-1.14%
2025-07-14	2.640	2.630	2.640	2.540	2.640	4,033,000	10,377,960	2.5733	2.468	2.458	2.468	2.374	2.468	4,314,751	2.4052	1.93%
2025-07-11	2.590	2.590	2.600	2.580	2.660	2,321,500	6,073,665	2.6163	2.421	2.421	2.430	2.412	2.486	2,483,683	2.4454	-1.52%
2025-07-10	2.630	2.620	2.630	2.620	2.670	1,069,000	2,821,070	2.6390	2.458	2.449	2.458	2.449	2.496	1,143,682	2.4667	-0.38%
2025-07-09	2.640	2.640	2.650	2.600	2.640	1,926,500	5,045,340	2.6189	2.468	2.468	2.477	2.430	2.468	2,061,088	2.4479	0.00%
2025-07-08	2.640	2.640	2.650	2.610	2.660	1,918,500	5,053,060	2.6339	2.468	2.468	2.477	2.440	2.486	2,052,529	2.4619	0.00%
2025-07-07	2.640	2.630	2.640	2.620	2.700	1,197,000	3,157,725	2.6380	2.468	2.458	2.468	2.449	2.524	1,280,624	2.4658	-1.86%
2025-07-04	2.690	2.690	2.700	2.660	2.720	2,062,500	5,537,000	2.6846	2.514	2.514	2.524	2.486	2.542	2,206,589	2.5093	-1.10%
2025-07-03	2.720	2.700	2.720	2.660	2.740	1,703,500	4,585,630	2.6919	2.542	2.524	2.542	2.486	2.561	1,822,509	2.5161	-0.37%
2025-07-02	2.730	2.730	2.740	2.720	2.820	2,529,000	6,975,900	2.7584	2.552	2.552	2.561	2.542	2.636	2,705,679	2.5782	-2.50%
2025-06-30	2.800	2.800	2.830	2.740	2.850	3,125,500	8,751,235	2.7999	2.617	2.617	2.645	2.561	2.664	3,343,852	2.6171	1.82%
2025-06-27	2.750	2.730	2.750	2.630	2.780	4,029,000	10,995,285	2.7290	2.570	2.552	2.570	2.458	2.598	4,310,471	2.5508	4.96%
2025-06-26	2.620	2.600	2.620	2.580	2.650	1,803,000	4,713,885	2.6145	2.449	2.430	2.449	2.412	2.477	1,928,960	2.4437	-2.24%
2025-06-25	2.680	2.670	2.680	2.620	2.690	2,640,000	7,034,285	2.6645	2.505	2.496	2.505	2.449	2.514	2,824,434	2.4905	1.52%
2025-06-24	2.640	2.640	2.660	2.590	2.670	1,578,500	4,166,970	2.6398	2.468	2.468	2.486	2.421	2.496	1,688,776	2.4674	1.69%
2025-06-23	2.670	2.670	2.690	2.550	2.690	1,649,000	4,343,410	2.6340	2.427	2.427	2.445	2.318	2.445	1,814,421	2.3938	0.00%
2025-06-20	2.670	2.660	2.670	2.650	2.730	1,968,500	5,286,775	2.6857	2.427	2.417	2.427	2.408	2.481	2,165,972	2.4408	0.75%
2025-06-19	2.650	2.620	2.650	2.620	2.770	3,765,500	10,052,665	2.6697	2.408	2.381	2.408	2.381	2.517	4,143,239	2.4263	-4.68%
2025-06-18	2.780	2.770	2.780	2.750	2.800	1,564,000	4,335,190	2.7719	2.527	2.517	2.527	2.499	2.545	1,720,894	2.5192	-0.71%
2025-06-17	2.800	2.800	2.810	2.780	2.900	3,067,500	8,653,645	2.8211	2.545	2.545	2.554	2.527	2.636	3,375,219	2.5639	-3.78%
2025-06-16	2.910	2.910	2.920	2.810	2.940	1,646,000	4,763,680	2.8941	2.645	2.645	2.654	2.554	2.672	1,811,120	2.6302	2.11%
2025-06-13	2.850	2.840	2.850	2.760	2.980	8,837,830	25,032,706	2.8324	2.590	2.581	2.590	2.508	2.708	9,724,404	2.5742	-3.72%
2025-06-12	2.960	2.960	2.970	2.960	3.090	7,590,500	22,804,145	3.0043	2.690	2.690	2.699	2.690	2.808	8,351,947	2.7304	-2.31%
2025-06-11	3.030	3.030	3.050	3.010	3.060	1,810,500	5,499,110	3.0373	2.754	2.754	2.772	2.736	2.781	1,992,122	2.7604	0.33%
2025-06-10	3.020	3.020	3.030	2.990	3.060	4,186,000	12,650,960	3.0222	2.745	2.745	2.754	2.717	2.781	4,605,922	2.7467	-0.98%
2025-06-09	3.050	3.030	3.050	2.950	3.080	3,841,500	11,655,330	3.0341	2.772	2.754	2.772	2.681	2.799	4,226,863	2.7574	1.33%
2025-06-06	3.010	3.000	3.010	2.980	3.050	3,484,000	10,473,405	3.0061	2.736	2.726	2.736	2.708	2.772	3,833,500	2.7321	1.01%
2025-06-05	2.980	2.980	2.990	2.950	3.210	10,586,500	32,485,401	3.0686	2.708	2.708	2.717	2.681	2.917	11,648,493	2.7888	-3.56%
2025-06-04	3.090	3.080	3.090	2.900	3.140	16,004,500	48,436,107	3.0264	2.808	2.799	2.808	2.636	2.854	17,610,004	2.7505	6.19%
2025-06-03	2.910	2.910	2.930	2.790	3.000	8,216,500	24,010,900	2.9223	2.645	2.645	2.663	2.536	2.726	9,040,745	2.6559	1.75%
2025-06-02	2.860	2.860	2.870	2.750	2.890	5,440,500	15,337,690	2.8192	2.599	2.599	2.608	2.499	2.627	5,986,268	2.5621	2.14%
2025-05-30	2.800	2.780	2.800	2.760	2.860	3,928,500	11,024,725	2.8063	2.545	2.527	2.545	2.508	2.599	4,322,591	2.5505	-2.10%
2025-05-29	2.860	2.840	2.860	2.790	2.900	4,127,000	11,733,010	2.8430	2.599	2.581	2.599	2.536	2.636	4,541,003	2.5838	-1.38%
2025-05-28	2.900	2.890	2.900	2.860	2.980	5,676,500	16,488,950	2.9048	2.636	2.627	2.636	2.599	2.708	6,245,943	2.6399	-1.69%
2025-05-27	2.950	2.940	2.950	2.700	2.960	11,575,000	33,418,765	2.8872	2.681	2.672	2.681	2.454	2.690	12,736,155	2.6239	7.66%
2025-05-26	2.740	2.730	2.740	2.570	2.780	8,608,000	23,237,430	2.6995	2.490	2.481	2.490	2.336	2.527	9,471,518	2.4534	6.61%
2025-05-23	2.570	2.570	2.580	2.510	2.650	5,434,500	14,071,572	2.5893	2.336	2.336	2.345	2.281	2.408	5,979,666	2.3532	-2.65%
2025-05-22	2.640	2.610	2.640	2.560	2.740	4,497,500	11,824,965	2.6292	2.399	2.372	2.399	2.327	2.490	4,948,670	2.3895	1.15%
2025-05-21	2.610	2.610	2.620	2.470	2.720	9,980,000	25,897,325	2.5949	2.372	2.372	2.381	2.245	2.472	10,981,152	2.3583	-0.76%
2025-05-20	2.630	2.620	2.630	2.450	2.750	16,783,100	44,475,097	2.6500	2.390	2.381	2.390	2.227	2.499	18,466,710	2.4084	9.13%
2025-05-19	2.410	2.410	2.420	2.250	2.520	11,318,500	26,961,130	2.3820	2.190	2.190	2.199	2.045	2.290	12,453,924	2.1649	4.33%
2025-05-16	2.310	2.300	2.310	2.280	2.370	3,184,500	7,336,870	2.3039	2.099	2.090	2.099	2.072	2.154	3,503,956	2.0939	0.43%
2025-05-15	2.300	2.290	2.320	2.280	2.340	1,900,000	4,377,175	2.3038	2.090	2.081	2.108	2.072	2.127	2,090,600	2.0937	-0.43%
2025-05-14	2.310	2.290	2.310	2.280	2.320	1,284,500	2,950,350	2.2969	2.099	2.081	2.099	2.072	2.108	1,413,356	2.0875	0.00%
2025-05-13	2.310	2.290	2.310	2.280	2.320	1,001,000	2,300,065	2.2978	2.099	2.081	2.099	2.072	2.108	1,101,416	2.0883	0.87%
2025-05-12	2.290	2.280	2.310	2.280	2.410	2,145,000	4,999,695	2.3309	2.081	2.072	2.099	2.072	2.190	2,360,177	2.1184	-0.43%
2025-05-09	2.300	2.300	2.330	2.270	2.340	1,578,000	3,639,040	2.3061	2.090	2.090	2.118	2.063	2.127	1,736,298	2.0959	-2.13%
2025-05-08	2.350	2.330	2.360	2.310	2.400	962,000	2,254,140	2.3432	2.136	2.118	2.145	2.099	2.181	1,058,504	2.1296	-1.26%
2025-05-07	2.380	2.360	2.380	2.340	2.440	2,351,500	5,589,105	2.3768	2.163	2.145	2.163	2.127	2.218	2,587,393	2.1601	0.00%
2025-05-06	2.380	2.380	2.400	2.370	2.520	3,610,500	8,680,010	2.4041	2.163	2.163	2.181	2.154	2.290	3,972,690	2.1849	-5.56%
2025-05-02	2.520	2.510	2.520	2.270	2.590	4,799,100	11,827,906	2.4646	2.290	2.281	2.290	2.063	2.354	5,280,526	2.2399	10.04%
2025-04-30	2.290	2.290	2.300	2.250	2.340	1,668,000	3,820,810	2.2907	2.081	2.081	2.090	2.045	2.127	1,835,327	2.0818	-0.43%
2025-04-29	2.300	2.300	2.310	2.170	2.320	2,715,500	6,138,565	2.2606	2.090	2.090	2.099	1.972	2.108	2,987,908	2.0545	4.55%
2025-04-28	2.200	2.190	2.210	2.180	2.210	764,500	1,677,070	2.1937	1.999	1.990	2.009	1.981	2.009	841,191	1.9937	0.00%
2025-04-25	2.200	2.160	2.200	2.160	2.200	1,099,500	2,403,270	2.1858	1.999	1.963	1.999	1.963	1.999	1,209,797	1.9865	0.46%
2025-04-24	2.190	2.160	2.190	2.150	2.220	1,083,500	2,371,535	2.1888	1.990	1.963	1.990	1.954	2.018	1,192,192	1.9892	-0.90%
2025-04-23	2.210	2.210	2.220	2.160	2.210	1,409,500	3,087,035	2.1902	2.009	2.009	2.018	1.963	2.009	1,550,895	1.9905	2.31%
2025-04-22	2.160	2.160	2.180	2.130	2.180	637,500	1,375,255	2.1573	1.963	1.963	1.981	1.936	1.981	701,451	1.9606	0.93%
2025-04-17	2.140	2.130	2.140	2.120	2.180	770,500	1,653,950	2.1466	1.945	1.936	1.945	1.927	1.981	847,793	1.9509	0.47%
2025-04-16	2.130	2.130	2.160	2.100	2.230	1,324,000	2,840,670	2.1455	1.936	1.936	1.963	1.909	2.027	1,456,818	1.9499	-4.48%
2025-04-15	2.230	2.200	2.230	2.170	2.230	796,000	1,756,535	2.2067	2.027	1.999	2.027	1.972	2.027	875,851	2.0055	2.29%
2025-04-14	2.180	2.180	2.210	2.170	2.260	888,500	1,959,510	2.2054	1.981	1.981	2.009	1.972	2.054	977,631	2.0043	-0.91%
2025-04-11	2.200	2.190	2.200	2.130	2.200	1,253,500	2,714,925	2.1659	1.999	1.990	1.999	1.936	1.999	1,379,246	1.9684	2.33%
2025-04-10	2.150	2.140	2.150	2.050	2.150	1,607,500	3,400,600	2.1155	1.954	1.945	1.954	1.863	1.954	1,768,758	1.9226	5.91%
2025-04-09	2.030	2.030	2.040	1.960	2.040	2,217,500	4,444,950	2.0045	1.845	1.845	1.854	1.781	1.854	2,439,950	1.8217	-1.46%
2025-04-08	2.060	2.050	2.060	1.990	2.130	2,332,500	4,820,940	2.0669	1.872	1.863	1.872	1.809	1.936	2,566,487	1.8784	5.64%
2025-04-07	1.950	1.950	1.980	1.940	2.150	3,234,000	6,536,160	2.0211	1.772	1.772	1.799	1.763	1.954	3,558,421	1.8368	-12.95%
2025-04-03	2.240	2.240	2.260	2.220	2.280	745,000	1,673,125	2.2458	2.036	2.036	2.054	2.018	2.072	819,735	2.0411	-0.88%
2025-04-02	2.260	2.230	2.260	2.210	2.270	1,133,500	2,535,380	2.2368	2.054	2.027	2.054	2.009	2.063	1,247,208	2.0328	1.80%
2025-04-01	2.220	2.210	2.220	2.210	2.260	1,052,000	2,353,785	2.2374	2.018	2.009	2.018	2.009	2.054	1,157,532	2.0335	-0.45%
2025-03-31	2.230	2.230	2.240	2.140	2.240	2,801,846	6,174,825	2.2038	2.027	2.027	2.036	1.945	2.036	3,082,915	2.0029	4.21%
2025-03-28	2.140	2.140	2.160	2.140	2.240	2,088,000	4,553,080	2.1806	1.945	1.945	1.963	1.945	2.036	2,297,459	1.9818	-4.46%
2025-03-27	2.240	2.180	2.240	2.180	2.240	2,712,500	6,002,955	2.2131	2.036	1.981	2.036	1.981	2.036	2,984,607	2.0113	0.00%
2025-03-26	2.240	2.240	2.250	2.090	2.240	2,756,500	5,959,660	2.1620	2.036	2.036	2.045	1.899	2.036	3,033,021	1.9649	0.45%
2025-03-25	2.230	2.180	2.230	2.170	2.230	649,000	1,428,130	2.2005	2.027	1.981	2.027	1.972	2.027	714,105	1.9999	0.00%
2025-03-24	2.230	2.180	2.230	2.140	2.270	1,694,500	3,755,965	2.2166	2.027	1.981	2.027	1.945	2.063	1,864,485	2.0145	-2.19%
2025-03-21	2.280	2.250	2.280	2.240	2.300	1,182,000	2,686,410	2.2728	2.072	2.045	2.072	2.036	2.090	1,300,573	2.0656	-0.44%
2025-03-20	2.290	2.290	2.300	2.270	2.330	1,595,500	3,668,705	2.2994	2.081	2.081	2.090	2.063	2.118	1,755,554	2.0898	0.44%
2025-03-19	2.280	2.280	2.300	2.260	2.350	3,277,000	7,552,055	2.3046	2.072	2.072	2.090	2.054	2.136	3,605,735	2.0945	-0.44%
2025-03-18	2.290	2.290	2.310	2.280	2.330	1,689,500	3,885,765	2.2999	2.081	2.081	2.099	2.072	2.118	1,858,984	2.0903	0.00%
2025-03-17	2.290	2.290	2.300	2.280	2.370	2,817,600	6,505,219	2.3088	2.081	2.081	2.090	2.072	2.154	3,100,250	2.0983	0.44%
2025-03-14	2.280	2.280	2.290	2.230	2.380	3,551,400	8,177,555	2.3026	2.072	2.072	2.081	2.027	2.163	3,907,662	2.0927	-0.87%
2025-03-13	2.300	2.270	2.310	2.270	2.320	1,126,500	2,589,380	2.2986	2.090	2.063	2.099	2.063	2.108	1,239,506	2.0890	0.44%
2025-03-12	2.290	2.270	2.300	2.270	2.330	1,513,500	3,476,855	2.2972	2.081	2.063	2.090	2.063	2.118	1,665,328	2.0878	0.44%
2025-03-11	2.280	2.260	2.290	2.250	2.290	589,500	1,332,580	2.2605	2.072	2.054	2.081	2.045	2.081	648,636	2.0544	-0.87%
2025-03-10	2.300	2.260	2.300	2.240	2.330	1,656,000	3,799,140	2.2942	2.090	2.054	2.090	2.036	2.118	1,822,123	2.0850	3.14%
2025-03-07	2.230	2.220	2.230	2.230	2.310	1,375,000	3,101,330	2.2555	2.027	2.018	2.027	2.027	2.099	1,512,934	2.0499	-3.04%
2025-03-06	2.300	2.280	2.300	2.280	2.340	1,664,500	3,831,625	2.3020	2.090	2.072	2.090	2.072	2.127	1,831,476	2.0921	-0.43%
2025-03-05	2.310	2.310	2.320	2.280	2.350	1,665,000	3,854,165	2.3148	2.099	2.099	2.108	2.072	2.136	1,832,026	2.1038	-1.70%
2025-03-04	2.350	2.340	2.350	2.160	2.360	6,009,000	13,709,315	2.2815	2.136	2.127	2.136	1.963	2.145	6,611,798	2.0735	8.80%
2025-03-03	2.160	2.150	2.160	2.150	2.220	1,072,500	2,338,555	2.1805	1.963	1.954	1.963	1.954	2.018	1,180,089	1.9817	-2.26%
2025-02-28	2.210	2.210	2.230	1.960	2.280	10,530,000	22,920,975	2.1767	2.009	2.009	2.027	1.781	2.072	11,586,325	1.9783	11.62%
2025-02-27	1.980	1.970	1.980	1.960	2.030	604,000	1,206,480	1.9975	1.799	1.790	1.799	1.781	1.845	664,591	1.8154	-1.98%
2025-02-26	2.020	1.990	2.030	1.960	2.030	1,470,000	2,926,665	1.9909	1.836	1.809	1.845	1.781	1.845	1,617,464	1.8094	1.51%
2025-02-25	1.990	1.970	1.990	1.910	2.020	675,500	1,332,905	1.9732	1.809	1.790	1.809	1.736	1.836	743,263	1.7933	0.51%
2025-02-24	1.980	1.930	1.980	1.920	2.000	924,500	1,810,155	1.9580	1.799	1.754	1.799	1.745	1.818	1,017,242	1.7795	-1.49%
2025-02-21	2.010	2.010	2.020	1.980	2.090	961,500	1,945,365	2.0233	1.827	1.827	1.836	1.799	1.899	1,057,954	1.8388	1.01%
2025-02-20	1.990	1.980	1.990	1.960	2.010	690,000	1,367,710	1.9822	1.809	1.799	1.809	1.781	1.827	759,218	1.8015	1.02%
2025-02-19	1.970	1.960	1.970	1.930	1.990	465,500	913,315	1.9620	1.790	1.781	1.790	1.754	1.809	512,197	1.7831	1.03%
2025-02-18	1.950	1.950	1.980	1.930	2.040	1,038,000	2,056,580	1.9813	1.772	1.772	1.799	1.754	1.854	1,142,128	1.8007	0.52%
2025-02-17	1.940	1.930	1.940	1.900	1.960	985,500	1,908,710	1.9368	1.763	1.754	1.763	1.727	1.781	1,084,361	1.7602	-0.51%
2025-02-14	1.950	1.880	1.950	1.840	1.950	1,302,500	2,457,185	1.8865	1.772	1.709	1.772	1.672	1.772	1,433,161	1.7145	4.84%
2025-02-13	1.860	1.830	1.860	1.820	1.860	890,500	1,633,810	1.8347	1.690	1.663	1.690	1.654	1.690	979,831	1.6674	1.64%
2025-02-12	1.830	1.800	1.830	1.810	1.830	660,000	1,199,470	1.8174	1.663	1.636	1.663	1.645	1.663	726,208	1.6517	0.00%
2025-02-11	1.830	1.830	1.840	1.800	1.830	519,500	942,375	1.8140	1.663	1.663	1.672	1.636	1.663	571,614	1.6486	0.55%
2025-02-10	1.820	1.800	1.820	1.770	1.820	1,173,000	2,098,305	1.7888	1.654	1.636	1.654	1.609	1.654	1,290,670	1.6257	1.68%
2025-02-07	1.790	1.780	1.790	1.770	1.790	725,500	1,290,010	1.7781	1.627	1.618	1.627	1.609	1.627	798,279	1.6160	1.13%
2025-02-06	1.770	1.760	1.770	1.770	1.800	1,063,500	1,895,685	1.7825	1.609	1.600	1.609	1.609	1.636	1,170,186	1.6200	-1.12%
2025-02-05	1.790	1.770	1.790	1.770	1.820	693,500	1,247,145	1.7983	1.627	1.609	1.627	1.609	1.654	763,069	1.6344	-0.56%
2025-02-04	1.800	1.790	1.800	1.790	1.820	659,000	1,188,075	1.8028	1.636	1.627	1.636	1.627	1.654	725,108	1.6385	0.56%
2025-02-03	1.790	1.780	1.790	1.770	1.800	313,000	558,520	1.7844	1.627	1.618	1.627	1.609	1.636	344,399	1.6217	-1.10%
2025-01-28	1.810	1.800	1.810	1.790	1.810	266,500	479,555	1.7995	1.645	1.636	1.645	1.627	1.645	293,234	1.6354	0.56%
2025-01-27	1.800	1.790	1.800	1.790	1.830	926,500	1,671,390	1.8040	1.636	1.627	1.636	1.627	1.663	1,019,443	1.6395	-1.64%
2025-01-24	1.830	1.810	1.830	1.800	1.850	857,500	1,560,510	1.8198	1.663	1.645	1.663	1.636	1.681	943,521	1.6539	0.55%
2025-01-23	1.820	1.800	1.820	1.800	1.820	420,000	758,165	1.8052	1.654	1.636	1.654	1.636	1.654	462,133	1.6406	1.11%
2025-01-22	1.800	1.790	1.800	1.780	1.820	433,500	780,890	1.8014	1.636	1.627	1.636	1.618	1.654	476,987	1.6371	0.00%
2025-01-21	1.800	1.800	1.810	1.800	1.830	636,000	1,154,725	1.8156	1.636	1.636	1.645	1.636	1.663	699,801	1.6501	-1.10%
2025-01-20	1.820	1.800	1.820	1.800	1.820	851,000	1,541,035	1.8109	1.654	1.636	1.654	1.636	1.654	936,369	1.6458	0.55%
2025-01-17	1.810	1.780	1.810	1.770	1.810	643,500	1,154,320	1.7938	1.645	1.618	1.645	1.609	1.645	708,053	1.6303	0.56%
2025-01-16	1.800	1.780	1.800	1.780	1.800	404,500	724,035	1.7900	1.636	1.618	1.636	1.618	1.636	445,078	1.6268	1.12%
2025-01-15	1.780	1.770	1.780	1.770	1.800	334,000	597,675	1.7894	1.618	1.609	1.618	1.609	1.636	367,505	1.6263	-1.11%
2025-01-14	1.800	1.780	1.800	1.770	1.800	536,000	957,065	1.7856	1.636	1.618	1.636	1.609	1.636	589,769	1.6228	0.00%
2025-01-13	1.800	1.770	1.800	1.750	1.800	429,500	763,260	1.7771	1.636	1.609	1.636	1.590	1.636	472,586	1.6151	0.00%
2025-01-10	1.800	1.780	1.800	1.780	1.800	409,500	735,535	1.7962	1.636	1.618	1.636	1.618	1.636	450,579	1.6324	-0.55%
2025-01-09	1.810	1.790	1.810	1.780	1.820	721,000	1,299,595	1.8025	1.645	1.627	1.645	1.618	1.654	793,328	1.6382	0.56%
2025-01-08	1.800	1.790	1.800	1.730	1.820	1,304,000	2,327,040	1.7845	1.636	1.627	1.636	1.572	1.654	1,434,812	1.6218	2.27%
2025-01-07	1.760	1.760	1.770	1.730	1.780	521,000	918,420	1.7628	1.600	1.600	1.609	1.572	1.618	573,265	1.6021	-1.68%
2025-01-06	1.790	1.770	1.790	1.760	1.800	480,500	855,230	1.7799	1.627	1.609	1.627	1.600	1.636	528,702	1.6176	0.56%
2025-01-03	1.780	1.760	1.780	1.750	1.790	820,000	1,452,295	1.7711	1.618	1.600	1.618	1.590	1.627	902,259	1.6096	-1.11%
2025-01-02	1.800	1.760	1.800	1.760	1.800	988,000	1,752,325	1.7736	1.636	1.600	1.636	1.600	1.636	1,087,112	1.6119	0.00%
2024-12-31	1.800	1.790	1.800	1.760	1.820	644,500	1,155,985	1.7936	1.636	1.627	1.636	1.600	1.654	709,154	1.6301	1.69%
2024-12-30	1.770	1.770	1.800	1.770	1.800	1,277,000	2,281,325	1.7865	1.609	1.609	1.636	1.609	1.636	1,405,103	1.6236	-1.12%
2024-12-27	1.790	1.780	1.790	1.780	1.840	1,000,000	1,810,125	1.8101	1.627	1.618	1.627	1.618	1.672	1,100,316	1.6451	-2.72%
2024-12-24	1.840	1.810	1.840	1.810	1.840	278,500	507,295	1.8215	1.672	1.645	1.672	1.645	1.672	306,438	1.6555	0.55%
2024-12-23	1.830	1.800	1.830	1.790	1.870	1,218,000	2,216,750	1.8200	1.663	1.636	1.663	1.627	1.700	1,340,185	1.6541	-1.61%
2024-12-20	1.860	1.850	1.860	1.830	1.870	517,500	964,900	1.8645	1.690	1.681	1.690	1.663	1.700	569,413	1.6946	0.54%
2024-12-19	1.850	1.850	1.860	1.850	1.880	452,500	844,365	1.8660	1.681	1.681	1.690	1.681	1.709	497,893	1.6959	-1.60%
2024-12-18	1.880	1.850	1.880	1.860	1.900	808,500	1,516,655	1.8759	1.709	1.681	1.709	1.690	1.727	889,605	1.7049	-0.53%
2024-12-17	1.890	1.870	1.890	1.880	1.920	401,500	760,965	1.8953	1.718	1.700	1.718	1.709	1.745	441,777	1.7225	-1.05%
2024-12-16	1.910	1.870	1.910	1.880	1.920	705,500	1,340,560	1.9002	1.736	1.700	1.736	1.709	1.745	776,273	1.7269	-1.04%
2024-12-13	1.930	1.900	1.930	1.900	1.930	469,000	896,715	1.9120	1.754	1.727	1.754	1.727	1.754	516,048	1.7377	0.52%
2024-12-12	1.920	1.920	1.930	1.910	1.950	564,000	1,088,265	1.9295	1.745	1.745	1.754	1.736	1.772	620,578	1.7536	-1.54%
2024-12-11	1.950	1.910	1.950	1.910	1.980	701,000	1,361,565	1.9423	1.772	1.736	1.772	1.736	1.799	771,321	1.7652	0.00%
2024-12-10	1.950	1.950	1.960	1.940	1.970	1,242,500	2,427,805	1.9540	1.772	1.772	1.781	1.763	1.790	1,367,142	1.7758	0.52%
2024-12-09	1.940	1.910	1.940	1.880	1.940	483,000	923,650	1.9123	1.763	1.736	1.763	1.709	1.763	531,453	1.7380	0.52%
2024-12-06	1.930	1.910	1.930	1.890	1.930	618,000	1,178,850	1.9075	1.754	1.736	1.754	1.718	1.754	679,995	1.7336	0.00%
2024-12-05	1.930	1.930	1.940	1.890	1.940	811,500	1,551,700	1.9121	1.754	1.754	1.763	1.718	1.763	892,906	1.7378	-1.03%
2024-12-04	1.950	1.940	1.950	1.910	1.950	512,500	988,255	1.9283	1.772	1.763	1.772	1.736	1.772	563,912	1.7525	0.52%
2024-12-03	1.940	1.930	1.950	1.850	1.950	1,284,000	2,450,595	1.9086	1.763	1.754	1.772	1.681	1.772	1,412,805	1.7346	6.59%
2024-12-02	1.820	1.820	1.830	1.820	1.900	879,000	1,622,295	1.8456	1.654	1.654	1.663	1.654	1.727	967,178	1.6773	-4.21%
2024-11-29	1.900	1.870	1.900	1.840	1.900	407,600	762,079	1.8697	1.727	1.700	1.727	1.672	1.727	448,489	1.6992	2.70%
2024-11-28	1.850	1.850	1.880	1.850	1.890	620,500	1,159,590	1.8688	1.681	1.681	1.709	1.681	1.718	682,746	1.6984	-2.63%
2024-11-27	1.900	1.880	1.900	1.850	1.900	477,500	899,415	1.8836	1.727	1.709	1.727	1.681	1.727	525,401	1.7119	1.06%
2024-11-26	1.880	1.860	1.880	1.850	1.880	677,500	1,267,830	1.8713	1.709	1.690	1.709	1.681	1.709	745,464	1.7007	-1.05%
2024-11-25	1.900	1.850	1.900	1.840	1.900	647,500	1,211,815	1.8715	1.727	1.681	1.727	1.672	1.727	712,454	1.7009	0.00%
2024-11-22	1.900	1.860	1.900	1.820	1.900	786,500	1,464,005	1.8614	1.727	1.690	1.727	1.654	1.727	865,398	1.6917	0.00%
2024-11-21	1.900	1.870	1.900	1.880	1.920	665,500	1,263,880	1.8991	1.727	1.700	1.727	1.709	1.745	732,260	1.7260	-1.55%
2024-11-20	1.930	1.910	1.930	1.900	1.940	495,500	949,845	1.9169	1.754	1.736	1.754	1.727	1.763	545,206	1.7422	0.00%
2024-11-19	1.930	1.910	1.940	1.890	1.930	632,500	1,209,420	1.9121	1.754	1.736	1.763	1.718	1.754	695,950	1.7378	0.00%
2024-11-18	1.930	1.900	1.930	1.870	1.930	556,500	1,059,305	1.9035	1.754	1.727	1.754	1.700	1.754	612,326	1.7300	1.05%
2024-11-15	1.910	1.870	1.920	1.880	1.930	863,000	1,634,815	1.8943	1.736	1.700	1.745	1.709	1.754	949,573	1.7216	0.53%
2024-11-14	1.900	1.890	1.900	1.890	2.000	788,000	1,517,090	1.9252	1.727	1.718	1.727	1.718	1.818	867,049	1.7497	-2.06%
2024-11-13	1.940	1.940	1.950	1.920	1.960	643,000	1,249,685	1.9435	1.763	1.763	1.772	1.745	1.781	707,503	1.7663	-1.02%
2024-11-12	1.960	1.950	1.960	1.950	2.010	932,500	1,850,690	1.9847	1.781	1.772	1.781	1.772	1.827	1,026,044	1.8037	-1.01%
2024-11-11	1.980	1.980	2.000	1.940	2.000	975,500	1,916,275	1.9644	1.799	1.799	1.818	1.763	1.818	1,073,358	1.7853	-1.98%
2024-11-08	2.020	2.010	2.020	2.010	2.060	770,500	1,569,920	2.0375	1.836	1.827	1.836	1.827	1.872	847,793	1.8518	-1.46%
2024-11-07	2.050	2.040	2.050	2.020	2.050	1,536,000	3,129,655	2.0375	1.863	1.854	1.863	1.836	1.863	1,690,085	1.8518	0.49%
2024-11-06	2.040	2.030	2.050	2.020	2.050	2,006,000	4,089,010	2.0384	1.854	1.845	1.863	1.836	1.863	2,207,233	1.8525	0.00%
2024-11-05	2.040	2.030	2.050	1.990	2.050	1,309,000	2,644,205	2.0200	1.854	1.845	1.863	1.809	1.863	1,440,313	1.8359	2.00%
2024-11-04	2.000	2.000	2.010	1.990	2.030	688,500	1,375,200	1.9974	1.818	1.818	1.827	1.809	1.845	757,567	1.8153	-2.44%
2024-11-01	2.050	2.000	2.050	2.000	2.050	663,500	1,338,700	2.0176	1.863	1.818	1.863	1.818	1.863	730,060	1.8337	0.99%
2024-10-31	2.030	2.020	2.030	2.000	2.060	1,233,000	2,495,070	2.0236	1.845	1.836	1.845	1.818	1.872	1,356,689	1.8391	0.00%
2024-10-30	2.030	2.000	2.020	2.010	2.130	840,500	1,715,775	2.0414	1.845	1.818	1.836	1.827	1.936	924,815	1.8553	-0.98%
2024-10-29	2.050	2.040	2.070	2.040	2.090	466,500	968,625	2.0764	1.863	1.854	1.881	1.854	1.899	513,297	1.8871	-1.91%
2024-10-28	2.090	2.080	2.090	2.090	2.130	485,000	1,025,765	2.1150	1.899	1.890	1.899	1.899	1.936	533,653	1.9222	-0.95%
2024-10-25	2.110	2.110	2.130	2.040	2.150	1,699,000	3,580,935	2.1077	1.918	1.918	1.936	1.854	1.954	1,869,437	1.9155	1.93%
2024-10-24	2.070	2.050	2.070	2.040	2.100	1,175,500	2,431,340	2.0683	1.881	1.863	1.881	1.854	1.909	1,293,421	1.8798	0.49%
2024-10-23	2.060	2.050	2.060	1.960	2.060	1,729,000	3,463,115	2.0030	1.872	1.863	1.872	1.781	1.872	1,902,446	1.8203	4.57%
2024-10-22	1.970	1.960	1.970	1.950	1.980	1,249,500	2,455,185	1.9649	1.790	1.781	1.790	1.772	1.799	1,374,845	1.7858	-0.51%
2024-10-21	1.980	1.950	1.980	1.930	2.050	1,164,500	2,296,520	1.9721	1.799	1.772	1.799	1.754	1.863	1,281,318	1.7923	-1.00%
2024-10-18	2.000	1.980	2.000	1.920	2.010	1,865,500	3,657,395	1.9605	1.818	1.799	1.818	1.745	1.827	2,052,639	1.7818	3.63%
2024-10-17	1.930	1.900	1.930	1.900	1.950	596,000	1,153,045	1.9346	1.754	1.727	1.754	1.727	1.772	655,788	1.7583	0.00%
2024-10-16	1.930	1.900	1.930	1.900	1.930	459,000	878,980	1.9150	1.754	1.727	1.754	1.727	1.754	505,045	1.7404	0.52%
2024-10-15	1.920	1.910	1.920	1.900	2.000	708,000	1,371,120	1.9366	1.745	1.736	1.745	1.727	1.818	779,024	1.7600	-0.52%
2024-10-14	1.930	1.920	1.930	1.850	1.970	1,940,000	3,715,845	1.9154	1.754	1.745	1.754	1.681	1.790	2,134,613	1.7408	1.58%
2024-10-10	1.900	1.880	1.910	1.880	1.940	1,582,830	3,035,358	1.9177	1.727	1.709	1.736	1.709	1.763	1,741,613	1.7428	-2.06%
2024-10-09	1.940	1.910	1.950	1.810	2.000	1,176,500	2,250,045	1.9125	1.763	1.736	1.772	1.645	1.818	1,294,522	1.7381	-0.51%
2024-10-08	1.950	1.910	1.950	1.900	2.180	2,789,000	5,508,155	1.9750	1.772	1.736	1.772	1.727	1.981	3,068,781	1.7949	-9.72%
2024-10-07	2.160	2.150	2.160	2.110	2.260	2,365,554	5,104,167	2.1577	1.963	1.954	1.963	1.918	2.054	2,602,856	1.9610	-0.92%
2024-10-04	2.180	2.170	2.180	2.130	2.200	1,222,000	2,650,420	2.1689	1.981	1.972	1.981	1.936	1.999	1,344,586	1.9712	0.46%
2024-10-03	2.170	2.150	2.170	2.010	2.180	1,938,800	4,066,459	2.0974	1.972	1.954	1.972	1.827	1.981	2,133,292	1.9062	2.36%
2024-10-02	2.120	2.120	2.150	1.930	2.150	3,834,676	7,972,550	2.0791	1.927	1.927	1.954	1.754	1.954	4,219,355	1.8895	8.72%
2024-09-30	1.950	1.940	1.950	1.850	2.000	3,773,000	7,356,800	1.9499	1.772	1.763	1.772	1.681	1.818	4,151,492	1.7721	5.98%
2024-09-27	1.840	1.840	1.870	1.800	1.910	1,381,000	2,578,365	1.8670	1.672	1.672	1.700	1.636	1.736	1,519,536	1.6968	2.79%
2024-09-26	1.790	1.790	1.820	1.750	1.890	3,315,500	6,013,145	1.8136	1.627	1.627	1.654	1.590	1.718	3,648,097	1.6483	-1.10%
2024-09-25	1.810	1.780	1.810	1.780	1.840	562,000	1,019,930	1.8148	1.645	1.618	1.645	1.618	1.672	618,377	1.6494	-0.55%
2024-09-24	1.820	1.800	1.820	1.780	1.830	482,000	863,205	1.7909	1.654	1.636	1.654	1.618	1.663	530,352	1.6276	2.25%
2024-09-23	1.780	1.740	1.780	1.740	1.800	741,000	1,305,675	1.7620	1.618	1.581	1.618	1.581	1.636	815,334	1.6014	-1.11%
2024-09-20	1.800	1.800	1.810	1.800	1.850	607,000	1,106,010	1.8221	1.636	1.636	1.645	1.636	1.681	667,892	1.6560	-2.17%
2024-09-19	1.840	1.830	1.840	1.820	1.850	385,000	707,025	1.8364	1.672	1.663	1.672	1.654	1.681	423,622	1.6690	0.55%
2024-09-17	1.830	1.820	1.840	1.830	1.840	422,500	774,725	1.8337	1.663	1.654	1.672	1.663	1.672	464,883	1.6665	-0.54%
2024-09-16	1.840	1.820	1.840	1.800	1.840	548,000	998,980	1.8230	1.672	1.654	1.672	1.636	1.672	602,973	1.6568	0.00%
2024-09-13	1.840	1.810	1.840	1.800	1.840	500,000	914,875	1.8298	1.672	1.645	1.672	1.636	1.672	550,158	1.6629	1.66%
2024-09-12	1.810	1.790	1.810	1.750	1.840	658,500	1,183,180	1.7968	1.645	1.627	1.645	1.590	1.672	724,558	1.6330	1.69%
2024-09-11	1.780	1.770	1.780	1.770	1.820	517,000	929,595	1.7981	1.618	1.609	1.618	1.609	1.654	568,863	1.6341	-2.80%
2024-09-10	1.890	1.870	1.890	1.860	1.890	306,500	578,080	1.8861	1.664	1.647	1.664	1.638	1.664	348,076	1.6608	0.00%
2024-09-09	1.890	1.870	1.890	1.850	1.890	515,500	967,040	1.8759	1.664	1.647	1.664	1.629	1.664	585,426	1.6519	-0.53%
2024-09-05	1.900	1.890	1.900	1.880	1.910	482,500	914,715	1.8958	1.673	1.664	1.673	1.655	1.682	547,950	1.6693	0.00%
2024-09-04	1.900	1.870	1.900	1.850	1.900	615,000	1,153,280	1.8753	1.673	1.647	1.673	1.629	1.673	698,423	1.6513	0.00%
2024-09-03	1.900	1.880	1.900	1.850	1.910	1,070,500	2,021,880	1.8887	1.673	1.655	1.673	1.629	1.682	1,215,710	1.6631	0.00%
2024-09-02	1.900	1.880	1.900	1.870	1.920	845,500	1,604,780	1.8980	1.673	1.655	1.673	1.647	1.691	960,190	1.6713	-0.52%
2024-08-30	1.910	1.880	1.910	1.860	1.940	1,203,000	2,292,760	1.9059	1.682	1.655	1.682	1.638	1.708	1,366,183	1.6782	-1.55%
2024-08-29	1.940	1.890	1.940	1.890	1.940	536,500	1,028,270	1.9166	1.708	1.664	1.708	1.664	1.708	609,275	1.6877	1.04%
2024-08-28	1.920	1.910	1.920	1.900	1.940	1,176,500	2,260,255	1.9212	1.691	1.682	1.691	1.673	1.708	1,336,089	1.6917	0.00%
2024-08-27	1.920	1.920	1.930	1.830	1.960	3,279,000	6,214,845	1.8953	1.691	1.691	1.699	1.611	1.726	3,723,787	1.6690	7.87%
2024-08-26	1.780	1.780	1.800	1.740	1.800	542,000	958,550	1.7685	1.567	1.567	1.585	1.532	1.585	615,521	1.5573	1.71%
2024-08-23	1.750	1.720	1.750	1.710	1.770	498,000	870,850	1.7487	1.541	1.515	1.541	1.506	1.559	565,552	1.5398	1.16%
2024-08-22	1.730	1.720	1.730	1.710	1.750	644,500	1,107,905	1.7190	1.523	1.515	1.523	1.506	1.541	731,925	1.5137	0.58%
2024-08-21	1.720	1.720	1.730	1.720	1.760	764,000	1,325,330	1.7347	1.515	1.515	1.523	1.515	1.550	867,634	1.5275	-1.15%
2024-08-20	1.740	1.730	1.750	1.720	1.740	628,000	1,086,880	1.7307	1.532	1.523	1.541	1.515	1.532	713,186	1.5240	0.00%
2024-08-19	1.740	1.740	1.750	1.740	1.800	736,500	1,299,330	1.7642	1.532	1.532	1.541	1.532	1.585	836,404	1.5535	-2.79%
2024-08-16	1.790	1.750	1.790	1.730	1.790	384,000	676,380	1.7614	1.576	1.541	1.576	1.523	1.576	436,088	1.5510	0.56%
2024-08-15	1.780	1.760	1.780	1.760	1.790	443,500	789,790	1.7808	1.567	1.550	1.567	1.550	1.576	503,659	1.5681	-1.11%
2024-08-14	1.800	1.780	1.800	1.780	1.800	416,000	744,530	1.7897	1.585	1.567	1.585	1.567	1.585	472,429	1.5760	0.00%
2024-08-13	1.800	1.770	1.800	1.770	1.800	435,500	775,905	1.7816	1.585	1.559	1.585	1.559	1.585	494,574	1.5688	0.56%
2024-08-12	1.790	1.760	1.790	1.770	1.800	428,500	765,310	1.7860	1.576	1.550	1.576	1.559	1.585	486,625	1.5727	-0.56%
2024-08-09	1.800	1.790	1.800	1.760	1.810	543,000	966,540	1.7800	1.585	1.576	1.585	1.550	1.594	616,656	1.5674	1.69%
2024-08-08	1.770	1.740	1.770	1.750	1.770	805,500	1,415,965	1.7579	1.559	1.532	1.559	1.541	1.559	914,764	1.5479	0.00%
2024-08-07	1.770	1.750	1.770	1.740	1.770	534,500	934,120	1.7477	1.559	1.541	1.559	1.532	1.559	607,003	1.5389	0.57%
2024-08-06	1.760	1.740	1.760	1.730	1.760	547,000	957,425	1.7503	1.550	1.532	1.550	1.523	1.550	621,199	1.5413	0.57%
2024-08-05	1.750	1.740	1.750	1.710	1.790	575,500	1,009,105	1.7534	1.541	1.532	1.541	1.506	1.576	653,565	1.5440	-2.23%
2024-08-02	1.790	1.750	1.790	1.740	1.790	496,500	882,870	1.7782	1.576	1.541	1.576	1.532	1.576	563,849	1.5658	0.00%
2024-08-01	1.790	1.750	1.790	1.730	1.790	537,000	949,335	1.7678	1.576	1.541	1.576	1.523	1.576	609,842	1.5567	-0.56%
2024-07-31	1.800	1.770	1.800	1.780	1.800	482,000	862,985	1.7904	1.585	1.559	1.585	1.567	1.585	547,382	1.5766	0.56%
2024-07-30	1.790	1.790	1.800	1.770	1.810	552,000	988,860	1.7914	1.576	1.576	1.585	1.559	1.594	626,877	1.5774	0.56%
2024-07-29	1.780	1.780	1.800	1.770	1.820	491,500	882,790	1.7961	1.567	1.567	1.585	1.559	1.603	558,171	1.5816	-0.56%
2024-07-26	1.790	1.770	1.790	1.770	1.800	506,001	902,261	1.7831	1.576	1.559	1.576	1.559	1.585	574,639	1.5701	0.56%
2024-07-25	1.780	1.750	1.780	1.750	1.800	534,001	945,751	1.7711	1.567	1.541	1.567	1.541	1.585	606,437	1.5595	0.00%
2024-07-24	1.780	1.780	1.800	1.770	1.800	558,000	996,665	1.7861	1.567	1.567	1.585	1.559	1.585	633,691	1.5728	-1.11%
2024-07-23	1.800	1.770	1.800	1.770	1.820	528,500	948,850	1.7954	1.585	1.559	1.585	1.559	1.603	600,189	1.5809	1.12%
2024-07-22	1.780	1.780	1.810	1.740	1.830	1,037,000	1,854,030	1.7879	1.567	1.567	1.594	1.532	1.611	1,177,666	1.5743	2.30%
2024-07-19	1.740	1.740	1.760	1.720	1.770	680,500	1,183,270	1.7388	1.532	1.532	1.550	1.515	1.559	772,808	1.5311	-1.69%
2024-07-18	1.770	1.770	1.780	1.710	1.780	635,500	1,109,960	1.7466	1.559	1.559	1.567	1.506	1.567	721,704	1.5380	2.31%
2024-07-17	1.730	1.730	1.740	1.680	1.740	810,500	1,396,425	1.7229	1.523	1.523	1.532	1.479	1.532	920,442	1.5171	1.17%
2024-07-16	1.710	1.710	1.730	1.690	1.730	599,500	1,024,850	1.7095	1.506	1.506	1.523	1.488	1.523	680,820	1.5053	-1.16%
2024-07-15	1.730	1.710	1.730	1.700	1.740	483,000	830,980	1.7205	1.523	1.506	1.523	1.497	1.532	548,518	1.5150	-0.57%
2024-07-12	1.740	1.710	1.740	1.700	1.750	541,500	936,685	1.7298	1.532	1.506	1.532	1.497	1.541	614,953	1.5232	0.00%
2024-07-11	1.740	1.720	1.740	1.700	1.740	463,000	798,415	1.7244	1.532	1.515	1.532	1.497	1.532	525,805	1.5185	1.16%
2024-07-10	1.720	1.720	1.730	1.700	1.740	578,500	993,405	1.7172	1.515	1.515	1.523	1.497	1.532	656,972	1.5121	1.18%
2024-07-09	1.700	1.670	1.700	1.640	1.700	591,000	990,655	1.6762	1.497	1.471	1.497	1.444	1.497	671,167	1.4760	1.19%
2024-07-08	1.680	1.680	1.690	1.630	1.680	481,000	794,810	1.6524	1.479	1.479	1.488	1.435	1.479	546,246	1.4550	1.20%
2024-07-05	1.660	1.650	1.680	1.610	1.670	789,000	1,301,120	1.6491	1.462	1.453	1.479	1.418	1.471	896,026	1.4521	0.61%
2024-07-04	1.650	1.650	1.660	1.600	1.650	594,000	963,020	1.6212	1.453	1.453	1.462	1.409	1.453	674,574	1.4276	0.61%
2024-07-03	1.640	1.590	1.640	1.560	1.640	561,500	894,635	1.5933	1.444	1.400	1.444	1.374	1.444	637,666	1.4030	2.50%
2024-07-02	1.600	1.550	1.600	1.540	1.610	573,500	910,705	1.5880	1.409	1.365	1.409	1.356	1.418	651,294	1.3983	-1.23%
2024-06-28	1.620	1.620	1.630	1.610	1.620	383,000	617,825	1.6131	1.426	1.426	1.435	1.418	1.426	434,953	1.4204	0.00%
2024-06-27	1.620	1.580	1.620	1.580	1.640	530,000	858,445	1.6197	1.426	1.391	1.426	1.391	1.444	601,893	1.4262	-1.82%
2024-06-26	1.650	1.630	1.650	1.620	1.650	442,500	722,995	1.6339	1.453	1.435	1.453	1.426	1.453	502,524	1.4387	0.61%
2024-06-25	1.640	1.620	1.640	1.610	1.650	470,000	768,340	1.6348	1.444	1.426	1.444	1.418	1.453	533,754	1.4395	0.61%
2024-06-24	1.630	1.630	1.650	1.630	1.680	535,000	877,255	1.6397	1.435	1.435	1.453	1.435	1.479	607,571	1.4439	-1.78%
2024-06-21	1.730	1.710	1.730	1.710	1.740	476,000	817,330	1.7171	1.461	1.444	1.461	1.444	1.470	563,533	1.4504	0.58%
2024-06-20	1.720	1.700	1.720	1.700	1.740	395,500	681,545	1.7232	1.453	1.436	1.453	1.436	1.470	468,229	1.4556	-1.15%
2024-06-19	1.740	1.740	1.750	1.710	1.750	608,500	1,054,905	1.7336	1.470	1.470	1.478	1.444	1.478	720,399	1.4643	-0.57%
2024-06-18	1.750	1.740	1.750	1.740	1.780	600,000	1,053,615	1.7560	1.478	1.470	1.478	1.470	1.504	710,335	1.4833	-0.57%
2024-06-17	1.760	1.750	1.760	1.740	1.790	476,000	840,190	1.7651	1.487	1.478	1.487	1.470	1.512	563,533	1.4909	-0.56%
2024-06-14	1.770	1.740	1.770	1.740	1.800	481,000	844,740	1.7562	1.495	1.470	1.495	1.470	1.520	569,452	1.4834	0.00%
2024-06-13	1.770	1.730	1.770	1.730	1.770	877,500	1,533,780	1.7479	1.495	1.461	1.495	1.461	1.495	1,038,866	1.4764	0.00%
2024-06-12	1.770	1.750	1.770	1.750	1.780	522,000	920,020	1.7625	1.495	1.478	1.495	1.478	1.504	617,992	1.4887	0.57%
2024-06-11	1.760	1.760	1.780	1.760	1.840	1,697,500	3,033,430	1.7870	1.487	1.487	1.504	1.487	1.554	2,009,657	1.5094	-4.35%
2024-06-07	1.840	1.820	1.840	1.820	1.860	403,000	741,895	1.8409	1.554	1.537	1.554	1.537	1.571	477,109	1.5550	-0.54%
2024-06-06	1.850	1.830	1.850	1.820	1.870	612,500	1,130,500	1.8457	1.563	1.546	1.563	1.537	1.580	725,134	1.5590	-1.60%
2024-06-05	1.880	1.840	1.880	1.820	1.890	495,000	921,165	1.8609	1.588	1.554	1.588	1.537	1.596	586,027	1.5719	0.53%
2024-06-04	1.870	1.840	1.850	1.810	1.880	409,000	761,695	1.8623	1.580	1.554	1.563	1.529	1.588	484,212	1.5731	2.19%
2024-06-03	1.830	1.810	1.830	1.800	1.870	783,000	1,435,770	1.8337	1.546	1.529	1.546	1.520	1.580	926,988	1.5489	0.55%
2024-05-31	1.820	1.810	1.820	1.800	1.900	1,092,500	2,026,430	1.8549	1.537	1.529	1.537	1.520	1.605	1,293,402	1.5667	-4.21%
2024-05-30	1.900	1.900	1.910	1.860	1.910	555,500	1,048,185	1.8869	1.605	1.605	1.613	1.571	1.613	657,652	1.5938	-0.52%
2024-05-29	1.910	1.890	1.910	1.880	1.930	501,500	957,125	1.9085	1.613	1.596	1.613	1.588	1.630	593,722	1.6121	0.53%
2024-05-28	1.900	1.860	1.900	1.880	1.950	1,018,000	1,945,340	1.9109	1.605	1.571	1.605	1.588	1.647	1,205,202	1.6141	0.00%
2024-05-27	1.900	1.860	1.900	1.810	1.900	561,500	1,046,765	1.8642	1.605	1.571	1.605	1.529	1.605	664,756	1.5747	0.53%
2024-05-24	1.890	1.860	1.890	1.860	1.900	494,000	929,715	1.8820	1.596	1.571	1.596	1.571	1.605	584,843	1.5897	-0.53%
2024-05-23	1.900	1.870	1.900	1.860	1.900	535,000	1,006,760	1.8818	1.605	1.580	1.605	1.571	1.605	633,382	1.5895	0.00%
2024-05-22	1.900	1.890	1.900	1.880	1.910	272,000	514,890	1.8930	1.605	1.596	1.605	1.588	1.613	322,019	1.5989	1.06%
2024-05-21	1.880	1.880	1.910	1.880	1.920	764,000	1,449,880	1.8977	1.588	1.588	1.613	1.588	1.622	904,494	1.6030	-2.08%
2024-05-20	1.920	1.880	1.920	1.870	1.920	1,129,500	2,137,045	1.8920	1.622	1.588	1.622	1.580	1.622	1,337,206	1.5981	0.52%
2024-05-17	1.910	1.870	1.910	1.870	1.920	782,500	1,484,450	1.8971	1.613	1.580	1.613	1.580	1.622	926,396	1.6024	0.00%
2024-05-16	1.910	1.880	1.910	1.880	1.930	725,000	1,375,805	1.8977	1.613	1.588	1.613	1.588	1.630	858,322	1.6029	-1.04%
2024-05-14	1.930	1.910	1.930	1.880	1.930	758,000	1,440,845	1.9009	1.630	1.613	1.630	1.588	1.630	897,390	1.6056	3.21%
2024-05-13	1.870	1.860	1.870	1.840	1.880	339,500	630,085	1.8559	1.580	1.571	1.580	1.554	1.588	401,931	1.5676	0.54%
2024-05-10	1.860	1.850	1.860	1.830	1.890	913,500	1,695,045	1.8556	1.571	1.563	1.571	1.546	1.596	1,081,486	1.5673	0.54%
2024-05-09	1.850	1.850	1.870	1.750	1.870	1,234,000	2,234,740	1.8110	1.563	1.563	1.580	1.478	1.580	1,460,923	1.5297	5.71%
2024-05-08	1.750	1.740	1.750	1.720	1.770	502,000	872,675	1.7384	1.478	1.470	1.478	1.453	1.495	594,314	1.4684	0.00%
2024-05-07	1.750	1.720	1.750	1.720	1.790	552,500	967,940	1.7519	1.478	1.453	1.478	1.453	1.512	654,101	1.4798	0.00%
2024-05-06	1.750	1.740	1.750	1.670	1.750	972,000	1,665,455	1.7134	1.478	1.470	1.478	1.411	1.478	1,150,743	1.4473	0.57%
2024-05-03	1.740	1.730	1.740	1.690	1.780	514,500	881,685	1.7137	1.470	1.461	1.470	1.427	1.504	609,113	1.4475	4.19%
2024-05-02	1.670	1.650	1.670	1.610	1.690	512,000	845,970	1.6523	1.411	1.394	1.411	1.360	1.427	606,153	1.3956	2.45%
2024-04-30	1.630	1.620	1.630	1.620	1.690	413,000	676,130	1.6371	1.377	1.368	1.377	1.368	1.427	488,948	1.3828	0.00%
2024-04-29	1.630	1.610	1.630	1.600	1.640	484,500	783,330	1.6168	1.377	1.360	1.377	1.351	1.385	573,596	1.3656	0.00%
2024-04-26	1.630	1.600	1.630	1.580	1.630	553,500	888,770	1.6057	1.377	1.351	1.377	1.335	1.377	655,284	1.3563	0.00%
2024-04-25	1.630	1.610	1.630	1.600	1.660	391,000	628,500	1.6074	1.377	1.360	1.377	1.351	1.402	462,902	1.3577	0.62%
2024-04-24	1.620	1.620	1.630	1.580	1.620	631,000	1,009,525	1.5999	1.368	1.368	1.377	1.335	1.368	747,036	1.3514	0.62%
2024-04-23	1.610	1.610	1.620	1.590	1.630	388,000	622,825	1.6052	1.360	1.360	1.368	1.343	1.377	459,350	1.3559	1.26%
2024-04-22	1.590	1.580	1.590	1.570	1.600	310,500	494,355	1.5921	1.343	1.335	1.343	1.326	1.351	367,599	1.3448	0.63%
2024-04-19	1.580	1.580	1.590	1.580	1.620	603,000	963,655	1.5981	1.335	1.335	1.343	1.335	1.368	713,887	1.3499	-1.25%
2024-04-18	1.600	1.580	1.600	1.580	1.610	450,500	716,420	1.5903	1.351	1.335	1.351	1.335	1.360	533,344	1.3433	0.00%
2024-04-17	1.600	1.600	1.610	1.580	1.600	476,500	757,140	1.5890	1.351	1.351	1.360	1.335	1.351	564,125	1.3422	0.00%
2024-04-16	1.600	1.570	1.600	1.570	1.630	379,000	602,195	1.5889	1.351	1.326	1.351	1.326	1.377	448,695	1.3421	0.00%
2024-04-15	1.600	1.590	1.600	1.570	1.600	733,000	1,166,615	1.5916	1.351	1.343	1.351	1.326	1.351	867,793	1.3443	0.00%
2024-04-12	1.600	1.590	1.600	1.580	1.660	873,500	1,395,655	1.5978	1.351	1.343	1.351	1.335	1.402	1,034,130	1.3496	0.63%
2024-04-11	1.590	1.580	1.590	1.570	1.600	479,000	761,790	1.5904	1.343	1.335	1.343	1.326	1.351	567,084	1.3433	-2.45%
2024-04-10	1.630	1.620	1.630	1.630	1.660	570,000	937,400	1.6446	1.377	1.368	1.377	1.377	1.402	674,819	1.3891	-2.40%
2024-04-09	1.670	1.640	1.670	1.640	1.680	648,000	1,074,710	1.6585	1.411	1.385	1.411	1.385	1.419	767,162	1.4009	-1.76%
2024-04-08	1.700	1.660	1.700	1.660	1.730	697,500	1,179,117	1.6905	1.436	1.402	1.436	1.402	1.461	825,765	1.4279	-2.30%
2024-04-05	1.740	1.710	1.740	1.700	1.740	378,500	649,850	1.7169	1.470	1.444	1.470	1.436	1.470	448,103	1.4502	1.16%
2024-04-03	1.720	1.710	1.720	1.600	1.720	1,031,000	1,702,750	1.6516	1.453	1.444	1.453	1.351	1.453	1,220,593	1.3950	4.24%
2024-04-02	1.650	1.650	1.660	1.580	1.650	556,000	894,910	1.6096	1.394	1.394	1.402	1.335	1.394	658,244	1.3595	1.85%
2024-03-28	1.620	1.590	1.620	1.580	1.630	719,000	1,147,395	1.5958	1.368	1.343	1.368	1.335	1.377	851,219	1.3479	0.00%
2024-03-27	1.620	1.620	1.630	1.600	1.740	955,000	1,556,060	1.6294	1.368	1.368	1.377	1.351	1.470	1,130,617	1.3763	-2.99%
2024-03-26	1.670	1.610	1.670	1.510	1.670	4,227,000	6,773,547	1.6024	1.411	1.360	1.411	1.275	1.411	5,004,313	1.3535	12.84%
2024-03-25	1.480	1.460	1.480	1.450	1.500	571,500	841,665	1.4727	1.250	1.233	1.250	1.225	1.267	676,594	1.2440	2.07%
2024-03-22	1.450	1.450	1.470	1.430	1.470	326,500	471,345	1.4436	1.225	1.225	1.242	1.208	1.242	386,541	1.2194	0.00%
2024-03-21	1.450	1.450	1.460	1.450	1.490	1,116,000	1,638,025	1.4678	1.225	1.225	1.233	1.225	1.259	1,321,224	1.2398	-2.03%
2024-03-20	1.480	1.460	1.480	1.460	1.490	429,500	632,290	1.4722	1.250	1.233	1.250	1.233	1.259	508,482	1.2435	0.00%
2024-03-19	1.480	1.460	1.480	1.460	1.490	738,000	1,089,090	1.4757	1.250	1.233	1.250	1.233	1.259	873,713	1.2465	-1.33%
2024-03-18	1.500	1.480	1.500	1.460	1.500	429,000	634,605	1.4793	1.267	1.250	1.267	1.233	1.267	507,890	1.2495	0.00%
2024-03-15	1.500	1.470	1.500	1.470	1.500	417,000	616,885	1.4793	1.267	1.242	1.267	1.242	1.267	493,683	1.2496	0.00%
2024-03-14	1.500	1.470	1.500	1.450	1.500	517,000	762,960	1.4757	1.267	1.242	1.267	1.225	1.267	612,072	1.2465	0.00%
2024-03-13	1.500	1.430	1.500	1.410	1.500	644,000	932,160	1.4475	1.267	1.208	1.267	1.191	1.267	762,427	1.2226	1.35%
2024-03-12	1.480	1.460	1.480	1.430	1.490	611,500	885,975	1.4489	1.250	1.233	1.250	1.208	1.259	723,950	1.2238	2.78%
2024-03-11	1.440	1.420	1.440	1.410	1.440	480,500	683,180	1.4218	1.216	1.199	1.216	1.191	1.216	568,860	1.2010	0.70%
2024-03-08	1.430	1.430	1.440	1.410	1.440	640,000	911,320	1.4239	1.208	1.208	1.216	1.191	1.216	757,691	1.2028	0.70%
2024-03-07	1.420	1.410	1.420	1.410	1.450	467,000	666,310	1.4268	1.199	1.191	1.199	1.191	1.225	552,878	1.2052	0.00%
2024-03-06	1.420	1.420	1.430	1.400	1.450	853,000	1,212,860	1.4219	1.199	1.199	1.208	1.183	1.225	1,009,860	1.2010	0.71%
2024-03-05	1.410	1.410	1.420	1.410	1.490	769,500	1,106,465	1.4379	1.191	1.191	1.199	1.191	1.259	911,005	1.2146	-4.73%
2024-03-04	1.480	1.430	1.480	1.420	1.480	505,000	736,550	1.4585	1.250	1.208	1.250	1.199	1.250	597,866	1.2320	0.00%
2024-03-01	1.480	1.450	1.480	1.430	1.500	445,000	651,250	1.4635	1.250	1.225	1.250	1.208	1.267	526,832	1.2362	0.68%
2024-02-29	1.470	1.410	1.470	1.350	1.470	1,077,500	1,510,375	1.4017	1.242	1.191	1.242	1.140	1.242	1,275,644	1.1840	0.00%
2024-02-28	1.470	1.450	1.470	1.410	1.470	717,000	1,032,645	1.4402	1.242	1.225	1.242	1.191	1.242	848,851	1.2165	3.52%
2024-02-27	1.420	1.390	1.430	1.390	1.420	522,000	736,665	1.4112	1.199	1.174	1.208	1.174	1.199	617,992	1.1920	-0.70%
2024-02-26	1.430	1.400	1.430	1.400	1.440	436,000	615,630	1.4120	1.208	1.183	1.208	1.183	1.216	516,177	1.1927	0.70%
2024-02-23	1.420	1.400	1.420	1.390	1.420	440,500	617,065	1.4008	1.199	1.183	1.199	1.174	1.199	521,505	1.1832	1.43%
2024-02-22	1.400	1.380	1.400	1.370	1.410	461,500	644,755	1.3971	1.183	1.166	1.183	1.157	1.191	546,366	1.1801	0.00%
2024-02-21	1.400	1.390	1.400	1.380	1.420	429,000	596,715	1.3909	1.183	1.174	1.183	1.166	1.199	507,890	1.1749	0.72%
2024-02-20	1.390	1.370	1.390	1.360	1.390	365,500	503,470	1.3775	1.174	1.157	1.174	1.149	1.174	432,713	1.1635	0.00%
2024-02-19	1.390	1.380	1.390	1.370	1.400	444,000	615,150	1.3855	1.174	1.166	1.174	1.157	1.183	525,648	1.1703	0.72%
2024-02-16	1.380	1.380	1.390	1.350	1.400	144,000	197,300	1.3701	1.166	1.166	1.174	1.140	1.183	170,481	1.1573	2.22%
2024-02-15	1.350	1.350	1.370	1.330	1.370	126,500	169,040	1.3363	1.140	1.140	1.157	1.123	1.157	149,762	1.1287	0.00%
2024-02-14	1.350	1.340	1.350	1.320	1.350	267,500	355,180	1.3278	1.140	1.132	1.140	1.115	1.140	316,691	1.1215	0.00%
2024-02-09	1.350	1.330	1.360	1.340	1.350	229,000	307,135	1.3412	1.140	1.123	1.149	1.132	1.140	271,111	1.1329	2.27%
2024-02-08	1.320	1.320	1.340	1.320	1.370	654,000	877,740	1.3421	1.115	1.115	1.132	1.115	1.157	774,266	1.1336	0.00%
2024-02-07	1.320	1.320	1.340	1.320	1.390	919,000	1,249,575	1.3597	1.115	1.115	1.132	1.115	1.174	1,087,997	1.1485	-5.71%
2024-02-06	1.400	1.360	1.400	1.330	1.400	905,000	1,243,255	1.3738	1.183	1.149	1.183	1.123	1.183	1,071,423	1.1604	2.19%
2024-02-05	1.370	1.330	1.370	1.330	1.380	564,500	765,605	1.3563	1.157	1.123	1.157	1.123	1.166	668,307	1.1456	-1.44%
2024-02-02	1.390	1.370	1.390	1.360	1.390	518,000	715,415	1.3811	1.174	1.157	1.174	1.149	1.174	613,256	1.1666	-0.71%
2024-02-01	1.400	1.370	1.400	1.370	1.410	415,000	575,285	1.3862	1.183	1.157	1.183	1.157	1.191	491,315	1.1709	0.72%
2024-01-31	1.390	1.370	1.390	1.350	1.420	958,000	1,322,290	1.3803	1.174	1.157	1.174	1.140	1.199	1,134,169	1.1659	-1.42%
2024-01-30	1.410	1.400	1.410	1.370	1.410	513,500	714,340	1.3911	1.191	1.183	1.191	1.157	1.191	607,929	1.1750	0.71%
2024-01-29	1.400	1.390	1.400	1.380	1.410	568,000	794,060	1.3980	1.183	1.174	1.183	1.166	1.191	672,451	1.1808	0.72%
2024-01-26	1.390	1.370	1.390	1.370	1.420	504,500	702,420	1.3923	1.174	1.157	1.174	1.157	1.199	597,274	1.1760	0.72%
2024-01-25	1.380	1.380	1.410	1.340	1.420	771,500	1,055,020	1.3675	1.166	1.166	1.191	1.132	1.199	913,373	1.1551	1.47%
2024-01-24	1.360	1.330	1.360	1.320	1.380	904,000	1,212,105	1.3408	1.149	1.123	1.149	1.115	1.166	1,070,239	1.1326	1.49%
2024-01-23	1.340	1.340	1.350	1.290	1.340	491,500	641,650	1.3055	1.132	1.132	1.140	1.090	1.132	581,883	1.1027	1.52%
2024-01-22	1.320	1.260	1.320	1.260	1.330	856,500	1,113,990	1.3006	1.115	1.064	1.115	1.064	1.123	1,014,004	1.0986	0.00%
2024-01-19	1.320	1.310	1.350	1.270	1.350	1,399,500	1,854,340	1.3250	1.115	1.107	1.140	1.073	1.140	1,656,857	1.1192	1.54%
2024-01-18	1.300	1.290	1.300	1.280	1.350	660,500	861,815	1.3048	1.098	1.090	1.098	1.081	1.140	781,961	1.1021	-3.70%
2024-01-17	1.350	1.310	1.350	1.280	1.360	963,000	1,287,180	1.3366	1.140	1.107	1.140	1.081	1.149	1,140,088	1.1290	0.00%
2024-01-16	1.350	1.320	1.350	1.320	1.350	708,000	946,760	1.3372	1.140	1.115	1.140	1.115	1.140	838,196	1.1295	-0.74%
2024-01-15	1.360	1.350	1.360	1.350	1.370	891,500	1,213,450	1.3611	1.149	1.140	1.149	1.140	1.157	1,055,440	1.1497	-1.45%
2024-01-12	1.380	1.360	1.380	1.370	1.400	561,000	773,355	1.3785	1.166	1.149	1.166	1.157	1.183	664,164	1.1644	-1.43%
2024-01-11	1.400	1.350	1.400	1.360	1.400	522,500	716,225	1.3708	1.183	1.140	1.183	1.149	1.183	618,584	1.1578	1.45%
2024-01-10	1.380	1.360	1.380	1.350	1.400	984,000	1,347,145	1.3690	1.166	1.149	1.166	1.140	1.183	1,164,950	1.1564	-1.43%
2024-01-09	1.400	1.380	1.400	1.370	1.400	503,000	698,175	1.3880	1.183	1.166	1.183	1.157	1.183	595,498	1.1724	2.19%
2024-01-08	1.370	1.370	1.390	1.360	1.410	751,500	1,034,940	1.3772	1.157	1.157	1.174	1.149	1.191	889,695	1.1633	-4.86%
2024-01-05	1.440	1.390	1.440	1.370	1.440	766,000	1,067,115	1.3931	1.216	1.174	1.216	1.157	1.216	906,862	1.1767	2.13%
2024-01-04	1.410	1.390	1.410	1.390	1.410	428,000	598,285	1.3979	1.191	1.174	1.191	1.174	1.191	506,706	1.1807	-0.70%
2024-01-03	1.420	1.400	1.420	1.400	1.440	523,000	743,775	1.4221	1.199	1.183	1.199	1.183	1.216	619,176	1.2012	-0.70%
2024-01-02	1.430	1.420	1.430	1.420	1.460	594,500	852,950	1.4347	1.208	1.199	1.208	1.199	1.233	703,824	1.2119	-3.38%
2023-12-29	1.480	1.420	1.490	1.380	1.480	563,000	804,180	1.4284	1.250	1.199	1.259	1.166	1.250	666,531	1.2065	5.71%
2023-12-28	1.400	1.400	1.420	1.380	1.430	551,500	772,460	1.4007	1.183	1.183	1.199	1.166	1.208	652,917	1.1831	0.72%
2023-12-27	1.390	1.350	1.390	1.330	1.390	714,000	967,155	1.3546	1.174	1.140	1.174	1.123	1.174	845,299	1.1442	3.73%
2023-12-22	1.340	1.340	1.350	1.340	1.400	920,500	1,264,820	1.3741	1.132	1.132	1.140	1.132	1.183	1,089,773	1.1606	-4.29%
2023-12-21	1.400	1.400	1.420	1.380	1.410	322,500	448,810	1.3917	1.183	1.183	1.199	1.166	1.191	381,805	1.1755	0.00%
2023-12-20	1.400	1.380	1.400	1.370	1.400	475,500	656,875	1.3814	1.183	1.166	1.183	1.157	1.183	562,941	1.1669	0.00%
2023-12-19	1.400	1.390	1.400	1.390	1.440	777,000	1,096,865	1.4117	1.183	1.174	1.183	1.174	1.216	919,884	1.1924	-2.10%
2023-12-18	1.430	1.420	1.430	1.420	1.440	338,500	484,780	1.4321	1.208	1.199	1.208	1.199	1.216	400,748	1.2097	-2.05%
2023-12-15	1.460	1.440	1.460	1.400	1.480	1,015,500	1,452,840	1.4307	1.233	1.216	1.233	1.183	1.250	1,202,243	1.2084	0.00%
2023-12-14	1.460	1.460	1.470	1.450	1.470	456,000	665,240	1.4589	1.233	1.233	1.242	1.225	1.242	539,855	1.2323	0.69%
2023-12-13	1.450	1.450	1.470	1.450	1.470	493,500	718,930	1.4568	1.225	1.225	1.242	1.225	1.242	584,251	1.2305	-1.36%
2023-12-12	1.470	1.450	1.470	1.440	1.470	521,500	761,420	1.4601	1.242	1.225	1.242	1.216	1.242	617,400	1.2333	0.68%
2023-12-11	1.460	1.450	1.460	1.460	1.510	742,500	1,096,750	1.4771	1.233	1.225	1.233	1.233	1.275	879,040	1.2477	-2.67%
2023-12-08	1.500	1.480	1.500	1.470	1.500	566,000	842,460	1.4884	1.267	1.250	1.267	1.242	1.267	670,083	1.2572	0.67%
2023-12-07	1.490	1.470	1.490	1.460	1.500	948,500	1,405,490	1.4818	1.259	1.242	1.259	1.233	1.267	1,122,922	1.2516	-0.67%
2023-12-06	1.500	1.470	1.500	1.460	1.500	842,000	1,250,140	1.4847	1.267	1.242	1.267	1.233	1.267	996,837	1.2541	0.00%
2023-12-05	1.500	1.480	1.500	1.440	1.500	1,884,000	2,791,905	1.4819	1.267	1.250	1.267	1.216	1.267	2,230,453	1.2517	0.00%
2023-12-04	1.500	1.500	1.510	1.480	1.520	555,500	829,905	1.4940	1.267	1.267	1.275	1.250	1.284	657,652	1.2619	0.00%
2023-12-01	1.500	1.480	1.500	1.480	1.510	504,500	753,980	1.4945	1.267	1.250	1.267	1.250	1.275	597,274	1.2624	1.35%
2023-11-30	1.480	1.480	1.510	1.480	1.530	518,500	786,590	1.5170	1.250	1.250	1.275	1.250	1.292	613,848	1.2814	-1.33%
2023-11-29	1.500	1.500	1.530	1.500	1.540	905,000	1,379,165	1.5239	1.267	1.267	1.292	1.267	1.301	1,071,423	1.2872	-3.23%
2023-11-28	1.550	1.530	1.550	1.530	1.570	623,000	964,990	1.5489	1.309	1.292	1.309	1.292	1.326	737,565	1.3083	0.00%
2023-11-27	1.550	1.530	1.550	1.520	1.560	776,500	1,199,635	1.5449	1.309	1.292	1.309	1.284	1.318	919,292	1.3050	-0.64%
2023-11-24	1.560	1.540	1.560	1.520	1.560	716,000	1,100,430	1.5369	1.318	1.301	1.318	1.284	1.318	847,667	1.2982	0.65%
2023-11-23	1.550	1.550	1.560	1.500	1.560	932,000	1,432,665	1.5372	1.309	1.309	1.318	1.267	1.318	1,103,388	1.2984	2.65%
2023-11-22	1.510	1.500	1.510	1.500	1.560	779,000	1,189,780	1.5273	1.275	1.267	1.275	1.267	1.318	922,252	1.2901	-1.31%
2023-11-21	1.530	1.510	1.530	1.500	1.540	637,000	970,310	1.5232	1.292	1.275	1.292	1.267	1.301	754,139	1.2866	0.66%
2023-11-20	1.520	1.510	1.520	1.490	1.530	590,000	887,585	1.5044	1.284	1.275	1.284	1.259	1.292	698,496	1.2707	1.33%
2023-11-17	1.500	1.490	1.500	1.480	1.500	979,000	1,459,680	1.4910	1.267	1.259	1.267	1.250	1.267	1,159,031	1.2594	-0.66%
2023-11-16	1.510	1.490	1.510	1.490	1.530	758,500	1,142,235	1.5059	1.275	1.259	1.275	1.259	1.292	897,982	1.2720	0.00%
2023-11-15	1.510	1.510	1.540	1.480	1.560	2,141,500	3,248,525	1.5169	1.275	1.275	1.301	1.250	1.318	2,535,306	1.2813	0.67%
2023-11-14	1.500	1.460	1.500	1.470	1.500	695,500	1,031,590	1.4832	1.267	1.233	1.267	1.242	1.267	823,397	1.2528	0.00%
2023-11-13	1.500	1.490	1.500	1.490	1.500	277,000	414,890	1.4978	1.267	1.259	1.267	1.259	1.267	327,938	1.2651	-0.66%
2023-11-10	1.510	1.480	1.510	1.480	1.510	2,824,000	4,283,540	1.5168	1.275	1.250	1.275	1.250	1.275	3,343,312	1.2812	-0.66%
2023-11-09	1.520	1.500	1.520	1.480	1.520	698,000	1,048,640	1.5023	1.284	1.267	1.284	1.250	1.284	826,357	1.2690	1.33%
2023-11-08	1.500	1.500	1.510	1.480	1.520	602,500	904,010	1.5004	1.267	1.267	1.275	1.250	1.284	713,295	1.2674	-0.66%
2023-11-07	1.510	1.510	1.520	1.470	1.540	768,000	1,154,125	1.5028	1.275	1.275	1.284	1.242	1.301	909,229	1.2693	2.03%
2023-11-06	1.480	1.480	1.500	1.480	1.520	1,076,500	1,621,255	1.5060	1.250	1.250	1.267	1.250	1.284	1,274,460	1.2721	-2.63%
2023-11-03	1.520	1.510	1.520	1.500	1.540	687,000	1,038,010	1.5109	1.284	1.275	1.284	1.267	1.301	813,334	1.2762	-1.94%
2023-11-02	1.550	1.550	1.560	1.550	1.570	509,500	796,495	1.5633	1.309	1.309	1.318	1.309	1.326	603,193	1.3205	-1.27%
2023-11-01	1.570	1.570	1.590	1.540	1.590	501,000	789,195	1.5752	1.326	1.326	1.343	1.301	1.343	593,130	1.3306	1.29%
2023-10-31	1.550	1.540	1.550	1.540	1.580	1,003,000	1,565,305	1.5606	1.309	1.301	1.309	1.301	1.335	1,187,444	1.3182	-2.52%
2023-10-30	1.590	1.560	1.590	1.550	1.590	516,500	812,825	1.5737	1.343	1.318	1.343	1.309	1.343	611,480	1.3293	0.63%
2023-10-27	1.580	1.580	1.590	1.540	1.590	620,000	968,735	1.5625	1.335	1.335	1.343	1.301	1.343	734,013	1.3198	0.64%
2023-10-26	1.570	1.550	1.570	1.530	1.580	505,000	786,905	1.5582	1.326	1.309	1.326	1.292	1.335	597,866	1.3162	1.29%
2023-10-25	1.550	1.550	1.590	1.550	1.590	620,500	976,795	1.5742	1.309	1.309	1.343	1.309	1.343	734,605	1.3297	-2.52%
2023-10-24	1.590	1.570	1.590	1.550	1.590	576,500	906,350	1.5722	1.343	1.326	1.343	1.309	1.343	682,514	1.3280	0.00%
2023-10-20	1.590	1.550	1.590	1.560	1.600	645,500	1,022,385	1.5839	1.343	1.309	1.343	1.318	1.351	764,203	1.3378	-0.62%
2023-10-19	1.600	1.580	1.600	1.580	1.610	715,000	1,141,390	1.5963	1.351	1.335	1.351	1.335	1.360	846,483	1.3484	-0.62%
2023-10-18	1.610	1.590	1.610	1.590	1.620	510,500	815,275	1.5970	1.360	1.343	1.360	1.343	1.368	604,377	1.3490	0.00%
2023-10-17	1.610	1.570	1.610	1.580	1.610	456,000	728,765	1.5982	1.360	1.326	1.360	1.335	1.360	539,855	1.3499	0.62%
2023-10-16	1.600	1.600	1.620	1.580	1.600	639,000	1,017,355	1.5921	1.351	1.351	1.368	1.335	1.351	756,507	1.3448	-1.23%
2023-10-13	1.620	1.600	1.620	1.590	1.620	643,500	1,029,450	1.5998	1.368	1.351	1.368	1.343	1.368	761,835	1.3513	0.00%
2023-10-12	1.620	1.600	1.620	1.580	1.620	385,500	620,305	1.6091	1.368	1.351	1.368	1.335	1.368	456,391	1.3592	1.25%
2023-10-11	1.600	1.580	1.600	1.580	1.600	629,500	1,001,415	1.5908	1.351	1.335	1.351	1.335	1.351	745,260	1.3437	1.27%
2023-10-10	1.580	1.580	1.610	1.580	1.620	580,500	931,440	1.6045	1.335	1.335	1.360	1.335	1.368	687,250	1.3553	-2.47%
2023-10-09	1.620	1.590	1.600	1.590	1.620	52,500	84,230	1.6044	1.368	1.343	1.351	1.343	1.368	62,154	1.3552	0.00%
2023-10-06	1.620	1.620	1.640	1.600	1.640	897,500	1,457,075	1.6235	1.368	1.368	1.385	1.351	1.385	1,062,543	1.3713	-1.82%
2023-10-05	1.650	1.620	1.650	1.550	1.650	1,254,000	2,034,295	1.6222	1.394	1.368	1.394	1.309	1.394	1,484,601	1.3703	6.45%
2023-10-04	1.550	1.550	1.560	1.490	1.570	951,500	1,454,780	1.5289	1.309	1.309	1.318	1.259	1.326	1,126,474	1.2914	1.31%
2023-10-03	1.530	1.520	1.530	1.510	1.560	1,395,500	2,139,125	1.5329	1.292	1.284	1.292	1.275	1.318	1,652,122	1.2948	-3.16%
2023-09-29	1.580	1.560	1.580	1.560	1.600	1,310,500	2,074,245	1.5828	1.335	1.318	1.335	1.318	1.351	1,551,491	1.3369	0.00%
2023-09-28	1.580	1.570	1.580	1.530	1.580	1,127,000	1,758,830	1.5606	1.335	1.326	1.335	1.292	1.335	1,334,247	1.3182	1.28%
2023-09-27	1.560	1.560	1.600	1.540	1.590	825,500	1,296,720	1.5708	1.318	1.318	1.351	1.301	1.343	977,303	1.3268	-1.27%
2023-09-26	1.580	1.580	1.590	1.550	1.600	1,201,000	1,893,025	1.5762	1.335	1.335	1.343	1.309	1.351	1,421,855	1.3314	-0.63%
2023-09-25	1.590	1.560	1.590	1.560	1.630	1,133,500	1,791,615	1.5806	1.343	1.318	1.343	1.318	1.377	1,341,942	1.3351	-0.62%
2023-09-22	1.600	1.570	1.600	1.540	1.630	1,052,500	1,661,825	1.5789	1.351	1.326	1.351	1.301	1.377	1,246,047	1.3337	2.56%
2023-09-21	1.560	1.560	1.570	1.500	1.580	1,395,500	2,143,790	1.5362	1.318	1.318	1.326	1.267	1.335	1,652,122	1.2976	1.96%
2023-09-20	1.530	1.520	1.530	1.500	1.530	1,084,000	1,646,910	1.5193	1.292	1.284	1.292	1.267	1.292	1,283,339	1.2833	0.66%
2023-09-19	1.520	1.500	1.520	1.490	1.520	989,500	1,496,065	1.5119	1.284	1.267	1.284	1.259	1.284	1,171,461	1.2771	0.00%
2023-09-18	1.520	1.510	1.520	1.470	1.520	910,000	1,372,420	1.5082	1.284	1.275	1.284	1.242	1.284	1,077,342	1.2739	0.66%
2023-09-15	1.510	1.510	1.520	1.480	1.510	1,621,500	2,431,015	1.4992	1.275	1.275	1.284	1.250	1.275	1,919,681	1.2664	0.67%
2023-09-14	1.500	1.500	1.510	1.460	1.510	1,302,500	1,935,615	1.4861	1.267	1.267	1.275	1.233	1.275	1,542,020	1.2552	0.67%
2023-09-13	1.490	1.490	1.500	1.480	1.540	1,730,000	2,594,065	1.4995	1.259	1.259	1.267	1.250	1.301	2,048,134	1.2666	-2.95%
2023-09-12	1.580	1.550	1.580	1.530	1.580	967,000	1,514,510	1.5662	1.297	1.272	1.297	1.256	1.297	1,178,155	1.2855	0.64%
2023-09-11	1.570	1.570	1.600	1.500	1.600	1,283,000	1,980,470	1.5436	1.289	1.289	1.313	1.231	1.313	1,563,157	1.2670	0.64%
2023-09-07	1.560	1.560	1.570	1.520	1.570	1,368,000	2,110,860	1.5430	1.280	1.280	1.289	1.248	1.289	1,666,718	1.2665	0.65%
2023-09-06	1.550	1.550	1.560	1.530	1.630	1,778,000	2,772,295	1.5592	1.272	1.272	1.280	1.256	1.338	2,166,246	1.2798	-3.13%
2023-09-05	1.600	1.600	1.610	1.600	1.670	1,148,000	1,866,915	1.6262	1.313	1.313	1.321	1.313	1.371	1,398,679	1.3348	-3.03%
2023-09-04	1.650	1.650	1.670	1.610	1.680	955,500	1,573,410	1.6467	1.354	1.354	1.371	1.321	1.379	1,164,144	1.3516	2.48%
2023-08-31	1.610	1.610	1.620	1.610	1.670	1,384,000	2,274,055	1.6431	1.321	1.321	1.330	1.321	1.371	1,686,212	1.3486	-4.73%
2023-08-30	1.690	1.690	1.700	1.660	1.700	856,500	1,441,130	1.6826	1.387	1.387	1.395	1.362	1.395	1,043,526	1.3810	0.00%
2023-08-29	1.690	1.690	1.700	1.620	1.690	1,646,500	2,730,785	1.6585	1.387	1.387	1.395	1.330	1.387	2,006,032	1.3613	1.81%
2023-08-28	1.660	1.660	1.670	1.640	1.680	1,208,000	2,004,860	1.6597	1.362	1.362	1.371	1.346	1.379	1,471,780	1.3622	0.61%
2023-08-25	1.650	1.640	1.650	1.610	1.670	1,824,500	2,979,555	1.6331	1.354	1.346	1.354	1.321	1.371	2,222,900	1.3404	1.23%
2023-08-24	1.630	1.630	1.640	1.560	1.630	1,044,500	1,674,675	1.6033	1.338	1.338	1.346	1.280	1.338	1,272,578	1.3160	2.52%
2023-08-23	1.590	1.550	1.590	1.490	1.630	1,815,000	2,816,145	1.5516	1.305	1.272	1.305	1.223	1.338	2,211,326	1.2735	-0.62%
2023-08-22	1.600	1.600	1.610	1.550	1.640	1,444,500	2,299,410	1.5918	1.313	1.313	1.321	1.272	1.346	1,759,923	1.3065	0.00%
2023-08-21	1.600	1.600	1.610	1.600	1.660	1,526,500	2,492,195	1.6326	1.313	1.313	1.321	1.313	1.362	1,859,828	1.3400	-4.76%
2023-08-18	1.680	1.670	1.680	1.680	1.750	2,237,500	3,815,065	1.7051	1.379	1.371	1.379	1.379	1.436	2,726,083	1.3995	-4.55%
2023-08-17	1.760	1.730	1.760	1.720	1.760	1,393,000	2,426,360	1.7418	1.445	1.420	1.445	1.412	1.445	1,697,177	1.4296	0.00%
2023-08-16	1.760	1.740	1.760	1.720	1.760	917,000	1,603,595	1.7487	1.445	1.428	1.445	1.412	1.445	1,117,237	1.4353	0.00%
2023-08-15	1.760	1.760	1.770	1.720	1.770	875,000	1,534,760	1.7540	1.445	1.445	1.453	1.412	1.453	1,066,066	1.4396	0.00%
2023-08-14	1.760	1.730	1.760	1.680	1.760	804,000	1,389,345	1.7280	1.445	1.420	1.445	1.379	1.445	979,562	1.4183	0.57%
2023-08-11	1.750	1.700	1.750	1.700	1.750	1,108,000	1,916,405	1.7296	1.436	1.395	1.436	1.395	1.436	1,349,944	1.4196	0.00%
2023-08-10	1.750	1.720	1.750	1.680	1.750	891,000	1,527,675	1.7146	1.436	1.412	1.436	1.379	1.436	1,085,560	1.4073	1.16%
2023-08-09	1.730	1.730	1.740	1.710	1.840	2,409,500	4,291,255	1.7810	1.420	1.420	1.428	1.404	1.510	2,935,641	1.4618	1.76%
2023-08-08	1.700	1.640	1.700	1.600	1.700	2,061,000	3,371,260	1.6357	1.395	1.346	1.395	1.313	1.395	2,511,042	1.3426	6.25%
2023-08-07	1.600	1.600	1.620	1.580	1.610	1,112,500	1,772,785	1.5935	1.313	1.313	1.330	1.297	1.321	1,355,427	1.3079	0.00%
2023-08-04	1.600	1.560	1.600	1.560	1.610	1,809,500	2,878,415	1.5907	1.313	1.280	1.313	1.280	1.321	2,204,625	1.3056	0.00%
2023-08-03	1.600	1.570	1.600	1.570	1.600	906,000	1,440,580	1.5900	1.313	1.289	1.313	1.289	1.313	1,103,835	1.3051	-0.62%
2023-08-02	1.610	1.590	1.610	1.580	1.630	1,312,500	2,105,400	1.6041	1.321	1.305	1.321	1.297	1.338	1,599,099	1.3166	-1.23%
2023-08-01	1.630	1.620	1.630	1.610	1.650	1,267,000	2,061,935	1.6274	1.338	1.330	1.338	1.321	1.354	1,543,664	1.3357	-1.21%
2023-07-31	1.650	1.620	1.650	1.620	1.650	1,023,000	1,674,895	1.6372	1.354	1.330	1.354	1.330	1.354	1,246,384	1.3438	0.61%
2023-07-28	1.640	1.610	1.640	1.600	1.650	957,500	1,560,810	1.6301	1.346	1.321	1.346	1.313	1.354	1,166,581	1.3379	0.61%
2023-07-27	1.630	1.610	1.630	1.610	1.650	1,114,500	1,807,370	1.6217	1.338	1.321	1.338	1.321	1.354	1,357,864	1.3310	-1.21%
2023-07-26	1.650	1.620	1.650	1.610	1.650	1,044,500	1,708,075	1.6353	1.354	1.330	1.354	1.321	1.354	1,272,578	1.3422	0.00%
2023-07-25	1.650	1.630	1.650	1.610	1.650	1,111,000	1,813,825	1.6326	1.354	1.338	1.354	1.321	1.354	1,353,599	1.3400	1.23%
2023-07-24	1.630	1.580	1.630	1.530	1.630	2,114,000	3,361,140	1.5899	1.338	1.297	1.338	1.256	1.338	2,575,616	1.3050	5.84%
2023-07-21	1.540	1.510	1.540	1.520	1.580	1,672,500	2,577,440	1.5411	1.264	1.239	1.264	1.248	1.297	2,037,709	1.2649	0.65%
2023-07-20	1.530	1.530	1.570	1.530	1.610	1,041,000	1,640,865	1.5762	1.256	1.256	1.289	1.256	1.321	1,268,314	1.2937	-4.38%
2023-07-19	1.600	1.590	1.600	1.570	1.630	1,020,500	1,622,485	1.5899	1.313	1.305	1.313	1.289	1.338	1,243,338	1.3049	0.00%
2023-07-18	1.600	1.590	1.600	1.580	1.620	1,308,500	2,095,705	1.6016	1.313	1.305	1.313	1.297	1.330	1,594,226	1.3146	-1.84%
2023-07-14	1.630	1.600	1.630	1.580	1.630	1,551,500	2,492,015	1.6062	1.338	1.313	1.338	1.297	1.338	1,890,287	1.3183	0.62%
2023-07-13	1.620	1.620	1.630	1.550	1.620	1,446,000	2,305,980	1.5947	1.330	1.330	1.338	1.272	1.330	1,761,750	1.3089	0.62%
2023-07-12	1.610	1.560	1.610	1.570	1.620	1,411,500	2,257,540	1.5994	1.321	1.280	1.321	1.289	1.330	1,719,717	1.3127	0.00%
2023-07-11	1.610	1.600	1.610	1.590	1.630	1,506,500	2,423,295	1.6086	1.321	1.313	1.321	1.305	1.338	1,835,461	1.3203	0.62%
2023-07-10	1.600	1.600	1.610	1.600	1.650	1,282,000	2,077,045	1.6202	1.313	1.313	1.321	1.313	1.354	1,561,939	1.3298	-3.03%
2023-07-07	1.650	1.620	1.650	1.610	1.650	1,275,000	2,081,110	1.6322	1.354	1.330	1.354	1.321	1.354	1,553,411	1.3397	0.00%
2023-07-06	1.650	1.650	1.660	1.620	1.650	837,000	1,367,875	1.6343	1.354	1.354	1.362	1.330	1.354	1,019,768	1.3414	0.61%
2023-07-05	1.640	1.640	1.660	1.610	1.660	1,075,000	1,763,785	1.6407	1.346	1.346	1.362	1.321	1.362	1,309,738	1.3467	-1.80%
2023-07-04	1.670	1.630	1.670	1.640	1.670	899,500	1,487,650	1.6539	1.371	1.338	1.371	1.346	1.371	1,095,916	1.3574	0.60%
2023-07-03	1.660	1.630	1.660	1.630	1.660	882,500	1,448,455	1.6413	1.362	1.338	1.362	1.338	1.362	1,075,204	1.3471	0.61%
2023-06-30	1.650	1.650	1.660	1.610	1.660	668,500	1,097,085	1.6411	1.354	1.354	1.362	1.321	1.362	814,474	1.3470	0.61%
2023-06-29	1.640	1.610	1.640	1.630	1.650	840,500	1,376,435	1.6376	1.346	1.321	1.346	1.338	1.354	1,024,033	1.3441	0.00%
2023-06-28	1.640	1.640	1.660	1.630	1.660	851,000	1,397,800	1.6425	1.346	1.346	1.362	1.338	1.362	1,036,825	1.3482	-0.61%
2023-06-27	1.650	1.650	1.660	1.620	1.650	1,050,500	1,721,475	1.6387	1.354	1.354	1.362	1.330	1.354	1,279,888	1.3450	0.00%
2023-06-26	1.650	1.630	1.650	1.570	1.650	978,000	1,572,560	1.6079	1.354	1.338	1.354	1.289	1.354	1,191,557	1.3198	2.48%
2023-06-23	1.610	1.550	1.610	1.550	1.620	695,500	1,096,855	1.5771	1.321	1.272	1.321	1.272	1.330	847,370	1.2944	0.00%
2023-06-21	1.610	1.610	1.620	1.610	1.730	1,306,000	2,144,910	1.6424	1.321	1.321	1.330	1.321	1.420	1,591,180	1.3480	-6.66%
2023-06-20	1.750	1.730	1.750	1.720	1.750	781,000	1,355,895	1.7361	1.416	1.400	1.416	1.391	1.416	965,386	1.4045	0.00%
2023-06-19	1.750	1.750	1.760	1.690	1.750	791,500	1,358,895	1.7169	1.416	1.416	1.424	1.367	1.416	978,365	1.3889	-0.57%
2023-06-16	1.760	1.730	1.760	1.720	1.760	828,500	1,450,295	1.7505	1.424	1.400	1.424	1.391	1.424	1,024,101	1.4162	0.57%
2023-06-15	1.750	1.750	1.760	1.730	1.770	882,500	1,538,220	1.7430	1.416	1.416	1.424	1.400	1.432	1,090,850	1.4101	0.57%
2023-06-14	1.740	1.740	1.760	1.720	1.780	972,500	1,701,975	1.7501	1.408	1.408	1.424	1.391	1.440	1,202,098	1.4158	0.00%
2023-06-13	1.740	1.710	1.740	1.700	1.740	996,500	1,721,035	1.7271	1.408	1.383	1.408	1.375	1.408	1,231,764	1.3972	1.16%
2023-06-12	1.720	1.700	1.720	1.680	1.720	1,062,500	1,807,725	1.7014	1.391	1.375	1.391	1.359	1.391	1,313,346	1.3764	0.00%
2023-06-09	1.720	1.690	1.720	1.680	1.720	1,056,000	1,797,585	1.7023	1.391	1.367	1.391	1.359	1.391	1,305,311	1.3771	0.00%
2023-06-08	1.720	1.690	1.720	1.670	1.730	1,050,500	1,791,765	1.7056	1.391	1.367	1.391	1.351	1.400	1,298,513	1.3799	0.00%
2023-06-07	1.720	1.700	1.720	1.700	1.740	1,007,500	1,729,865	1.7170	1.391	1.375	1.391	1.375	1.408	1,245,361	1.3890	-1.71%
2023-06-06	1.750	1.750	1.760	1.710	1.760	1,044,000	1,812,930	1.7365	1.416	1.416	1.424	1.383	1.424	1,290,478	1.4049	0.00%
2023-06-05	1.750	1.720	1.750	1.700	1.750	665,000	1,138,400	1.7119	1.416	1.391	1.416	1.375	1.416	822,000	1.3849	1.74%
2023-06-02	1.720	1.720	1.750	1.710	1.740	741,000	1,282,060	1.7302	1.391	1.391	1.416	1.383	1.408	915,943	1.3997	0.58%
2023-06-01	1.710	1.670	1.710	1.660	1.710	736,000	1,242,730	1.6885	1.383	1.351	1.383	1.343	1.383	909,762	1.3660	0.59%
2023-05-31	1.700	1.650	1.700	1.620	1.700	1,400,000	2,321,380	1.6581	1.375	1.335	1.375	1.311	1.375	1,730,526	1.3414	0.00%
2023-05-30	1.700	1.640	1.700	1.620	1.700	794,000	1,315,440	1.6567	1.375	1.327	1.375	1.311	1.375	981,456	1.3403	4.94%
2023-05-29	1.620	1.620	1.630	1.620	1.710	881,000	1,485,760	1.6864	1.311	1.311	1.319	1.311	1.383	1,088,996	1.3643	-4.14%
2023-05-25	1.690	1.680	1.690	1.650	1.690	1,000,500	1,673,850	1.6730	1.367	1.359	1.367	1.335	1.367	1,236,708	1.3535	0.60%
2023-05-24	1.680	1.660	1.680	1.620	1.700	1,284,000	2,149,615	1.6742	1.359	1.343	1.359	1.311	1.375	1,587,140	1.3544	0.00%
2023-05-23	1.680	1.630	1.680	1.630	1.750	1,936,500	3,282,740	1.6952	1.359	1.319	1.359	1.319	1.416	2,393,689	1.3714	-2.89%
2023-05-22	1.730	1.730	1.740	1.730	1.780	1,215,000	2,132,560	1.7552	1.400	1.400	1.408	1.400	1.440	1,501,850	1.4200	-2.26%
2023-05-19	1.770	1.760	1.770	1.750	1.810	1,208,500	2,141,310	1.7719	1.432	1.424	1.432	1.416	1.464	1,493,815	1.4335	-2.21%
2023-05-18	1.810	1.790	1.810	1.780	1.810	781,500	1,402,395	1.7945	1.464	1.448	1.464	1.440	1.464	966,005	1.4517	0.00%
2023-05-17	1.810	1.810	1.820	1.750	1.820	1,074,000	1,911,355	1.7797	1.464	1.464	1.472	1.416	1.472	1,327,561	1.4397	2.26%
2023-05-16	1.770	1.760	1.770	1.740	1.770	1,072,000	1,878,795	1.7526	1.432	1.424	1.432	1.408	1.432	1,325,089	1.4179	0.57%
2023-05-15	1.760	1.730	1.760	1.720	1.760	971,000	1,690,740	1.7412	1.424	1.400	1.424	1.391	1.424	1,200,244	1.4087	0.57%
2023-05-12	1.750	1.730	1.750	1.700	1.760	1,185,000	2,050,670	1.7305	1.416	1.400	1.416	1.375	1.424	1,464,767	1.4000	0.00%
2023-05-11	1.750	1.750	1.760	1.710	1.750	1,195,500	2,071,220	1.7325	1.416	1.416	1.424	1.383	1.416	1,477,746	1.4016	0.00%
2023-05-10	1.750	1.750	1.790	1.750	1.790	1,298,000	2,284,185	1.7598	1.416	1.416	1.448	1.416	1.448	1,604,445	1.4237	-2.78%
2023-05-09	1.800	1.760	1.800	1.760	1.800	1,086,000	1,932,771	1.7797	1.456	1.424	1.456	1.424	1.456	1,342,394	1.4398	0.00%
2023-05-08	1.800	1.780	1.800	1.750	1.800	993,000	1,760,080	1.7725	1.456	1.440	1.456	1.416	1.456	1,227,438	1.4339	0.00%
2023-05-05	1.800	1.740	1.800	1.740	1.800	1,216,500	2,153,910	1.7706	1.456	1.408	1.456	1.408	1.456	1,503,704	1.4324	1.69%
2023-05-04	1.770	1.740	1.770	1.730	1.770	882,000	1,537,855	1.7436	1.432	1.408	1.432	1.400	1.432	1,090,232	1.4106	1.72%
2023-05-03	1.740	1.740	1.780	1.720	1.760	712,500	1,240,540	1.7411	1.408	1.408	1.440	1.391	1.424	880,714	1.4086	-0.57%
2023-05-02	1.750	1.750	1.780	1.750	1.780	885,500	1,558,525	1.7601	1.416	1.416	1.440	1.416	1.440	1,094,558	1.4239	-3.31%
2023-04-28	1.810	1.800	1.810	1.760	1.810	1,385,000	2,471,040	1.7841	1.464	1.456	1.464	1.424	1.464	1,711,985	1.4434	0.56%
2023-04-27	1.800	1.780	1.800	1.780	1.820	714,500	1,284,095	1.7972	1.456	1.440	1.456	1.440	1.472	883,186	1.4539	0.00%
2023-04-26	1.800	1.800	1.810	1.740	1.830	1,119,500	2,003,260	1.7894	1.456	1.456	1.464	1.408	1.480	1,383,803	1.4476	2.86%
2023-04-25	1.750	1.750	1.760	1.730	1.800	1,939,000	3,409,105	1.7582	1.416	1.416	1.424	1.400	1.456	2,396,779	1.4224	-3.31%
2023-04-24	1.810	1.810	1.820	1.750	1.840	980,500	1,746,780	1.7815	1.464	1.464	1.472	1.416	1.489	1,211,986	1.4413	0.56%
2023-04-21	1.800	1.750	1.800	1.730	1.800	1,627,000	2,876,145	1.7678	1.456	1.416	1.456	1.400	1.456	2,011,119	1.4301	0.00%
2023-04-20	1.800	1.750	1.800	1.730	1.800	914,000	1,616,135	1.7682	1.456	1.416	1.456	1.400	1.456	1,129,786	1.4305	1.12%
2023-04-19	1.780	1.780	1.790	1.720	1.780	1,122,500	1,966,980	1.7523	1.440	1.440	1.448	1.391	1.440	1,387,511	1.4176	1.14%
2023-04-18	1.760	1.760	1.770	1.710	1.760	1,157,500	2,010,265	1.7367	1.424	1.424	1.432	1.383	1.424	1,430,774	1.4050	0.00%
2023-04-17	1.760	1.710	1.760	1.680	1.760	1,065,000	1,836,530	1.7244	1.424	1.383	1.424	1.359	1.424	1,316,436	1.3951	1.15%
2023-04-14	1.740	1.730	1.740	1.670	1.740	1,165,500	1,974,650	1.6943	1.408	1.400	1.408	1.351	1.408	1,440,663	1.3707	2.96%
2023-04-13	1.690	1.670	1.690	1.650	1.710	1,102,000	1,851,080	1.6797	1.367	1.351	1.367	1.335	1.383	1,362,171	1.3589	1.20%
2023-04-12	1.670	1.670	1.690	1.670	1.750	1,419,500	2,408,285	1.6966	1.351	1.351	1.367	1.351	1.416	1,754,630	1.3725	-5.11%
2023-04-11	1.760	1.750	1.760	1.720	1.800	1,660,500	2,908,675	1.7517	1.424	1.416	1.424	1.391	1.456	2,052,528	1.4171	-2.22%
2023-04-06	1.800	1.750	1.800	1.750	1.820	1,395,500	2,492,335	1.7860	1.456	1.416	1.456	1.416	1.472	1,724,964	1.4449	-2.70%
2023-04-04	1.850	1.810	1.850	1.800	1.860	1,131,500	2,071,450	1.8307	1.497	1.464	1.497	1.456	1.505	1,398,636	1.4810	0.00%
2023-04-03	1.850	1.820	1.850	1.770	1.850	993,000	1,793,980	1.8066	1.497	1.472	1.497	1.432	1.497	1,227,438	1.4616	2.21%
2023-03-31	1.810	1.810	1.820	1.740	1.830	1,340,000	2,402,655	1.7930	1.464	1.464	1.472	1.408	1.480	1,656,361	1.4506	0.00%
2023-03-30	1.810	1.780	1.810	1.710	1.820	754,000	1,333,140	1.7681	1.464	1.440	1.464	1.383	1.472	932,012	1.4304	2.26%
2023-03-29	1.770	1.760	1.770	1.690	1.810	1,281,000	2,235,120	1.7448	1.432	1.424	1.432	1.367	1.464	1,583,432	1.4116	0.00%
2023-03-28	1.770	1.720	1.770	1.650	1.770	1,267,000	2,183,945	1.7237	1.432	1.391	1.432	1.335	1.432	1,566,126	1.3945	0.57%
2023-03-27	1.760	1.760	1.770	1.520	1.760	4,289,000	6,979,990	1.6274	1.424	1.424	1.432	1.230	1.424	5,301,591	1.3166	-2.76%
2023-03-24	1.810	1.810	1.820	1.780	1.840	1,280,500	2,315,925	1.8086	1.464	1.464	1.472	1.440	1.489	1,582,814	1.4632	-3.21%
2023-03-23	1.870	1.830	1.870	1.790	1.870	1,118,500	2,035,680	1.8200	1.513	1.480	1.513	1.448	1.513	1,382,567	1.4724	2.75%
2023-03-22	1.820	1.780	1.820	1.750	1.820	1,024,500	1,826,930	1.7832	1.472	1.440	1.472	1.416	1.472	1,266,374	1.4426	1.68%
2023-03-21	1.790	1.760	1.790	1.730	1.820	2,243,500	3,953,055	1.7620	1.448	1.424	1.448	1.400	1.472	2,773,168	1.4255	0.00%
2023-03-20	1.790	1.740	1.790	1.730	1.890	1,759,000	3,143,675	1.7872	1.448	1.408	1.448	1.400	1.529	2,174,283	1.4458	-5.29%
2023-03-17	1.890	1.870	1.890	1.800	1.890	1,243,500	2,293,700	1.8446	1.529	1.513	1.529	1.456	1.529	1,537,078	1.4922	6.78%
2023-03-16	1.770	1.750	1.770	1.720	1.770	628,000	1,101,140	1.7534	1.432	1.416	1.432	1.391	1.432	776,265	1.4185	0.00%
2023-03-15	1.770	1.730	1.770	1.700	1.840	866,000	1,533,750	1.7711	1.432	1.400	1.432	1.375	1.489	1,070,454	1.4328	4.12%
2023-03-14	1.700	1.700	1.710	1.700	1.820	1,380,500	2,403,880	1.7413	1.375	1.375	1.383	1.375	1.472	1,706,423	1.4087	-6.59%
2023-03-13	1.820	1.770	1.820	1.760	1.850	755,500	1,351,130	1.7884	1.472	1.432	1.472	1.424	1.497	933,866	1.4468	-0.55%
2023-03-10	1.830	1.790	1.830	1.790	1.880	811,500	1,481,135	1.8252	1.480	1.448	1.480	1.448	1.521	1,003,087	1.4766	-3.17%
2023-03-09	1.890	1.890	1.920	1.890	1.920	541,000	1,030,525	1.9049	1.529	1.529	1.553	1.529	1.553	668,725	1.5410	-1.56%
2023-03-08	1.920	1.910	1.920	1.910	1.940	571,500	1,101,375	1.9272	1.553	1.545	1.553	1.545	1.569	706,426	1.5591	-2.04%
2023-03-07	1.960	1.950	1.960	1.930	1.990	598,500	1,167,015	1.9499	1.586	1.578	1.586	1.561	1.610	739,800	1.5775	1.55%
2023-03-06	1.930	1.930	1.980	1.930	1.990	652,500	1,281,485	1.9640	1.561	1.561	1.602	1.561	1.610	806,549	1.5888	-3.02%
2023-03-03	1.990	1.940	1.990	1.930	1.990	718,500	1,411,085	1.9639	1.610	1.569	1.610	1.561	1.610	888,131	1.5888	1.02%
2023-03-02	1.970	1.970	1.980	1.920	1.970	747,000	1,453,100	1.9452	1.594	1.594	1.602	1.553	1.594	923,359	1.5737	1.55%
2023-03-01	1.940	1.940	1.970	1.900	1.980	715,500	1,395,060	1.9498	1.569	1.569	1.594	1.537	1.602	884,423	1.5774	0.52%
2023-02-28	1.930	1.910	1.950	1.910	1.990	636,000	1,235,285	1.9423	1.561	1.545	1.578	1.545	1.610	786,153	1.5713	-1.03%
2023-02-27	1.950	1.930	1.950	1.900	1.980	620,500	1,191,530	1.9203	1.578	1.561	1.578	1.537	1.602	766,994	1.5535	0.00%
2023-02-24	1.950	1.950	1.980	1.930	1.990	607,000	1,181,945	1.9472	1.578	1.578	1.602	1.561	1.610	750,307	1.5753	-1.52%
2023-02-23	1.980	1.980	2.000	1.960	2.000	236,000	467,355	1.9803	1.602	1.602	1.618	1.586	1.618	291,717	1.6021	0.00%
2023-02-22	1.980	1.980	1.990	1.970	2.000	536,000	1,063,885	1.9849	1.602	1.602	1.610	1.594	1.618	662,544	1.6058	-1.00%
2023-02-21	2.000	1.990	2.000	1.980	2.020	219,000	437,880	1.9995	1.618	1.610	1.618	1.602	1.634	270,704	1.6176	-0.50%
2023-02-20	2.010	2.010	2.030	1.960	2.050	881,500	1,768,875	2.0067	1.626	1.626	1.642	1.586	1.658	1,089,614	1.6234	2.55%
2023-02-17	1.960	1.960	1.980	1.940	2.050	1,096,000	2,162,780	1.9733	1.586	1.586	1.602	1.569	1.658	1,354,755	1.5964	-2.97%
2023-02-16	2.020	2.020	2.030	2.000	2.100	1,278,500	2,598,940	2.0328	1.634	1.634	1.642	1.618	1.699	1,580,341	1.6445	1.00%
2023-02-15	2.000	1.990	2.000	1.950	2.020	879,000	1,750,430	1.9914	1.618	1.610	1.618	1.578	1.634	1,086,523	1.6110	-1.48%
2023-02-14	2.030	2.030	2.040	1.960	2.030	447,500	887,010	1.9821	1.642	1.642	1.650	1.586	1.642	553,150	1.6036	1.50%
2023-02-13	2.000	2.000	2.030	1.980	2.060	490,000	984,700	2.0096	1.618	1.618	1.642	1.602	1.667	605,684	1.6258	-3.38%
2023-02-10	2.070	2.070	2.080	2.050	2.100	183,000	378,800	2.0699	1.675	1.675	1.683	1.658	1.699	226,205	1.6746	-0.96%
2023-02-09	2.090	2.080	2.100	2.070	2.130	257,000	537,035	2.0896	1.691	1.683	1.699	1.675	1.723	317,675	1.6905	-1.88%
2023-02-08	2.130	2.110	2.130	2.080	2.140	877,500	1,862,740	2.1228	1.723	1.707	1.723	1.683	1.731	1,084,669	1.7173	2.40%
2023-02-07	2.080	2.070	2.100	2.020	2.110	1,122,500	2,338,045	2.0829	1.683	1.675	1.699	1.634	1.707	1,387,511	1.6851	2.46%
2023-02-06	2.030	2.030	2.050	1.970	2.040	948,000	1,895,320	1.9993	1.642	1.642	1.658	1.594	1.650	1,171,814	1.6174	1.50%
2023-02-03	2.000	1.980	2.000	1.970	2.000	133,000	264,365	1.9877	1.618	1.602	1.618	1.594	1.618	164,400	1.6081	-0.50%
2023-02-02	2.010	1.970	2.010	1.900	2.010	1,847,000	3,612,950	1.9561	1.626	1.594	1.626	1.537	1.626	2,283,059	1.5825	5.79%
2023-02-01	1.900	1.890	1.900	1.890	1.950	918,000	1,757,460	1.9144	1.537	1.529	1.537	1.529	1.578	1,134,731	1.5488	-2.06%
2023-01-31	1.940	1.940	1.950	1.910	1.970	798,500	1,549,130	1.9401	1.569	1.569	1.578	1.545	1.594	987,018	1.5695	-1.02%
2023-01-30	1.960	1.950	1.970	1.960	2.010	340,000	671,000	1.9735	1.586	1.578	1.594	1.586	1.626	420,271	1.5966	-2.49%
2023-01-27	2.010	2.000	2.010	2.000	2.110	863,500	1,751,030	2.0278	1.626	1.618	1.626	1.618	1.707	1,067,364	1.6405	-3.37%
2023-01-26	2.080	2.070	2.080	1.990	2.080	349,500	711,430	2.0356	1.683	1.675	1.683	1.610	1.683	432,014	1.6468	2.97%
2023-01-20	2.020	2.020	2.030	1.960	2.020	249,000	496,150	1.9926	1.634	1.634	1.642	1.586	1.634	307,786	1.6120	1.00%
2023-01-19	2.000	1.960	2.000	1.960	2.000	50,500	100,005	1.9803	1.618	1.586	1.618	1.586	1.618	62,423	1.6021	1.01%
2023-01-18	1.980	1.980	2.010	1.980	2.060	328,000	661,365	2.0164	1.602	1.602	1.626	1.602	1.667	405,438	1.6312	-1.49%
2023-01-17	2.010	2.010	2.040	1.960	2.080	3,944,000	6,962,180	1.7653	1.626	1.626	1.650	1.586	1.683	4,875,140	1.4281	2.03%
2023-01-16	1.970	1.970	1.990	1.970	2.020	250,500	499,105	1.9924	1.594	1.594	1.610	1.594	1.634	309,641	1.6119	-1.50%
2023-01-13	2.000	1.990	2.000	1.930	2.000	142,000	280,820	1.9776	1.618	1.610	1.618	1.561	1.618	175,525	1.5999	3.09%
2023-01-12	1.940	1.930	1.950	1.920	1.970	130,500	253,850	1.9452	1.569	1.561	1.578	1.553	1.594	161,310	1.5737	0.52%
2023-01-11	1.930	1.920	1.930	1.930	2.010	362,000	714,945	1.9750	1.561	1.553	1.561	1.561	1.626	447,465	1.5978	-3.02%
2023-01-10	1.990	1.940	1.990	1.930	1.990	382,500	750,775	1.9628	1.610	1.569	1.610	1.561	1.610	472,805	1.5879	1.53%
2023-01-09	1.960	1.950	1.960	1.790	1.960	1,245,000	2,342,327	1.8814	1.586	1.578	1.586	1.448	1.586	1,538,932	1.5220	9.50%
2023-01-06	1.790	1.770	1.800	1.760	1.800	136,500	243,415	1.7833	1.448	1.432	1.456	1.424	1.456	168,726	1.4427	0.56%
2023-01-05	1.780	1.750	1.780	1.730	1.780	233,500	411,985	1.7644	1.440	1.416	1.440	1.400	1.440	288,627	1.4274	0.00%
2023-01-04	1.780	1.770	1.780	1.710	1.800	294,500	513,485	1.7436	1.440	1.432	1.440	1.383	1.456	364,029	1.4106	0.00%
2023-01-03	1.780	1.780	1.790	1.760	1.840	151,000	273,215	1.8094	1.440	1.440	1.448	1.424	1.489	186,650	1.4638	-2.73%
2022-12-30	1.830	1.810	1.830	1.730	1.840	269,000	482,665	1.7943	1.480	1.464	1.480	1.400	1.489	332,508	1.4516	2.23%
2022-12-29	1.790	1.740	1.790	1.720	1.790	70,500	124,205	1.7618	1.448	1.408	1.448	1.391	1.448	87,144	1.4253	3.47%
2022-12-28	1.730	1.730	1.780	1.720	1.790	296,000	517,780	1.7493	1.400	1.400	1.440	1.391	1.448	365,883	1.4152	-2.81%
2022-12-23	1.780	1.740	1.780	1.720	1.780	92,500	160,190	1.7318	1.440	1.408	1.440	1.391	1.440	114,338	1.4010	0.56%
2022-12-22	1.770	1.750	1.770	1.740	1.800	1,126,000	1,998,965	1.7753	1.432	1.416	1.432	1.408	1.456	1,391,838	1.4362	2.31%
2022-12-21	1.730	1.720	1.740	1.710	1.730	49,000	84,215	1.7187	1.400	1.391	1.408	1.383	1.400	60,568	1.3904	3.59%
2022-12-20	1.670	1.700	1.720	1.640	1.780	454,500	774,185	1.7034	1.351	1.375	1.391	1.327	1.440	561,803	1.3780	-3.47%
2022-12-19	1.730	1.720	1.730	1.720	1.830	442,600	789,173	1.7830	1.400	1.391	1.400	1.391	1.480	547,094	1.4425	-3.35%
2022-12-16	1.790	1.740	1.790	1.740	1.800	333,500	586,635	1.7590	1.448	1.408	1.448	1.408	1.456	412,236	1.4231	-0.56%
2022-12-15	1.800	1.800	1.820	1.780	1.830	167,500	303,705	1.8132	1.456	1.456	1.472	1.440	1.480	207,045	1.4669	-1.10%
2022-12-14	1.820	1.820	1.840	1.750	1.840	275,000	497,530	1.8092	1.472	1.472	1.489	1.416	1.489	339,925	1.4636	1.68%
2022-12-13	1.790	1.790	1.800	1.750	1.800	748,000	1,339,290	1.7905	1.448	1.448	1.456	1.416	1.456	924,596	1.4485	1.13%
2022-12-12	1.770	1.770	1.790	1.730	1.780	579,000	1,022,065	1.7652	1.432	1.432	1.448	1.400	1.440	715,696	1.4281	2.91%
2022-12-09	1.720	1.720	1.750	1.680	1.780	645,000	1,111,470	1.7232	1.391	1.391	1.416	1.359	1.440	797,278	1.3941	0.58%
2022-12-08	1.710	1.710	1.720	1.660	1.720	207,000	352,735	1.7040	1.383	1.383	1.391	1.343	1.391	255,871	1.3786	3.01%
2022-12-07	1.660	1.660	1.670	1.650	1.730	452,500	766,625	1.6942	1.343	1.343	1.351	1.335	1.400	559,331	1.3706	-1.19%
2022-12-06	1.680	1.680	1.690	1.650	1.730	268,000	454,630	1.6964	1.359	1.359	1.367	1.335	1.400	331,272	1.3724	-2.89%
2022-12-05	1.730	1.700	1.730	1.610	1.750	1,154,716	1,978,026	1.7130	1.400	1.375	1.400	1.302	1.416	1,427,333	1.3858	7.45%
2022-12-02	1.610	1.610	1.620	1.560	1.620	539,216	869,691	1.6129	1.302	1.302	1.311	1.262	1.311	666,520	1.3048	3.21%
2022-12-01	1.560	1.560	1.570	1.520	1.610	1,395,000	2,185,650	1.5668	1.262	1.262	1.270	1.230	1.302	1,724,346	1.2675	3.31%
2022-11-30	1.510	1.510	1.530	1.490	1.540	172,000	260,885	1.5168	1.222	1.222	1.238	1.205	1.246	212,608	1.2271	0.00%
2022-11-29	1.510	1.520	1.540	1.470	1.540	409,500	618,410	1.5102	1.222	1.230	1.246	1.189	1.246	506,179	1.2217	2.72%
2022-11-28	1.470	1.420	1.470	1.400	1.480	137,500	197,385	1.4355	1.189	1.149	1.189	1.133	1.197	169,962	1.1613	4.26%
2022-11-25	1.410	1.410	1.450	1.410	1.470	135,500	195,700	1.4443	1.141	1.141	1.173	1.141	1.189	167,490	1.1684	-4.73%
2022-11-24	1.480	1.460	1.480	1.410	1.480	90,500	131,345	1.4513	1.197	1.181	1.197	1.141	1.197	111,866	1.1741	4.96%
2022-11-23	1.410	1.410	1.430	1.390	1.430	164,500	232,110	1.4110	1.141	1.141	1.157	1.125	1.157	203,337	1.1415	0.71%
2022-11-22	1.400	1.400	1.430	1.390	1.430	289,500	408,450	1.4109	1.133	1.133	1.157	1.125	1.157	357,848	1.1414	-1.41%
2022-11-21	1.420	1.410	1.430	1.410	1.440	107,500	153,200	1.4251	1.149	1.141	1.157	1.141	1.165	132,880	1.1529	-2.74%
2022-11-18	1.460	1.450	1.460	1.450	1.510	267,000	393,750	1.4747	1.181	1.173	1.181	1.173	1.222	330,036	1.1931	-1.35%
2022-11-17	1.480	1.480	1.490	1.460	1.520	144,000	213,410	1.4820	1.197	1.197	1.205	1.181	1.230	177,997	1.1990	-3.90%
2022-11-16	1.540	1.500	1.540	1.480	1.580	306,500	473,375	1.5445	1.246	1.214	1.246	1.197	1.278	378,862	1.2495	0.65%
2022-11-15	1.530	1.520	1.530	1.380	1.540	1,262,500	1,889,350	1.4965	1.238	1.230	1.238	1.116	1.246	1,560,564	1.2107	10.87%
2022-11-14	1.380	1.380	1.390	1.350	1.440	2,119,000	2,956,622	1.3953	1.116	1.116	1.125	1.092	1.165	2,619,275	1.1288	2.99%
2022-11-11	1.340	1.340	1.350	1.330	1.370	1,355,000	1,820,480	1.3435	1.084	1.084	1.092	1.076	1.108	1,674,902	1.0869	0.75%
2022-11-10	1.330	1.320	1.330	1.320	1.370	1,425,500	1,895,105	1.3294	1.076	1.068	1.076	1.068	1.108	1,762,047	1.0755	-5.00%
2022-11-09	1.400	1.370	1.400	1.370	1.420	409,500	569,650	1.3911	1.133	1.108	1.133	1.108	1.149	506,179	1.1254	0.00%
2022-11-08	1.400	1.380	1.400	1.360	1.440	1,542,000	2,149,605	1.3940	1.133	1.116	1.133	1.100	1.165	1,906,051	1.1278	0.00%
2022-11-07	1.400	1.400	1.410	1.390	1.450	645,000	915,400	1.4192	1.133	1.133	1.141	1.125	1.173	797,278	1.1482	0.72%
2022-11-04	1.390	1.380	1.390	1.380	1.430	341,000	478,140	1.4022	1.125	1.116	1.125	1.116	1.157	421,507	1.1344	3.73%
2022-11-03	1.340	1.340	1.350	1.340	1.390	231,500	314,350	1.3579	1.084	1.084	1.092	1.084	1.125	286,155	1.0985	-1.47%
2022-11-02	1.360	1.360	1.380	1.340	1.400	169,000	232,985	1.3786	1.100	1.100	1.116	1.084	1.133	208,899	1.1153	-2.16%
2022-11-01	1.390	1.390	1.400	1.330	1.400	397,500	547,400	1.3771	1.125	1.125	1.133	1.076	1.133	491,346	1.1141	0.72%
2022-10-31	1.380	1.360	1.380	1.330	1.420	351,500	484,455	1.3783	1.116	1.100	1.116	1.076	1.149	434,486	1.1150	3.76%
2022-10-28	1.330	1.300	1.330	1.330	1.420	772,500	1,070,875	1.3862	1.076	1.052	1.076	1.076	1.149	954,880	1.1215	-2.92%
2022-10-27	1.370	1.370	1.400	1.370	1.470	990,500	1,384,790	1.3981	1.108	1.108	1.133	1.108	1.189	1,224,347	1.1310	-6.80%
2022-10-26	1.470	1.430	1.470	1.410	1.470	1,230,500	1,788,240	1.4533	1.189	1.157	1.189	1.141	1.189	1,521,009	1.1757	1.38%
2022-10-25	1.450	1.440	1.450	1.360	1.470	527,000	759,720	1.4416	1.173	1.165	1.173	1.100	1.189	651,420	1.1663	-0.68%
2022-10-24	1.460	1.420	1.460	1.390	1.490	1,075,000	1,539,460	1.4321	1.181	1.149	1.181	1.125	1.205	1,328,797	1.1585	-5.19%
2022-10-21	1.540	1.490	1.540	1.490	1.540	757,000	1,152,130	1.5220	1.246	1.205	1.246	1.205	1.246	935,720	1.2313	0.00%
2022-10-20	1.540	1.530	1.540	1.470	1.540	517,500	788,870	1.5244	1.246	1.238	1.246	1.189	1.246	639,677	1.2332	-1.91%
2022-10-19	1.570	1.570	1.580	1.520	1.620	783,000	1,222,705	1.5616	1.270	1.270	1.278	1.230	1.311	967,859	1.2633	1.29%
2022-10-18	1.550	1.540	1.550	1.540	1.550	372,500	576,935	1.5488	1.254	1.246	1.254	1.246	1.254	460,444	1.2530	-0.64%
2022-10-17	1.560	1.540	1.560	1.490	1.560	548,000	832,855	1.5198	1.262	1.246	1.262	1.205	1.262	677,377	1.2295	0.00%
2022-10-14	1.560	1.540	1.560	1.540	1.570	220,500	343,350	1.5571	1.262	1.246	1.262	1.246	1.270	272,558	1.2597	0.65%
2022-10-13	1.550	1.530	1.550	1.480	1.580	381,000	585,555	1.5369	1.254	1.238	1.254	1.197	1.278	470,950	1.2433	-0.64%
2022-10-12	1.560	1.550	1.590	1.500	1.590	301,500	465,595	1.5443	1.262	1.254	1.286	1.214	1.286	372,681	1.2493	1.30%
2022-10-11	1.540	1.540	1.550	1.540	1.590	354,000	547,830	1.5475	1.246	1.246	1.254	1.246	1.286	437,576	1.2520	-3.14%
2022-10-10	1.590	1.570	1.590	1.570	1.600	533,000	844,355	1.5842	1.286	1.270	1.286	1.270	1.294	658,836	1.2816	-3.05%
2022-10-07	1.640	1.630	1.640	1.610	1.650	207,000	338,210	1.6339	1.327	1.319	1.327	1.302	1.335	255,871	1.3218	-1.80%
2022-10-06	1.670	1.650	1.670	1.640	1.680	144,500	240,635	1.6653	1.351	1.335	1.351	1.327	1.359	178,615	1.3472	0.60%
2022-10-05	1.660	1.660	1.670	1.630	1.680	521,500	865,435	1.6595	1.343	1.343	1.351	1.319	1.359	644,621	1.3425	-1.19%
2022-10-03	1.680	1.650	1.680	1.580	1.680	634,500	1,036,930	1.6342	1.359	1.335	1.359	1.278	1.359	784,299	1.3221	-2.33%
2022-09-30	1.720	1.700	1.720	1.570	1.720	738,000	1,232,375	1.6699	1.391	1.375	1.391	1.270	1.391	912,235	1.3509	8.18%
2022-09-29	1.590	1.580	1.590	1.560	1.690	876,000	1,398,295	1.5962	1.286	1.278	1.286	1.262	1.367	1,082,815	1.2914	-3.64%
2022-09-28	1.650	1.640	1.650	1.630	1.710	1,112,500	1,840,055	1.6540	1.335	1.327	1.335	1.319	1.383	1,375,150	1.3381	-5.17%
2022-09-27	1.740	1.710	1.740	1.620	1.750	554,500	934,645	1.6856	1.408	1.383	1.408	1.311	1.416	685,412	1.3636	2.35%
2022-09-26	1.700	1.640	1.700	1.630	1.700	664,500	1,108,590	1.6683	1.375	1.327	1.375	1.319	1.375	821,382	1.3497	1.19%
2022-09-23	1.680	1.650	1.680	1.640	1.700	692,000	1,151,465	1.6640	1.359	1.335	1.359	1.327	1.375	855,374	1.3462	-1.18%
2022-09-22	1.700	1.690	1.700	1.680	1.730	753,000	1,279,930	1.6998	1.375	1.367	1.375	1.359	1.400	930,776	1.3751	-3.41%
2022-09-21	1.760	1.750	1.760	1.730	1.790	456,000	802,850	1.7606	1.424	1.416	1.424	1.400	1.448	563,657	1.4244	-2.22%
2022-09-20	1.800	1.780	1.800	1.690	1.830	821,000	1,451,730	1.7682	1.456	1.440	1.456	1.367	1.480	1,014,830	1.4305	2.86%
2022-09-19	1.750	1.750	1.770	1.660	1.750	1,102,500	1,888,147	1.7126	1.416	1.416	1.432	1.343	1.416	1,362,790	1.3855	0.57%
2022-09-16	1.740	1.670	1.740	1.650	1.740	909,500	1,558,340	1.7134	1.408	1.351	1.408	1.335	1.408	1,124,224	1.3861	-0.57%
2022-09-15	1.750	1.750	1.770	1.650	1.750	385,000	655,160	1.7017	1.416	1.416	1.432	1.335	1.416	475,895	1.3767	1.74%
2022-09-14	1.720	1.720	1.730	1.680	1.780	559,000	954,200	1.7070	1.391	1.391	1.400	1.359	1.440	690,974	1.3809	-2.32%
2022-09-13	1.780	1.760	1.780	1.760	1.830	691,500	1,227,770	1.7755	1.424	1.408	1.424	1.408	1.465	864,077	1.4209	-2.73%
2022-09-09	1.830	1.810	1.830	1.790	1.900	715,500	1,300,405	1.8175	1.465	1.448	1.465	1.432	1.521	894,066	1.4545	-1.08%
2022-09-08	1.850	1.840	1.850	1.850	1.930	263,000	491,050	1.8671	1.481	1.473	1.481	1.481	1.545	328,637	1.4942	-2.63%
2022-09-07	1.900	1.880	1.900	1.850	1.920	503,500	944,285	1.8754	1.521	1.505	1.521	1.481	1.537	629,158	1.5009	0.53%
2022-09-06	1.890	1.890	1.920	1.890	1.950	596,000	1,138,045	1.9095	1.513	1.513	1.537	1.513	1.561	744,743	1.5281	-5.03%
2022-09-05	1.990	1.940	1.990	1.890	2.000	550,500	1,073,180	1.9495	1.593	1.553	1.593	1.513	1.601	687,888	1.5601	-0.50%
2022-09-02	2.000	1.970	2.000	1.920	2.000	878,000	1,737,075	1.9784	1.601	1.577	1.601	1.537	1.601	1,097,121	1.5833	5.26%
2022-09-01	1.900	1.890	1.900	1.880	1.980	2,458,000	4,715,715	1.9185	1.521	1.513	1.521	1.505	1.585	3,071,440	1.5353	-5.00%
2022-08-31	2.000	1.970	2.000	1.930	2.000	433,500	854,450	1.9710	1.601	1.577	1.601	1.545	1.601	541,688	1.5774	0.50%
2022-08-30	1.990	1.970	1.990	1.930	1.990	678,000	1,334,125	1.9677	1.593	1.577	1.593	1.545	1.593	847,208	1.5747	1.02%
2022-08-29	1.970	1.960	1.970	1.920	1.970	1,066,500	2,072,005	1.9428	1.577	1.569	1.577	1.537	1.577	1,332,665	1.5548	0.00%
2022-08-26	1.970	1.940	1.970	1.920	1.980	682,500	1,331,710	1.9512	1.577	1.553	1.577	1.537	1.585	852,831	1.5615	-1.01%
2022-08-25	1.990	1.920	1.990	1.880	1.990	450,500	864,825	1.9197	1.593	1.537	1.593	1.505	1.593	562,931	1.5363	3.65%
2022-08-24	1.920	1.910	1.920	1.910	1.980	424,000	823,020	1.9411	1.537	1.529	1.537	1.529	1.585	529,817	1.5534	-3.03%
2022-08-23	1.980	1.980	1.990	1.960	2.060	785,000	1,571,545	2.0020	1.585	1.585	1.593	1.569	1.649	980,911	1.6021	-1.00%
2022-08-22	2.000	1.970	2.000	1.940	2.000	481,500	949,257	1.9715	1.601	1.577	1.601	1.553	1.601	601,667	1.5777	-0.50%
2022-08-19	2.010	1.980	2.010	1.970	2.030	226,000	451,500	1.9978	1.609	1.585	1.609	1.577	1.625	282,403	1.5988	1.01%
2022-08-18	1.990	1.980	1.990	1.970	2.010	535,000	1,060,690	1.9826	1.593	1.585	1.593	1.577	1.609	668,519	1.5866	-1.00%
2022-08-17	2.010	2.000	2.010	1.990	2.020	507,500	1,017,730	2.0054	1.609	1.601	1.609	1.593	1.617	634,156	1.6049	-0.99%
2022-08-16	2.030	2.000	2.030	1.990	2.030	382,000	769,955	2.0156	1.625	1.601	1.625	1.593	1.625	477,335	1.6130	1.50%
2022-08-15	2.000	1.990	2.000	1.990	2.040	356,500	715,690	2.0075	1.601	1.593	1.601	1.593	1.633	445,471	1.6066	-1.96%
2022-08-12	2.040	2.040	2.050	2.040	2.070	510,000	1,043,325	2.0457	1.633	1.633	1.641	1.633	1.657	637,280	1.6372	-1.45%
2022-08-11	2.070	2.050	2.070	2.030	2.070	545,500	1,117,715	2.0490	1.657	1.641	1.657	1.625	1.657	681,640	1.6397	0.49%
2022-08-10	2.060	2.030	2.060	2.000	2.070	355,000	723,445	2.0379	1.649	1.625	1.649	1.601	1.657	443,597	1.6309	-0.48%
2022-08-09	2.070	2.040	2.070	2.030	2.070	248,000	508,670	2.0511	1.657	1.633	1.657	1.625	1.657	309,893	1.6414	-0.48%
2022-08-08	2.080	2.030	2.080	2.020	2.080	106,000	217,185	2.0489	1.665	1.625	1.665	1.617	1.665	132,454	1.6397	0.97%
2022-08-05	2.060	2.050	2.060	2.020	2.110	501,500	1,038,745	2.0713	1.649	1.641	1.649	1.617	1.689	626,659	1.6576	0.00%
2022-08-04	2.060	2.040	2.060	1.980	2.060	389,500	789,725	2.0275	1.649	1.633	1.649	1.585	1.649	486,707	1.6226	1.48%
2022-08-03	2.030	1.980	2.030	1.910	2.100	1,128,000	2,254,021	1.9982	1.625	1.585	1.625	1.529	1.681	1,409,514	1.5991	0.50%
2022-08-02	2.020	1.980	2.020	1.960	2.070	1,390,000	2,779,355	1.9995	1.617	1.585	1.617	1.569	1.657	1,736,901	1.6002	-2.42%
2022-08-01	2.070	2.070	2.080	2.070	2.130	2,328,500	4,896,750	2.1030	1.657	1.657	1.665	1.657	1.705	2,909,621	1.6830	-3.27%
2022-07-29	2.140	2.120	2.140	2.110	2.160	516,500	1,101,355	2.1323	1.713	1.697	1.713	1.689	1.729	645,402	1.7065	-0.93%
2022-07-28	2.160	2.150	2.160	2.130	2.180	582,500	1,253,190	2.1514	1.729	1.721	1.729	1.705	1.745	727,874	1.7217	0.00%
2022-07-27	2.160	2.150	2.160	2.130	2.180	484,500	1,042,080	2.1508	1.729	1.721	1.729	1.705	1.745	605,416	1.7213	-0.92%
2022-07-26	2.180	2.160	2.180	2.110	2.180	570,000	1,226,630	2.1520	1.745	1.729	1.745	1.689	1.745	712,254	1.7222	2.35%
2022-07-25	2.130	2.110	2.130	2.090	2.140	545,500	1,155,410	2.1181	1.705	1.689	1.705	1.673	1.713	681,640	1.6950	-0.93%
2022-07-22	2.150	2.140	2.150	2.140	2.200	766,500	1,646,650	2.1483	1.721	1.713	1.721	1.713	1.761	957,794	1.7192	0.00%
2022-07-21	2.150	2.140	2.150	2.130	2.170	517,500	1,110,265	2.1454	1.721	1.713	1.721	1.705	1.737	646,652	1.7169	-0.92%
2022-07-20	2.170	2.160	2.170	2.140	2.200	670,000	1,460,860	2.1804	1.737	1.729	1.737	1.713	1.761	837,211	1.7449	0.93%
2022-07-19	2.150	2.140	2.150	2.100	2.150	673,000	1,439,055	2.1383	1.721	1.713	1.721	1.681	1.721	840,960	1.7112	0.00%
2022-07-18	2.150	2.120	2.150	2.090	2.150	714,000	1,521,585	2.1311	1.721	1.697	1.721	1.673	1.721	892,192	1.7054	1.42%
2022-07-15	2.120	2.090	2.120	2.080	2.120	1,788,500	3,760,380	2.1025	1.697	1.673	1.697	1.665	1.697	2,234,854	1.6826	-0.93%
2022-07-14	2.140	2.120	2.140	2.100	2.160	1,978,000	4,192,635	2.1196	1.713	1.697	1.713	1.681	1.729	2,471,647	1.6963	-0.93%
2022-07-13	2.160	2.140	2.160	2.120	2.200	1,186,500	2,554,210	2.1527	1.729	1.713	1.729	1.697	1.761	1,482,613	1.7228	-1.82%
2022-07-12	2.200	2.160	2.200	2.120	2.200	1,708,500	3,677,095	2.1522	1.761	1.729	1.761	1.697	1.761	2,134,888	1.7224	0.46%
2022-07-11	2.190	2.160	2.190	2.160	2.230	1,737,000	3,792,450	2.1833	1.753	1.729	1.753	1.729	1.785	2,170,501	1.7473	-1.79%
2022-07-08	2.230	2.210	2.230	2.200	2.260	542,500	1,204,035	2.2194	1.785	1.769	1.785	1.761	1.809	677,891	1.7761	0.45%
2022-07-07	2.220	2.200	2.220	2.190	2.220	752,500	1,662,450	2.2092	1.777	1.761	1.777	1.753	1.777	940,300	1.7680	0.00%
2022-07-06	2.220	2.220	2.230	2.220	2.280	1,202,000	2,686,205	2.2348	1.777	1.777	1.785	1.777	1.825	1,501,982	1.7884	-2.63%
2022-07-05	2.280	2.250	2.280	2.230	2.350	1,129,500	2,544,180	2.2525	1.825	1.801	1.825	1.785	1.881	1,411,388	1.8026	-0.44%
2022-07-04	2.290	2.260	2.290	2.250	2.370	1,943,500	4,431,765	2.2803	1.833	1.809	1.833	1.801	1.897	2,428,537	1.8249	-4.18%
2022-06-30	2.390	2.380	2.390	2.360	2.470	2,084,000	5,008,935	2.4035	1.913	1.905	1.913	1.889	1.977	2,604,101	1.9235	-1.65%
2022-06-29	2.430	2.410	2.430	2.400	2.580	7,443,000	18,457,575	2.4799	1.945	1.929	1.945	1.921	2.065	9,300,540	1.9846	0.83%
2022-06-28	2.410	2.410	2.420	2.410	2.510	6,286,000	15,418,270	2.4528	1.929	1.929	1.937	1.929	2.009	7,854,789	1.9629	0.00%
2022-06-27	2.410	2.400	2.410	2.360	2.430	1,668,500	3,986,530	2.3893	1.929	1.921	1.929	1.889	1.945	2,084,905	1.9121	2.55%
2022-06-24	2.350	2.340	2.350	2.320	2.390	825,500	1,932,820	2.3414	1.881	1.873	1.881	1.857	1.913	1,031,519	1.8738	-1.26%
2022-06-23	2.380	2.340	2.380	2.330	2.400	554,500	1,308,765	2.3603	1.905	1.873	1.905	1.865	1.921	692,886	1.8889	0.42%
2022-06-22	2.370	2.360	2.370	2.310	2.380	296,000	695,345	2.3491	1.897	1.889	1.897	1.849	1.905	369,872	1.8800	-0.42%
2022-06-21	2.380	2.350	2.380	2.310	2.400	1,041,500	2,452,900	2.3552	1.905	1.881	1.905	1.849	1.921	1,301,426	1.8848	2.59%
2022-06-20	2.320	2.310	2.320	2.260	2.330	874,000	2,012,345	2.3025	1.857	1.849	1.857	1.809	1.865	1,092,123	1.8426	2.20%
2022-06-17	2.270	2.270	2.280	2.230	2.270	9,957,500	23,042,974	2.3141	1.817	1.817	1.825	1.785	1.817	12,442,581	1.8519	-0.44%
2022-06-16	2.280	2.230	2.280	2.230	2.340	1,156,500	2,630,500	2.2745	1.825	1.785	1.825	1.785	1.873	1,445,126	1.8203	-0.44%
2022-06-15	2.290	2.290	2.300	2.290	2.340	427,000	987,815	2.3134	1.833	1.833	1.841	1.833	1.873	533,566	1.8513	-1.29%
2022-06-14	2.320	2.280	2.320	2.260	2.360	671,500	1,555,005	2.3157	1.857	1.825	1.857	1.809	1.889	839,085	1.8532	-0.43%
2022-06-13	2.330	2.290	2.330	2.280	2.370	520,000	1,199,955	2.3076	1.865	1.833	1.865	1.825	1.897	649,776	1.8467	-1.27%
2022-06-10	2.360	2.360	2.400	2.350	2.390	489,000	1,157,900	2.3679	1.889	1.889	1.921	1.881	1.913	611,039	1.8950	-2.48%
2022-06-09	2.420	2.400	2.420	2.380	2.450	789,500	1,898,165	2.4043	1.937	1.921	1.937	1.905	1.961	986,535	1.9241	0.41%
2022-06-08	2.410	2.390	2.410	2.360	2.420	1,043,000	2,497,970	2.3950	1.929	1.913	1.929	1.889	1.937	1,303,300	1.9166	2.90%
2022-06-07	2.410	2.390	2.410	2.350	2.420	1,073,000	2,573,885	2.3988	1.874	1.859	1.874	1.828	1.882	1,379,717	1.8655	1.26%
2022-06-06	2.380	2.360	2.380	2.340	2.470	812,000	1,951,175	2.4029	1.851	1.835	1.851	1.820	1.921	1,044,110	1.8687	-0.83%
2022-06-02	2.400	2.390	2.400	2.310	2.420	1,792,500	4,285,210	2.3906	1.866	1.859	1.866	1.796	1.882	2,304,886	1.8592	3.90%
2022-06-01	2.310	2.310	2.320	2.290	2.340	843,500	1,949,150	2.3108	1.796	1.796	1.804	1.781	1.820	1,084,614	1.7971	-0.43%
2022-05-31	2.320	2.320	2.350	2.250	2.370	2,476,000	5,748,035	2.3215	1.804	1.804	1.828	1.750	1.843	3,183,765	1.8054	0.87%
2022-05-30	2.300	2.290	2.300	2.270	2.310	713,500	1,635,880	2.2928	1.789	1.781	1.789	1.765	1.796	917,454	1.7831	0.88%
2022-05-27	2.280	2.260	2.280	2.230	2.310	854,500	1,940,600	2.2710	1.773	1.758	1.773	1.734	1.796	1,098,759	1.7662	0.44%
2022-05-26	2.270	2.250	2.270	2.150	2.280	712,000	1,593,095	2.2375	1.765	1.750	1.765	1.672	1.773	915,525	1.7401	-0.44%
2022-05-25	2.280	2.240	2.280	2.200	2.280	692,500	1,557,840	2.2496	1.773	1.742	1.773	1.711	1.773	890,451	1.7495	1.33%
2022-05-24	2.250	2.220	2.250	2.200	2.290	910,500	2,042,902	2.2437	1.750	1.726	1.750	1.711	1.781	1,170,766	1.7449	-0.44%
2022-05-23	2.260	2.250	2.260	2.230	2.290	1,044,500	2,356,420	2.2560	1.758	1.750	1.758	1.734	1.781	1,343,070	1.7545	-0.88%
2022-05-20	2.280	2.260	2.280	2.240	2.300	1,487,500	3,374,630	2.2687	1.773	1.758	1.773	1.742	1.789	1,912,702	1.7643	0.00%
2022-05-19	2.280	2.240	2.280	2.180	2.280	481,000	1,079,515	2.2443	1.773	1.742	1.773	1.695	1.773	618,494	1.7454	0.00%
2022-05-18	2.280	2.260	2.280	2.240	2.310	741,000	1,680,305	2.2676	1.773	1.758	1.773	1.742	1.796	952,815	1.7635	-1.30%
2022-05-17	2.310	2.300	2.310	2.190	2.310	615,000	1,385,580	2.2530	1.796	1.789	1.796	1.703	1.796	790,798	1.7521	3.12%
2022-05-16	2.240	2.220	2.240	2.170	2.270	250,500	559,235	2.2325	1.742	1.726	1.742	1.688	1.765	322,105	1.7362	0.00%
2022-05-13	2.240	2.230	2.240	2.120	2.240	613,500	1,353,875	2.2068	1.742	1.734	1.742	1.649	1.742	788,869	1.7162	2.28%
2022-05-12	2.190	2.180	2.190	2.120	2.280	1,871,500	4,106,090	2.1940	1.703	1.695	1.703	1.649	1.773	2,406,468	1.7063	-4.78%
2022-05-11	2.300	2.300	2.310	2.260	2.350	827,500	1,914,410	2.3135	1.789	1.789	1.796	1.758	1.828	1,064,041	1.7992	-1.29%
2022-05-10	2.330	2.330	2.340	2.230	2.340	624,500	1,436,370	2.3000	1.812	1.812	1.820	1.734	1.820	803,013	1.7887	0.43%
2022-05-06	2.320	2.290	2.320	2.260	2.350	739,500	1,703,735	2.3039	1.804	1.781	1.804	1.758	1.828	950,886	1.7917	-2.11%
2022-05-05	2.370	2.360	2.370	2.350	2.460	1,492,500	3,555,330	2.3821	1.843	1.835	1.843	1.828	1.913	1,919,131	1.8526	-4.82%
2022-05-04	2.490	2.490	2.500	2.420	2.570	932,500	2,306,300	2.4732	1.936	1.936	1.944	1.882	1.999	1,199,055	1.9234	-3.11%
2022-05-03	2.570	2.500	2.570	2.440	2.570	618,000	1,553,040	2.5130	1.999	1.944	1.999	1.898	1.999	794,655	1.9544	1.58%
2022-04-29	2.530	2.450	2.530	2.230	2.550	2,673,000	6,551,710	2.4511	1.968	1.905	1.968	1.734	1.983	3,437,077	1.9062	7.66%
2022-04-28	2.350	2.350	2.360	2.310	2.400	502,500	1,190,640	2.3694	1.828	1.828	1.835	1.796	1.866	646,140	1.8427	0.86%
2022-04-27	2.330	2.310	2.330	2.190	2.340	1,088,000	2,501,065	2.2988	1.812	1.796	1.812	1.703	1.820	1,399,005	1.7877	2.64%
2022-04-26	2.270	2.270	2.280	2.180	2.370	3,250,000	7,338,125	2.2579	1.765	1.765	1.773	1.695	1.843	4,179,012	1.7559	-4.62%
2022-04-25	2.380	2.380	2.390	2.360	2.470	1,598,000	3,840,160	2.4031	1.851	1.851	1.859	1.835	1.921	2,054,788	1.8689	-3.25%
2022-04-22	2.460	2.460	2.470	2.350	2.490	1,611,000	3,887,250	2.4129	1.913	1.913	1.921	1.828	1.936	2,071,504	1.8765	0.82%
2022-04-21	2.440	2.430	2.440	2.350	2.540	4,107,000	9,952,105	2.4232	1.898	1.890	1.898	1.828	1.975	5,280,986	1.8845	-4.31%
2022-04-20	2.550	2.540	2.550	2.490	2.640	984,000	2,494,935	2.5355	1.983	1.975	1.983	1.936	2.053	1,265,276	1.9718	-1.16%
2022-04-19	2.580	2.580	2.590	2.510	2.630	2,759,000	7,130,060	2.5843	2.006	2.006	2.014	1.952	2.045	3,547,660	2.0098	-0.77%
2022-04-14	2.600	2.590	2.600	2.360	2.600	3,076,000	7,783,255	2.5303	2.022	2.014	2.022	1.835	2.022	3,955,275	1.9678	7.00%
2022-04-13	2.430	2.420	2.430	2.380	2.470	1,584,000	3,862,610	2.4385	1.890	1.882	1.890	1.851	1.921	2,036,786	1.8964	0.00%
2022-04-12	2.430	2.430	2.440	2.300	2.450	1,191,500	2,872,350	2.4107	1.890	1.890	1.898	1.789	1.905	1,532,090	1.8748	2.97%
2022-04-11	2.360	2.360	2.370	2.280	2.390	2,038,500	4,743,325	2.3269	1.835	1.835	1.843	1.773	1.859	2,621,205	1.8096	0.43%
2022-04-08	2.350	2.350	2.380	2.320	2.450	2,428,000	5,731,115	2.3604	1.828	1.828	1.851	1.804	1.905	3,122,044	1.8357	-2.08%
2022-04-07	2.400	2.400	2.420	2.380	2.550	3,174,500	7,757,680	2.4437	1.866	1.866	1.882	1.851	1.983	4,081,931	1.9005	-5.51%
2022-04-06	2.540	2.540	2.550	2.440	2.600	4,582,000	11,638,075	2.5400	1.975	1.975	1.983	1.898	2.022	5,891,765	1.9753	1.20%
2022-04-04	2.510	2.510	2.530	2.370	2.540	1,665,000	4,125,739	2.4779	1.952	1.952	1.968	1.843	1.975	2,140,940	1.9271	3.29%
2022-04-01	2.430	2.430	2.440	2.320	2.600	3,965,000	9,522,795	2.4017	1.890	1.890	1.898	1.804	2.022	5,098,395	1.8678	-7.95%
2022-03-31	2.640	2.600	2.640	2.440	2.660	6,984,500	17,783,600	2.5462	2.053	2.022	2.053	1.898	2.069	8,981,019	1.9801	1.93%
2022-03-30	2.590	2.560	2.590	2.300	2.600	16,447,000	40,574,035	2.4670	2.014	1.991	2.014	1.789	2.022	21,148,375	1.9185	11.64%
2022-03-29	2.320	2.300	2.320	1.990	2.340	13,942,000	30,041,490	2.1547	1.804	1.789	1.804	1.548	1.820	17,927,321	1.6757	1.75%
2022-03-28	2.280	2.280	2.300	2.090	2.320	7,334,000	16,511,340	2.2513	1.773	1.773	1.789	1.625	1.804	9,430,424	1.7509	6.54%
2022-03-25	2.140	2.130	2.140	2.050	2.180	7,833,500	16,722,290	2.1347	1.664	1.656	1.664	1.594	1.695	10,072,706	1.6602	3.38%
2022-03-24	2.070	2.060	2.070	2.030	2.110	2,397,000	4,975,620	2.0758	1.610	1.602	1.610	1.579	1.641	3,082,182	1.6143	0.00%
2022-03-23	2.070	2.040	2.070	2.040	2.120	3,886,500	8,042,377	2.0693	1.610	1.586	1.610	1.586	1.649	4,997,456	1.6093	1.97%
2022-03-22	2.030	2.020	2.030	1.970	2.050	2,119,500	4,286,505	2.0224	1.579	1.571	1.579	1.532	1.594	2,725,359	1.5728	1.50%
2022-03-21	2.000	1.980	2.000	1.970	2.050	3,546,500	7,121,875	2.0081	1.555	1.540	1.555	1.532	1.594	4,560,267	1.5617	1.52%
2022-03-18	1.970	1.970	1.980	1.920	2.040	4,996,000	9,867,460	1.9751	1.532	1.532	1.540	1.493	1.586	6,424,107	1.5360	-3.43%
2022-03-17	2.040	2.030	2.050	1.890	2.090	9,722,000	19,543,135	2.0102	1.586	1.579	1.594	1.470	1.625	12,501,034	1.5633	9.09%
2022-03-16	1.870	1.860	1.870	1.730	1.890	6,071,500	11,050,300	1.8200	1.454	1.447	1.454	1.345	1.470	7,807,038	1.4154	5.06%
2022-03-15	1.780	1.780	1.790	1.740	1.910	4,464,500	8,068,690	1.8073	1.384	1.384	1.392	1.353	1.485	5,740,677	1.4055	-4.30%
2022-03-14	1.860	1.860	1.870	1.860	2.000	3,963,000	7,556,935	1.9069	1.447	1.447	1.454	1.447	1.555	5,095,824	1.4830	-8.37%
2022-03-11	2.030	2.010	2.030	1.900	2.050	2,721,500	5,326,140	1.9571	1.579	1.563	1.579	1.478	1.594	3,499,441	1.5220	1.50%
2022-03-10	2.000	2.000	2.010	1.880	2.010	10,214,000	19,774,945	1.9361	1.555	1.555	1.563	1.462	1.563	13,133,672	1.5057	6.38%
2022-03-09	1.880	1.870	1.880	1.820	2.070	7,005,500	13,308,325	1.8997	1.462	1.454	1.462	1.415	1.610	9,008,022	1.4774	-6.00%
2022-03-08	2.000	2.000	2.010	1.970	2.180	4,556,500	9,221,485	2.0238	1.555	1.555	1.563	1.532	1.695	5,858,976	1.5739	-5.21%
2022-03-07	2.110	2.110	2.120	2.080	2.210	2,831,000	6,025,730	2.1285	1.641	1.641	1.649	1.618	1.719	3,640,241	1.6553	-4.52%
2022-03-04	2.210	2.190	2.210	2.190	2.410	3,779,000	8,507,045	2.2511	1.719	1.703	1.719	1.703	1.874	4,859,227	1.7507	-6.36%
2022-03-03	2.360	2.350	2.360	2.330	2.480	2,329,500	5,608,065	2.4074	1.835	1.828	1.835	1.812	1.929	2,995,388	1.8722	-1.67%
2022-03-02	2.400	2.400	2.410	2.370	2.430	1,043,027	2,505,786	2.4024	1.866	1.866	1.874	1.843	1.890	1,341,176	1.8683	-1.23%
2022-03-01	2.430	2.410	2.430	2.300	2.470	2,439,000	5,888,815	2.4144	1.890	1.874	1.890	1.789	1.921	3,136,188	1.8777	6.11%
2022-02-28	2.290	2.280	2.290	2.250	2.360	741,000	1,705,884	2.3021	1.781	1.773	1.781	1.750	1.835	952,815	1.7904	-1.72%
2022-02-25	2.330	2.310	2.330	2.250	2.360	633,000	1,466,946	2.3175	1.812	1.796	1.812	1.750	1.835	813,943	1.8023	1.30%
2022-02-24	2.300	2.280	2.300	2.270	2.370	1,995,500	4,595,430	2.3029	1.789	1.773	1.789	1.765	1.843	2,565,914	1.7910	-2.13%
2022-02-23	2.350	2.350	2.370	2.300	2.430	2,289,000	5,384,256	2.3522	1.828	1.828	1.843	1.789	1.890	2,943,311	1.8293	-3.69%
2022-02-22	2.440	2.370	2.440	2.300	2.450	3,668,500	8,658,430	2.3602	1.898	1.843	1.898	1.789	1.905	4,717,141	1.8355	1.24%
2022-02-21	2.410	2.410	2.430	2.410	2.480	1,203,000	2,932,340	2.4375	1.874	1.874	1.890	1.874	1.929	1,546,878	1.8957	-2.82%
2022-02-18	2.480	2.470	2.480	2.430	2.510	738,500	1,825,935	2.4725	1.929	1.921	1.929	1.890	1.952	949,600	1.9228	0.40%
2022-02-17	2.470	2.460	2.470	2.450	2.540	1,427,000	3,558,062	2.4934	1.921	1.913	1.921	1.905	1.975	1,834,908	1.9391	0.41%
2022-02-16	2.460	2.460	2.470	2.430	2.510	1,136,500	2,794,250	2.4586	1.913	1.913	1.921	1.890	1.952	1,461,369	1.9121	0.41%
2022-02-15	2.450	2.440	2.450	2.420	2.520	1,534,500	3,779,715	2.4632	1.905	1.898	1.905	1.882	1.960	1,973,137	1.9156	0.82%
2022-02-14	2.430	2.420	2.440	2.360	2.520	4,530,000	10,983,376	2.4246	1.890	1.882	1.898	1.835	1.960	5,824,900	1.8856	-3.95%
2022-02-11	2.530	2.500	2.530	2.490	2.650	3,456,500	8,789,185	2.5428	1.968	1.944	1.968	1.936	2.061	4,444,541	1.9775	-3.07%
2022-02-10	2.610	2.590	2.610	2.500	2.700	14,698,900	38,235,355	2.6012	2.030	2.014	2.030	1.944	2.100	18,900,581	2.0230	0.77%
2022-02-09	2.590	2.590	2.600	2.250	2.740	23,837,500	59,746,245	2.5064	2.014	2.014	2.022	1.750	2.131	30,651,449	1.9492	14.10%
2022-02-08	2.270	2.240	2.270	2.230	2.340	4,537,000	10,259,645	2.2613	1.765	1.742	1.765	1.734	1.820	5,833,901	1.7586	-1.30%
2022-02-07	2.300	2.290	2.300	2.280	2.450	3,926,000	9,132,265	2.3261	1.789	1.781	1.789	1.773	1.905	5,048,247	1.8090	-2.95%
2022-02-04	2.370	2.360	2.370	2.300	2.400	1,383,000	3,246,285	2.3473	1.843	1.835	1.843	1.789	1.866	1,778,331	1.8255	0.42%
2022-01-31	2.360	2.290	2.360	2.220	2.360	680,500	1,573,205	2.3118	1.835	1.781	1.835	1.726	1.835	875,021	1.7979	4.42%
2022-01-28	2.260	2.240	2.260	2.210	2.310	2,570,000	5,776,592	2.2477	1.758	1.742	1.758	1.719	1.796	3,304,634	1.7480	-2.16%
2022-01-27	2.310	2.300	2.310	2.290	2.430	4,088,000	9,519,370	2.3286	1.796	1.789	1.796	1.781	1.890	5,256,555	1.8110	-6.48%
2022-01-26	2.470	2.470	2.480	2.440	2.550	3,196,500	7,888,450	2.4678	1.921	1.921	1.929	1.898	1.983	4,110,220	1.9192	-1.59%
2022-01-25	2.510	2.500	2.510	2.450	2.610	8,201,000	20,549,930	2.5058	1.952	1.944	1.952	1.905	2.030	10,545,256	1.9487	-4.56%
2022-01-24	2.630	2.620	2.630	2.610	2.690	1,893,500	5,007,680	2.6447	2.045	2.038	2.045	2.030	2.092	2,434,757	2.0567	-2.23%
2022-01-21	2.690	2.670	2.690	2.600	2.730	5,418,000	14,512,505	2.6786	2.092	2.076	2.092	2.022	2.123	6,966,735	2.0831	2.28%
2022-01-20	2.630	2.620	2.630	2.560	2.680	4,067,000	10,762,410	2.6463	2.045	2.038	2.045	1.991	2.084	5,229,552	2.0580	1.15%
2022-01-19	2.600	2.580	2.600	2.560	2.670	1,913,500	5,003,067	2.6146	2.022	2.006	2.022	1.991	2.076	2,460,474	2.0334	-0.76%
2022-01-18	2.620	2.620	2.630	2.600	2.670	3,309,500	8,747,090	2.6430	2.038	2.038	2.045	2.022	2.076	4,255,521	2.0555	-1.50%
2022-01-17	2.660	2.600	2.660	2.560	2.660	4,709,000	12,287,190	2.6093	2.069	2.022	2.069	1.991	2.069	6,055,068	2.0292	0.00%
2022-01-14	2.660	2.650	2.660	2.620	2.760	2,016,000	5,392,305	2.6748	2.069	2.061	2.069	2.038	2.146	2,592,274	2.0801	-1.48%
2022-01-13	2.700	2.680	2.700	2.660	2.940	10,705,873	29,694,767	2.7737	2.100	2.084	2.100	2.069	2.286	13,766,147	2.1571	-8.16%
2022-01-12	2.940	2.930	2.940	2.920	3.110	6,464,500	19,265,317	2.9802	2.286	2.279	2.286	2.271	2.419	8,312,377	2.3177	-5.16%
2022-01-11	3.100	3.060	3.100	3.040	3.110	1,436,500	4,442,480	3.0926	2.411	2.380	2.411	2.364	2.419	1,847,124	2.4051	0.00%
2022-01-10	3.100	3.100	3.120	3.000	3.160	3,356,500	10,455,570	3.1150	2.411	2.411	2.426	2.333	2.458	4,315,956	2.4225	2.99%
2022-01-07	3.010	3.010	3.030	2.990	3.090	1,564,500	4,727,215	3.0216	2.341	2.341	2.356	2.325	2.403	2,011,712	2.3498	-1.31%
2022-01-06	3.050	3.030	3.050	2.980	3.060	1,122,500	3,384,750	3.0154	2.372	2.356	2.372	2.318	2.380	1,443,367	2.3450	0.33%
2022-01-05	3.040	3.010	3.040	3.000	3.130	1,561,500	4,783,900	3.0637	2.364	2.341	2.364	2.333	2.434	2,007,855	2.3826	-2.88%
2022-01-04	3.130	3.090	3.130	3.050	3.150	1,987,000	6,170,525	3.1054	2.434	2.403	2.434	2.372	2.450	2,554,984	2.4151	-0.32%
2022-01-03	3.140	3.120	3.140	3.050	3.160	1,328,000	4,133,010	3.1122	2.442	2.426	2.442	2.372	2.458	1,707,609	2.4203	0.96%
2021-12-31	3.110	3.100	3.110	3.010	3.110	906,500	2,774,325	3.0605	2.419	2.411	2.419	2.341	2.419	1,165,623	2.3801	4.36%
2021-12-30	2.980	2.970	2.980	2.960	3.050	941,500	2,803,075	2.9772	2.318	2.310	2.318	2.302	2.372	1,210,628	2.3154	-0.33%
2021-12-29	2.990	2.990	3.000	2.980	3.140	1,512,500	4,554,140	3.0110	2.325	2.325	2.333	2.318	2.442	1,944,848	2.3416	-2.92%
2021-12-28	3.080	3.080	3.090	3.050	3.190	1,425,500	4,399,040	3.0860	2.395	2.395	2.403	2.372	2.481	1,832,979	2.3999	-2.22%
2021-12-24	3.150	3.140	3.150	3.130	3.300	1,449,000	4,625,440	3.1922	2.450	2.442	2.450	2.434	2.566	1,863,197	2.4825	-3.96%
2021-12-23	3.280	3.280	3.290	3.020	3.330	9,227,000	29,692,667	3.2180	2.551	2.551	2.559	2.349	2.590	11,864,538	2.5026	8.61%
2021-12-22	3.020	3.020	3.050	3.000	3.270	6,710,500	21,036,910	3.1349	2.349	2.349	2.372	2.333	2.543	8,628,696	2.4380	0.67%
2021-12-21	3.000	3.000	3.020	2.930	3.020	1,310,500	3,921,190	2.9921	2.333	2.333	2.349	2.279	2.349	1,685,106	2.3270	2.39%
2021-12-20	2.930	2.920	2.930	2.930	3.080	1,559,500	4,685,395	3.0044	2.279	2.271	2.279	2.279	2.395	2,005,283	2.3365	-2.98%
2021-12-17	3.020	3.020	3.040	3.010	3.100	2,217,000	6,742,835	3.0414	2.349	2.349	2.364	2.341	2.411	2,850,729	2.3653	-1.95%
2021-12-16	3.080	3.060	3.080	3.050	3.080	715,000	2,189,520	3.0623	2.395	2.380	2.395	2.372	2.395	919,383	2.3815	1.32%
2021-12-15	3.040	3.030	3.040	3.020	3.100	1,680,500	5,122,905	3.0484	2.364	2.356	2.364	2.349	2.411	2,160,871	2.3708	-0.98%
2021-12-14	3.070	3.060	3.070	3.040	3.120	1,188,500	3,654,475	3.0749	2.388	2.380	2.388	2.364	2.426	1,528,233	2.3913	-1.60%
2021-12-13	3.120	3.110	3.120	3.080	3.160	2,612,500	8,133,930	3.1135	2.426	2.419	2.426	2.395	2.458	3,359,283	2.4213	-1.27%
2021-12-10	3.160	3.140	3.160	3.130	3.300	1,314,000	4,171,245	3.1745	2.458	2.442	2.458	2.434	2.566	1,689,607	2.4688	-2.47%
2021-12-09	3.240	3.210	3.240	3.090	3.300	2,579,000	8,402,230	3.2579	2.520	2.496	2.520	2.403	2.566	3,316,207	2.5337	1.89%
2021-12-08	3.180	3.180	3.190	3.160	3.240	551,000	1,761,705	3.1973	2.473	2.473	2.481	2.458	2.520	708,503	2.4865	0.00%
2021-12-07	3.180	3.170	3.180	3.070	3.190	1,921,000	6,041,325	3.1449	2.473	2.465	2.473	2.388	2.481	2,470,118	2.4458	3.92%
2021-12-06	3.060	3.040	3.070	3.030	3.100	1,524,500	4,676,345	3.0675	2.380	2.364	2.388	2.356	2.411	1,960,278	2.3856	0.33%
2021-12-03	3.050	3.050	3.070	3.050	3.120	2,103,000	6,471,057	3.0771	2.372	2.372	2.388	2.372	2.426	2,704,143	2.3930	-1.61%
2021-12-02	3.100	3.100	3.120	3.040	3.170	2,727,500	8,468,240	3.1048	2.411	2.411	2.426	2.364	2.465	3,507,156	2.4146	-0.32%
2021-12-01	3.110	3.110	3.120	3.110	3.380	3,479,500	11,089,675	3.1871	2.419	2.419	2.426	2.419	2.629	4,474,115	2.4786	-6.61%
2021-11-30	3.330	3.320	3.330	3.150	3.390	9,428,500	31,159,210	3.3048	2.590	2.582	2.590	2.450	2.636	12,123,637	2.5701	4.39%
2021-11-29	3.190	3.170	3.190	3.080	3.210	2,805,000	8,838,420	3.1510	2.481	2.465	2.481	2.395	2.496	3,606,809	2.4505	1.92%
2021-11-26	3.130	3.120	3.140	3.060	3.160	3,044,500	9,453,430	3.1051	2.434	2.426	2.442	2.380	2.458	3,914,770	2.4148	0.97%
2021-11-25	3.100	3.090	3.100	3.080	3.230	4,154,000	12,973,075	3.1230	2.411	2.403	2.411	2.395	2.512	5,341,421	2.4288	-4.02%
2021-11-24	3.230	3.200	3.230	3.080	3.300	7,088,500	22,618,475	3.1909	2.512	2.489	2.512	2.395	2.566	9,114,748	2.4815	1.89%
2021-11-23	3.170	3.160	3.170	3.070	3.210	2,491,500	7,817,590	3.1377	2.465	2.458	2.465	2.388	2.496	3,203,695	2.4402	0.63%
2021-11-22	3.150	3.140	3.150	3.100	3.280	4,033,500	12,762,355	3.1641	2.450	2.442	2.450	2.411	2.551	5,186,476	2.4607	-2.78%
2021-11-19	3.240	3.220	3.240	3.180	3.390	4,500,500	14,594,635	3.2429	2.520	2.504	2.520	2.473	2.636	5,786,968	2.5220	-4.42%
2021-11-18	3.390	3.380	3.400	3.350	3.690	7,134,000	24,819,040	3.4790	2.636	2.629	2.644	2.605	2.870	9,173,254	2.7056	-7.88%
2021-11-17	3.680	3.670	3.680	3.610	3.720	1,651,000	6,073,801	3.6789	2.862	2.854	2.862	2.807	2.893	2,122,938	2.8610	0.00%
2021-11-16	3.680	3.660	3.680	3.660	3.830	1,889,500	7,028,145	3.7196	2.862	2.846	2.862	2.846	2.979	2,429,614	2.8927	-3.92%
2021-11-15	3.830	3.830	3.840	3.790	4.050	3,505,000	13,605,885	3.8819	2.979	2.979	2.986	2.947	3.150	4,506,904	3.0189	-5.43%
2021-11-12	4.050	4.050	4.060	4.020	4.200	3,655,000	15,039,105	4.1147	3.150	3.150	3.157	3.126	3.266	4,699,782	3.2000	-3.11%
2021-11-11	4.180	4.170	4.180	4.110	4.260	2,333,000	9,768,930	4.1873	3.251	3.243	3.251	3.196	3.313	2,999,888	3.2564	0.00%
2021-11-10	4.180	4.180	4.190	4.100	4.320	6,980,500	29,572,465	4.2364	3.251	3.251	3.259	3.189	3.360	8,975,876	3.2947	-2.56%
2021-11-09	4.290	4.250	4.290	3.770	4.300	9,747,000	40,732,975	4.1790	3.336	3.305	3.336	2.932	3.344	12,533,180	3.2500	9.72%
2021-11-08	3.910	3.900	3.910	3.740	3.910	2,678,500	10,283,900	3.8394	3.041	3.033	3.041	2.909	3.041	3,444,149	2.9859	3.17%
2021-11-05	3.790	3.750	3.790	3.610	3.850	2,694,000	10,152,650	3.7686	2.947	2.916	2.947	2.807	2.994	3,464,080	2.9308	1.07%
2021-11-04	3.750	3.740	3.750	3.740	3.890	2,358,000	8,920,970	3.7833	2.916	2.909	2.916	2.909	3.025	3,032,034	2.9422	-2.09%
2021-11-03	3.830	3.810	3.830	3.780	3.900	1,207,500	4,621,235	3.8271	2.979	2.963	2.979	2.940	3.033	1,552,664	2.9763	0.26%
2021-11-02	3.820	3.800	3.820	3.780	3.870	921,500	3,520,495	3.8204	2.971	2.955	2.971	2.940	3.010	1,184,911	2.9711	-0.78%
2021-11-01	3.850	3.840	3.850	3.750	3.900	990,500	3,801,338	3.8378	2.994	2.986	2.994	2.916	3.033	1,273,634	2.9846	0.52%
2021-10-29	3.830	3.810	3.830	3.740	3.890	2,178,000	8,321,765	3.8208	2.979	2.963	2.979	2.909	3.025	2,800,581	2.9714	1.32%
2021-10-28	3.780	3.770	3.780	3.680	3.950	2,786,500	10,597,895	3.8033	2.940	2.932	2.940	2.862	3.072	3,583,021	2.9578	-0.53%
2021-10-27	3.800	3.790	3.800	3.550	3.890	5,835,896	22,136,630	3.7932	2.955	2.947	2.955	2.761	3.025	7,504,087	2.9499	7.04%
2021-10-26	3.550	3.550	3.560	3.540	3.860	5,142,500	18,689,310	3.6343	2.761	2.761	2.769	2.753	3.002	6,612,484	2.8264	-7.31%
2021-10-25	3.830	3.800	3.830	3.800	3.930	1,454,000	5,601,285	3.8523	2.979	2.955	2.979	2.955	3.056	1,869,626	2.9959	-1.79%
2021-10-22	3.900	3.900	3.920	3.810	3.940	1,705,000	6,652,195	3.9016	3.033	3.033	3.049	2.963	3.064	2,192,374	3.0342	1.56%
2021-10-21	3.840	3.840	3.850	3.820	3.990	2,122,500	8,256,855	3.8902	2.986	2.986	2.994	2.971	3.103	2,729,217	3.0254	-0.78%
2021-10-20	3.870	3.860	3.870	3.820	3.940	1,532,500	5,961,330	3.8899	3.010	3.002	3.010	2.971	3.064	1,970,565	3.0252	-1.02%
2021-10-19	3.910	3.890	3.910	3.810	3.940	2,406,500	9,410,078	3.9103	3.041	3.025	3.041	2.963	3.064	3,094,398	3.0410	1.56%
2021-10-18	3.850	3.830	3.850	3.790	3.910	1,097,500	4,220,085	3.8452	2.994	2.979	2.994	2.947	3.041	1,411,220	2.9904	-1.28%
2021-10-15	3.900	3.890	3.900	3.760	3.920	5,167,500	19,885,307	3.8481	3.033	3.025	3.033	2.924	3.049	6,644,630	2.9927	3.45%
2021-10-12	3.770	3.770	3.790	3.740	3.840	2,197,495	8,307,580	3.7805	2.932	2.932	2.947	2.909	2.986	2,825,649	2.9401	-1.31%
2021-10-11	3.820	3.820	3.830	3.810	3.900	1,891,396	7,275,787	3.8468	2.971	2.971	2.979	2.963	3.033	2,432,052	2.9916	0.53%
2021-10-08	3.800	3.780	3.800	3.750	3.950	2,317,500	8,829,299	3.8098	2.955	2.940	2.955	2.916	3.072	2,979,957	2.9629	-0.78%
2021-10-07	3.830	3.820	3.830	3.800	3.920	1,293,500	4,974,565	3.8458	2.979	2.971	2.979	2.955	3.049	1,663,247	2.9909	0.00%
2021-10-06	3.830	3.830	3.840	3.830	3.990	1,261,500	4,904,980	3.8882	2.979	2.979	2.986	2.979	3.103	1,622,100	3.0238	-1.79%
2021-10-05	3.900	3.900	3.910	3.850	4.040	900,000	3,523,060	3.9145	3.033	3.033	3.041	2.994	3.142	1,157,265	3.0443	-1.76%
2021-10-04	3.970	3.970	3.980	3.930	4.230	1,033,500	4,120,600	3.9870	3.087	3.087	3.095	3.056	3.290	1,328,926	3.1007	-5.48%
2021-09-30	4.200	4.200	4.210	4.150	4.240	799,500	3,376,188	4.2229	3.266	3.266	3.274	3.227	3.297	1,028,037	3.2841	1.69%
2021-09-29	4.130	4.130	4.140	4.010	4.500	1,971,000	8,213,105	4.1670	3.212	3.212	3.220	3.119	3.500	2,534,410	3.2406	-6.35%
2021-09-28	4.410	4.410	4.450	4.410	4.870	7,557,500	35,506,060	4.6981	3.430	3.430	3.461	3.430	3.787	9,717,811	3.6537	-5.97%
2021-09-27	4.690	4.670	4.690	4.350	4.800	7,965,510	36,788,067	4.6184	3.647	3.632	3.647	3.383	3.733	10,242,451	3.5917	0.43%
2021-09-24	4.670	4.660	4.680	4.380	4.840	10,612,500	48,738,325	4.5925	3.632	3.624	3.640	3.406	3.764	13,646,083	3.5716	7.85%
2021-09-23	4.330	4.330	4.340	4.210	4.350	3,718,500	15,965,725	4.2936	3.367	3.367	3.375	3.274	3.383	4,781,433	3.3391	2.85%
2021-09-21	4.210	4.150	4.210	4.030	4.210	287,000	1,184,310	4.1265	3.274	3.227	3.274	3.134	3.274	369,039	3.2092	1.94%
2021-09-20	4.130	4.130	4.200	4.080	4.450	1,064,010	4,483,948	4.2142	3.212	3.212	3.266	3.173	3.461	1,368,157	3.2774	-0.48%
2021-09-17	4.150	4.140	4.150	3.830	4.190	1,959,470	7,948,276	4.0563	3.227	3.220	3.227	2.979	3.259	2,519,584	3.1546	5.87%
2021-09-16	3.920	3.920	3.940	3.820	4.100	2,392,500	9,472,537	3.9593	3.049	3.049	3.064	2.971	3.189	3,076,396	3.0791	-3.92%
2021-09-15	4.080	4.070	4.080	4.050	4.230	2,787,000	11,461,459	4.1125	3.173	3.165	3.173	3.150	3.290	3,583,664	3.1983	-1.92%
2021-09-14	4.160	4.160	4.180	4.130	4.360	2,214,500	9,316,216	4.2069	3.235	3.235	3.251	3.212	3.391	2,847,515	3.2717	-3.26%
2021-09-13	4.300	4.260	4.300	4.240	4.450	4,351,500	18,760,238	4.3112	3.344	3.313	3.344	3.297	3.461	5,595,376	3.3528	-2.27%
2021-09-10	4.400	4.390	4.400	4.350	4.450	2,126,000	9,367,590	4.4062	3.422	3.414	3.422	3.383	3.461	2,733,717	3.4267	0.23%
2021-09-09	4.390	4.380	4.390	4.380	4.560	2,459,500	11,033,805	4.4862	3.414	3.406	3.414	3.406	3.546	3,162,548	3.4889	-2.01%
2021-09-08	4.480	4.450	4.480	4.360	4.660	3,844,500	17,216,279	4.4782	3.484	3.461	3.484	3.391	3.624	4,943,450	3.4826	-3.45%
2021-09-07	4.640	4.640	4.660	4.480	4.880	7,177,000	33,975,042	4.7339	3.609	3.609	3.624	3.484	3.795	9,228,545	3.6815	4.98%
2021-09-06	4.420	4.420	4.430	4.340	4.580	3,808,000	16,784,521	4.4077	3.437	3.437	3.445	3.375	3.562	4,896,517	3.4278	-4.33%
2021-09-03	4.620	4.610	4.620	4.590	4.880	3,467,000	16,210,525	4.6757	3.593	3.585	3.593	3.570	3.795	4,458,042	3.6362	-4.55%
2021-09-02	4.840	4.820	4.840	4.810	4.930	2,247,500	10,990,926	4.8903	3.764	3.748	3.764	3.741	3.834	2,889,948	3.8032	-1.22%
2021-09-01	4.900	4.870	4.900	4.850	4.980	2,154,500	10,585,185	4.9131	3.811	3.787	3.811	3.772	3.873	2,770,364	3.8209	0.20%
2021-08-31	4.890	4.880	4.890	4.830	4.950	4,081,000	19,921,100	4.8814	3.803	3.795	3.803	3.756	3.850	5,247,554	3.7963	0.62%
2021-08-30	4.860	4.850	4.860	4.800	5.000	1,891,000	9,190,454	4.8601	3.780	3.772	3.780	3.733	3.888	2,431,542	3.7797	0.00%
2021-08-27	4.860	4.860	4.870	4.770	4.950	2,048,000	10,005,545	4.8855	3.780	3.780	3.787	3.710	3.850	2,633,421	3.7994	0.83%
2021-08-26	4.820	4.820	4.850	4.770	5.020	1,697,000	8,329,024	4.9081	3.748	3.748	3.772	3.710	3.904	2,182,087	3.8170	-0.41%
2021-08-25	4.840	4.840	4.850	4.830	5.200	5,086,000	25,338,365	4.9820	3.764	3.764	3.772	3.756	4.044	6,539,833	3.8745	-3.01%
2021-08-24	4.990	4.970	5.000	4.810	5.020	1,733,000	8,570,040	4.9452	3.881	3.865	3.888	3.741	3.904	2,228,378	3.8459	-0.20%
2021-08-23	5.000	5.000	5.020	4.960	5.280	1,012,000	5,102,605	5.0421	3.888	3.888	3.904	3.857	4.106	1,301,280	3.9212	-3.47%
2021-08-20	5.180	5.150	5.200	5.050	5.490	1,573,000	8,205,889	5.2167	4.028	4.005	4.044	3.927	4.270	2,022,642	4.0570	-2.26%
2021-08-19	5.300	5.270	5.300	5.260	5.650	707,500	3,780,780	5.3439	4.122	4.098	4.122	4.091	4.394	909,739	4.1559	-3.81%
2021-08-18	5.510	5.510	5.540	5.350	5.560	717,500	3,940,582	5.4921	4.285	4.285	4.308	4.161	4.324	922,597	4.2712	0.18%
2021-08-17	5.500	5.490	5.510	5.360	5.700	1,218,500	6,736,845	5.5288	4.277	4.270	4.285	4.168	4.433	1,566,808	4.2997	-1.79%
2021-08-16	5.600	5.600	5.700	5.600	6.000	989,500	5,660,585	5.7207	4.355	4.355	4.433	4.355	4.666	1,272,349	4.4489	-6.67%
2021-08-13	6.000	5.970	6.000	5.730	6.060	639,000	3,800,812	5.9481	4.666	4.643	4.666	4.456	4.713	821,658	4.6258	-1.32%
2021-08-12	6.080	6.030	6.080	5.800	6.140	908,500	5,514,015	6.0694	4.728	4.690	4.728	4.511	4.775	1,168,195	4.7201	1.84%
2021-08-11	5.970	5.970	6.070	5.770	6.160	973,000	5,781,665	5.9421	4.643	4.643	4.721	4.487	4.791	1,251,132	4.6211	-3.08%
2021-08-10	6.160	6.160	6.180	5.860	6.180	829,000	4,994,666	6.0249	4.791	4.791	4.806	4.557	4.806	1,065,970	4.6856	3.70%
2021-08-09	5.940	5.900	5.940	5.750	5.950	613,500	3,601,545	5.8705	4.620	4.588	4.620	4.472	4.627	788,869	4.5655	0.85%
2021-08-06	5.890	5.890	5.900	5.700	5.950	695,000	4,048,390	5.8250	4.581	4.581	4.588	4.433	4.627	893,666	4.5301	0.34%
2021-08-05	5.870	5.870	5.880	5.530	5.870	770,500	4,389,495	5.6969	4.565	4.565	4.573	4.301	4.565	990,747	4.4305	0.69%
2021-08-04	5.830	5.810	5.830	5.280	5.880	1,457,100	8,119,045	5.5721	4.534	4.518	4.534	4.106	4.573	1,873,612	4.3334	1.57%
2021-08-03	5.740	5.740	5.750	5.540	5.770	1,071,000	6,073,980	5.6713	4.464	4.464	4.472	4.308	4.487	1,377,145	4.4106	0.88%
2021-08-02	5.690	5.690	5.700	5.320	5.780	1,800,410	10,123,383	5.6228	4.425	4.425	4.433	4.137	4.495	2,315,057	4.3728	1.43%
2021-07-30	5.610	5.610	5.620	5.560	5.920	1,498,500	8,447,975	5.6376	4.363	4.363	4.371	4.324	4.604	1,926,846	4.3844	-5.24%
2021-07-29	5.920	5.920	5.990	5.890	6.350	1,745,000	10,557,805	6.0503	4.604	4.604	4.658	4.581	4.938	2,243,808	4.7053	0.51%
2021-07-28	5.890	5.890	5.900	5.480	6.160	2,178,489	12,607,952	5.7875	4.581	4.581	4.588	4.262	4.791	2,801,210	4.5009	-0.84%
2021-07-27	5.940	5.900	5.940	5.850	6.620	3,809,000	23,061,210	6.0544	4.620	4.588	4.620	4.550	5.148	4,897,803	4.7085	-9.17%
2021-07-26	6.540	6.530	6.540	6.120	6.850	2,136,000	13,549,977	6.3436	5.086	5.078	5.086	4.759	5.327	2,746,576	4.9334	-4.94%
2021-07-23	6.880	6.880	6.900	6.510	6.880	6,958,500	46,830,770	6.7300	5.351	5.351	5.366	5.063	5.351	8,947,587	5.2339	4.24%
2021-07-22	6.600	6.600	6.630	6.310	7.000	3,852,500	25,681,512	6.6662	5.133	5.133	5.156	4.907	5.444	4,953,737	5.1843	3.94%
2021-07-21	6.350	6.300	6.350	5.830	7.230	7,511,000	49,049,530	6.5304	4.938	4.899	4.938	4.534	5.623	9,658,019	5.0786	-11.06%
2021-07-20	7.140	7.140	7.160	7.110	7.570	1,361,000	9,856,945	7.2424	5.553	5.553	5.568	5.529	5.887	1,750,042	5.6324	-1.92%
2021-07-19	7.280	7.250	7.280	7.170	7.480	639,000	4,677,320	7.3197	5.662	5.638	5.662	5.576	5.817	821,658	5.6925	-3.06%
2021-07-16	7.510	7.500	7.520	7.450	7.540	1,363,000	10,231,585	7.5067	5.840	5.833	5.848	5.794	5.864	1,752,614	5.8379	-0.40%
2021-07-15	7.540	7.470	7.540	7.360	7.590	6,242,000	46,648,682	7.4734	5.864	5.809	5.864	5.724	5.903	8,026,276	5.8120	0.53%
2021-07-14	7.500	7.450	7.500	7.380	7.800	1,213,500	9,144,400	7.5356	5.833	5.794	5.833	5.739	6.066	1,560,379	5.8604	-1.19%
2021-07-13	7.590	7.520	7.600	7.470	7.890	1,203,000	9,158,005	7.6126	5.903	5.848	5.910	5.809	6.136	1,546,878	5.9203	-2.69%
2021-07-12	7.800	7.770	7.800	7.790	8.000	614,500	4,847,170	7.8880	6.066	6.043	6.066	6.058	6.222	790,155	6.1345	-1.02%
2021-07-09	7.880	7.880	7.900	7.700	7.950	1,078,500	8,440,320	7.8260	6.128	6.128	6.144	5.988	6.183	1,386,789	6.0862	1.94%
2021-07-08	7.730	7.720	7.760	7.730	8.100	1,073,500	8,448,825	7.8704	6.012	6.004	6.035	6.012	6.299	1,380,360	6.1207	-2.89%
2021-07-07	7.960	7.930	7.960	7.890	8.280	1,715,500	13,766,387	8.0247	6.190	6.167	6.190	6.136	6.439	2,205,876	6.2408	-3.52%
2021-07-06	8.250	8.250	8.300	8.150	8.320	781,000	6,433,960	8.2381	6.416	6.416	6.455	6.338	6.470	1,004,249	6.4067	0.00%
2021-07-05	8.250	8.250	8.260	8.190	8.350	452,961	3,731,975	8.2391	6.416	6.416	6.424	6.369	6.494	582,440	6.4075	0.24%
2021-07-02	8.230	8.230	8.250	8.140	8.400	660,210	5,434,206	8.2310	6.400	6.400	6.416	6.330	6.533	848,931	6.4012	0.12%
2021-06-30	8.220	8.220	8.250	8.220	8.440	1,041,500	8,624,425	8.2808	6.393	6.393	6.416	6.393	6.564	1,339,213	6.4399	-3.75%
2021-06-29	8.540	8.510	8.540	8.330	8.540	556,500	4,691,035	8.4295	6.642	6.618	6.642	6.478	6.642	715,576	6.5556	0.00%
2021-06-28	8.540	8.510	8.540	8.410	8.550	247,500	2,105,285	8.5062	6.642	6.618	6.642	6.540	6.649	318,248	6.6152	-0.70%
2021-06-25	8.600	8.590	8.600	8.390	8.600	728,961	6,177,388	8.4742	6.688	6.680	6.688	6.525	6.688	937,335	6.5904	0.23%
2021-06-24	8.580	8.550	8.580	8.440	8.680	702,500	5,998,018	8.5381	6.673	6.649	6.673	6.564	6.750	903,310	6.6400	-0.23%
2021-06-23	8.600	8.600	8.620	8.420	8.900	1,662,000	14,224,977	8.5590	6.688	6.688	6.704	6.548	6.921	2,137,083	6.6563	-0.35%
2021-06-22	8.630	8.610	8.630	8.450	9.000	1,110,000	9,700,400	8.7391	6.712	6.696	6.712	6.572	6.999	1,427,293	6.7964	0.35%
2021-06-21	8.600	8.600	8.610	8.340	8.640	863,500	7,396,052	8.5652	6.688	6.688	6.696	6.486	6.719	1,110,331	6.6611	1.18%
2021-06-18	8.500	8.490	8.500	8.240	8.680	1,254,400	10,499,624	8.3702	6.610	6.603	6.610	6.408	6.750	1,612,970	6.5095	2.53%
2021-06-17	8.290	8.240	8.290	8.240	8.370	453,500	3,756,500	8.2834	6.447	6.408	6.447	6.408	6.509	583,133	6.4419	0.36%
2021-06-16	8.260	8.230	8.260	8.190	8.300	1,077,500	8,871,517	8.2334	6.424	6.400	6.424	6.369	6.455	1,385,503	6.4031	0.49%
2021-06-15	8.220	8.220	8.230	8.010	8.320	872,500	7,154,865	8.2004	6.393	6.393	6.400	6.229	6.470	1,121,904	6.3774	-0.96%
2021-06-11	8.300	8.260	8.300	8.180	8.440	1,189,000	9,869,660	8.3008	6.455	6.424	6.455	6.362	6.564	1,528,876	6.4555	0.61%
2021-06-10	8.250	8.250	8.300	8.250	8.650	584,500	4,893,510	8.3721	6.416	6.416	6.455	6.416	6.727	751,579	6.5110	-4.07%
2021-06-09	8.600	8.600	8.610	8.400	8.700	523,000	4,463,430	8.5343	6.688	6.688	6.696	6.533	6.766	672,500	6.6371	0.12%
2021-06-08	8.590	8.520	8.590	8.450	8.800	875,500	7,510,165	8.5781	6.680	6.626	6.680	6.572	6.844	1,125,762	6.6712	-0.69%
2021-06-07	8.650	8.610	8.650	8.530	8.740	458,500	3,951,755	8.6189	6.727	6.696	6.727	6.634	6.797	589,562	6.7029	-1.34%
2021-06-04	8.820	8.760	8.820	8.750	9.000	1,180,000	10,467,975	8.8712	6.819	6.772	6.819	6.764	6.958	1,526,371	6.8581	-0.90%
2021-06-03	8.900	8.890	8.900	8.900	9.100	1,963,500	17,583,135	8.9550	6.880	6.873	6.880	6.880	7.035	2,539,856	6.9229	-2.20%
2021-06-02	9.100	9.070	9.100	8.770	9.100	1,865,750	16,814,140	9.0120	7.035	7.012	7.035	6.780	7.035	2,413,413	6.9670	1.68%
2021-06-01	8.950	8.880	8.950	8.740	8.950	813,000	7,226,160	8.8883	6.919	6.865	6.919	6.757	6.919	1,051,644	6.8713	2.05%
2021-05-31	8.770	8.760	8.770	8.520	9.030	1,610,400	14,322,439	8.8937	6.780	6.772	6.780	6.587	6.981	2,083,109	6.8755	0.00%
2021-05-28	8.770	8.700	8.760	8.500	8.800	1,154,000	9,989,170	8.6561	6.780	6.726	6.772	6.571	6.803	1,492,739	6.6918	0.23%
2021-05-27	8.750	8.750	8.780	8.670	8.860	761,000	6,671,385	8.7666	6.764	6.764	6.788	6.703	6.849	984,380	6.7772	-2.56%
2021-05-26	8.980	8.960	8.980	8.800	8.990	1,057,500	9,398,345	8.8873	6.942	6.927	6.942	6.803	6.950	1,367,913	6.8706	-0.44%
2021-05-25	9.020	9.010	9.020	8.670	9.050	3,349,000	29,964,398	8.9473	6.973	6.965	6.973	6.703	6.996	4,332,049	6.9169	4.28%
2021-05-24	8.650	8.650	8.700	8.460	8.840	867,500	7,526,255	8.6758	6.687	6.687	6.726	6.540	6.834	1,122,142	6.7070	-0.57%
2021-05-21	8.700	8.690	8.700	8.270	8.860	3,253,000	28,044,355	8.6211	6.726	6.718	6.726	6.393	6.849	4,207,869	6.6647	5.07%
2021-05-20	8.280	8.260	8.280	8.140	8.350	3,186,400	26,203,675	8.2236	6.401	6.386	6.401	6.293	6.455	4,121,720	6.3575	1.47%
2021-05-18	8.160	8.160	8.180	7.990	8.200	2,499,000	20,248,460	8.1026	6.308	6.308	6.324	6.177	6.339	3,232,544	6.2639	-0.24%
2021-05-17	8.180	8.180	8.200	7.910	8.320	2,285,600	18,589,970	8.1335	6.324	6.324	6.339	6.115	6.432	2,956,503	6.2878	2.76%
2021-05-14	7.960	7.960	8.000	7.960	8.200	518,000	4,162,745	8.0362	6.154	6.154	6.185	6.154	6.339	670,051	6.2126	-1.49%
2021-05-13	8.080	8.010	8.080	7.950	8.200	391,000	3,142,025	8.0359	6.246	6.192	6.246	6.146	6.339	505,772	6.2123	0.00%
2021-05-12	8.080	8.080	8.100	7.980	8.250	625,000	5,091,240	8.1460	6.246	6.246	6.262	6.169	6.378	808,459	6.2975	0.75%
2021-05-11	8.020	8.020	8.100	7.910	8.120	2,258,687	18,052,832	7.9926	6.200	6.200	6.262	6.115	6.277	2,921,691	6.1789	-0.99%
2021-05-10	8.100	8.060	8.100	8.030	8.200	332,687	2,690,202	8.0863	6.262	6.231	6.262	6.208	6.339	430,342	6.2513	0.00%
2021-05-07	8.100	8.080	8.120	8.050	8.200	480,786	3,911,117	8.1348	6.262	6.246	6.277	6.223	6.339	621,913	6.2888	-1.10%
2021-05-06	8.190	8.180	8.190	8.110	8.250	494,786	4,046,861	8.1790	6.331	6.324	6.331	6.270	6.378	640,023	6.3230	-0.12%
2021-05-05	8.200	8.170	8.200	8.110	8.380	286,500	2,361,070	8.2411	6.339	6.316	6.339	6.270	6.478	370,598	6.3710	0.00%
2021-05-04	8.200	8.200	8.220	7.950	8.290	2,153,500	17,366,210	8.0642	6.339	6.339	6.355	6.146	6.409	2,785,628	6.2342	3.14%
2021-05-03	7.950	7.940	7.950	7.950	8.240	1,270,500	10,213,710	8.0391	6.146	6.138	6.146	6.146	6.370	1,643,436	6.2149	-2.09%
2021-04-30	8.120	8.120	8.180	8.120	8.380	790,782	6,476,749	8.1903	6.277	6.277	6.324	6.277	6.478	1,022,904	6.3317	-3.10%
2021-04-29	8.380	8.380	8.420	8.360	8.420	348,000	2,920,605	8.3925	6.478	6.478	6.509	6.463	6.509	450,150	6.4881	-1.41%
2021-04-28	8.500	8.490	8.500	8.400	8.600	698,500	5,928,715	8.4878	6.571	6.563	6.571	6.494	6.648	903,534	6.5617	0.24%
2021-04-27	8.480	8.480	8.490	8.230	8.600	2,589,998	21,658,663	8.3624	6.556	6.556	6.563	6.362	6.648	3,350,253	6.4648	1.19%
2021-04-26	8.380	8.310	8.380	8.220	8.380	435,500	3,604,195	8.2760	6.478	6.424	6.478	6.355	6.478	563,334	6.3980	1.33%
2021-04-23	8.270	8.260	8.270	8.260	8.380	406,000	3,376,635	8.3168	6.393	6.386	6.393	6.386	6.478	525,175	6.4295	0.00%
2021-04-22	8.270	8.270	8.380	8.160	8.600	1,729,500	14,434,235	8.3459	6.393	6.393	6.478	6.308	6.648	2,237,169	6.4520	-2.48%
2021-04-21	8.480	8.370	8.480	8.150	8.480	1,374,500	11,441,145	8.3239	6.556	6.471	6.556	6.301	6.556	1,777,964	6.4350	2.79%
2021-04-20	8.250	8.170	8.250	8.080	8.380	1,496,000	12,265,990	8.1992	6.378	6.316	6.378	6.246	6.478	1,935,128	6.3386	-0.36%
2021-04-19	8.280	8.260	8.280	8.130	8.320	667,000	5,521,635	8.2783	6.401	6.386	6.401	6.285	6.432	862,788	6.3998	0.61%
2021-04-16	8.230	8.200	8.230	8.000	8.300	742,500	6,075,355	8.1823	6.362	6.339	6.362	6.185	6.417	960,450	6.3255	2.62%
2021-04-15	8.020	8.020	8.140	8.010	8.270	1,169,500	9,449,595	8.0800	6.200	6.200	6.293	6.192	6.393	1,512,789	6.2465	-3.02%
2021-04-14	8.270	8.190	8.270	8.100	8.390	3,469,000	28,538,034	8.2266	6.393	6.331	6.393	6.262	6.486	4,487,273	6.3598	-0.36%
2021-04-13	8.300	8.300	8.310	8.150	8.380	1,011,041	8,391,363	8.2997	6.417	6.417	6.424	6.301	6.478	1,307,817	6.4163	0.36%
2021-04-12	8.270	8.270	8.290	8.120	8.470	1,090,500	9,015,915	8.2677	6.393	6.393	6.409	6.277	6.548	1,410,600	6.3915	-2.13%
2021-04-09	8.450	8.450	8.460	8.370	8.720	724,000	6,127,065	8.4628	6.532	6.532	6.540	6.471	6.741	936,519	6.5424	-0.24%
2021-04-08	8.470	8.470	8.500	8.310	8.620	1,088,500	9,194,180	8.4467	6.548	6.548	6.571	6.424	6.664	1,408,013	6.5299	-0.94%
2021-04-07	8.550	8.550	8.560	8.430	8.900	1,987,004	17,043,971	8.5777	6.610	6.610	6.618	6.517	6.880	2,570,259	6.6312	-5.00%
2021-04-01	9.000	8.990	9.000	8.890	9.130	6,812,504	61,392,316	9.0117	6.958	6.950	6.958	6.873	7.058	8,812,212	6.9667	0.56%
2021-03-31	8.950	8.900	8.950	8.480	8.950	3,799,000	33,675,037	8.8642	6.919	6.880	6.919	6.556	6.919	4,914,139	6.8527	0.34%
2021-03-30	8.920	8.920	8.950	7.800	8.920	5,581,400	46,119,183	8.2630	6.896	6.896	6.919	6.030	6.896	7,219,736	6.3879	3.60%
2021-03-29	8.610	8.610	8.620	8.400	9.210	8,071,700	71,102,820	8.8089	6.656	6.656	6.664	6.494	7.120	10,441,026	6.8099	-6.31%
2021-03-26	9.190	9.130	9.190	9.050	9.230	4,696,000	42,975,355	9.1515	7.105	7.058	7.105	6.996	7.135	6,074,440	7.0748	-0.11%
2021-03-25	9.200	9.170	9.200	9.020	9.360	11,199,352	102,995,865	9.1966	7.112	7.089	7.112	6.973	7.236	14,486,753	7.1097	0.00%
2021-03-24	9.200	9.060	9.200	8.920	9.200	6,831,500	62,112,680	9.0921	7.112	7.004	7.112	6.896	7.112	8,836,784	7.0289	0.77%
2021-03-23	9.130	9.100	9.130	8.720	9.190	7,479,000	67,141,340	8.9773	7.058	7.035	7.058	6.741	7.105	9,674,348	6.9401	0.33%
2021-03-22	9.100	9.050	9.100	8.870	9.120	5,145,300	46,371,732	9.0124	7.035	6.996	7.035	6.857	7.050	6,655,625	6.9673	1.11%
2021-03-19	9.000	8.940	9.000	8.610	9.140	12,679,250	113,546,247	8.9553	6.958	6.911	6.958	6.656	7.066	16,401,053	6.9231	2.97%
2021-03-18	8.740	8.700	8.740	8.270	8.840	11,813,008	101,765,474	8.6147	6.757	6.726	6.757	6.393	6.834	15,280,539	6.6598	4.67%
2021-03-17	8.350	8.300	8.350	8.200	8.430	5,438,153	45,085,616	8.2906	6.455	6.417	6.455	6.339	6.517	7,034,441	6.4093	0.85%
2021-03-16	8.280	8.240	8.280	8.170	8.350	5,494,115	45,273,148	8.2403	6.401	6.370	6.401	6.316	6.455	7,106,830	6.3704	-0.12%
2021-03-15	8.290	8.260	8.290	8.090	8.320	9,407,000	77,335,033	8.2210	6.409	6.386	6.409	6.254	6.432	12,168,283	6.3555	0.12%
2021-03-12	8.280	8.200	8.280	8.030	8.500	20,248,142	166,135,339	8.2050	6.401	6.339	6.401	6.208	6.571	26,191,679	6.3431	1.47%
2021-03-11	8.160	8.150	8.160	7.480	8.290	38,705,050	312,032,085	8.0618	6.308	6.301	6.308	5.783	6.409	50,066,335	6.2324	2.13%
2021-03-10	7.990	7.990	8.000	7.320	8.710	216,151,500	1,706,401,138	7.8945	6.177	6.177	6.185	5.659	6.733	279,599,519	6.1030