Cheerwin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06601  2021-03-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 220,966,539 13,994 16.5725 1,333,333,500 2025-12-31
2 2026-01-30 220,952,545 342,006 16.5714 1,333,333,500 2025-12-31
3 2026-01-29 220,610,539 189,000 16.5458 1,333,333,500 2025-12-31
4 2026-01-28 220,421,539 50,500 16.5316 1,333,333,500 2025-12-31
5 2026-01-27 220,371,039 208,000 16.5278 1,333,333,500 2025-12-31
6 2026-01-26 220,163,039 -342,142 16.5122 1,333,333,500 2025-12-31
7 2026-01-23 220,505,181 -721,843 16.5379 1,333,333,500 2025-12-31
8 2026-01-22 221,227,024 -694,494 16.5920 1,333,333,500 2025-12-31
9 2026-01-21 221,921,518 -1,500 16.6441 1,333,333,500 2025-12-31
10 2026-01-20 221,923,018 -71,000 16.6442 1,333,333,500 2025-12-31
11 2026-01-19 221,994,018 -256,000 16.6495 1,333,333,500 2025-12-31
12 2026-01-16 222,250,018 -95,000 16.6687 1,333,333,500 2025-12-31
13 2026-01-15 222,345,018 -137,500 16.6759 1,333,333,500 2025-12-31
14 2026-01-14 222,482,518 -291,500 16.6862 1,333,333,500 2025-12-31
15 2026-01-13 222,774,018 -240,000 16.7080 1,333,333,500 2025-12-31
16 2026-01-12 223,014,018 -150,000 16.7260 1,333,333,500 2025-12-31
17 2026-01-09 223,164,018 -307,500 16.7373 1,333,333,500 2025-12-31
18 2026-01-08 223,471,518 -72,992 16.7604 1,333,333,500 2025-12-31
19 2026-01-07 223,544,510 -254,500 16.7658 1,333,333,500 2025-12-31
20 2026-01-06 223,799,010 -186,000 16.7849 1,333,333,500 2025-12-31
21 2026-01-05 223,985,010 138,500 16.7989 1,333,333,500 2025-12-31
22 2026-01-02 223,846,510 -126,000 16.7885 1,333,333,500 2025-12-31
23 2025-12-31 223,972,510 0 16.7979 1,333,333,500 2025-12-31
24 2025-12-30 223,972,510 43,989 16.7979 1,333,333,500 2025-11-30
25 2025-12-29 223,928,521 210,511 16.7946 1,333,333,500 2025-11-30
26 2025-12-24 223,718,010 0 16.7788 1,333,333,500 2025-11-30
27 2025-12-23 223,718,010 32,500 16.7788 1,333,333,500 2025-11-30
28 2025-12-22 223,685,510 147,500 16.7764 1,333,333,500 2025-11-30
29 2025-12-19 223,538,010 49,500 16.7653 1,333,333,500 2025-11-30
30 2025-12-18 223,488,510 428,000 16.7616 1,333,333,500 2025-11-30
31 2025-12-17 223,060,510 -63,500 16.7295 1,333,333,500 2025-11-30
32 2025-12-16 223,124,010 62,000 16.7343 1,333,333,500 2025-11-30
33 2025-12-15 223,062,010 -40,983 16.7296 1,333,333,500 2025-11-30
34 2025-12-12 223,102,993 118,653 16.7327 1,333,333,500 2025-11-30
35 2025-12-11 222,984,340 348,330 16.7238 1,333,333,500 2025-11-30
36 2025-12-10 222,636,010 -256,500 16.6977 1,333,333,500 2025-11-30
37 2025-12-09 222,892,510 332,500 16.7169 1,333,333,500 2025-11-30
38 2025-12-08 222,560,010 100,000 16.6920 1,333,333,500 2025-11-30
39 2025-12-05 222,460,010 416,500 16.6845 1,333,333,500 2025-11-30
40 2025-12-04 222,043,510 45,253 16.6533 1,333,333,500 2025-11-30
41 2025-12-03 221,998,257 57,000 16.6499 1,333,333,500 2025-11-30
42 2025-12-02 221,941,257 -145,000 16.6456 1,333,333,500 2025-11-30
43 2025-12-01 222,086,257 -12,500 16.6565 1,333,333,500 2025-11-30
44 2025-11-28 222,098,757 -726,000 16.6574 1,333,333,500 2025-10-31
45 2025-11-27 222,824,757 -156,500 16.7119 1,333,333,500 2025-10-31
46 2025-11-26 222,981,257 -100,000 16.7236 1,333,333,500 2025-10-31
47 2025-11-25 223,081,257 162,000 16.7311 1,333,333,500 2025-10-31
48 2025-11-24 222,919,257 42,247 16.7189 1,333,333,500 2025-10-31
49 2025-11-21 222,877,010 230,000 16.7158 1,333,333,500 2025-10-31
50 2025-11-20 222,647,010 344,500 16.6985 1,333,333,500 2025-10-31
51 2025-11-19 222,302,510 186,000 16.6727 1,333,333,500 2025-10-31
52 2025-11-18 222,116,510 -5,920,500 16.6587 1,333,333,500 2025-10-31
53 2025-11-17 228,037,010 6,212,500 17.1028 1,333,333,500 2025-10-31
54 2025-11-14 221,824,510 130,000 16.6368 1,333,333,500 2025-10-31
55 2025-11-13 221,694,510 216,500 16.6271 1,333,333,500 2025-10-31
56 2025-11-12 221,478,010 523,000 16.6108 1,333,333,500 2025-10-31
57 2025-11-11 220,955,010 302,500 16.5716 1,333,333,500 2025-10-31
58 2025-11-10 220,652,510 197,000 16.5489 1,333,333,500 2025-10-31
59 2025-11-07 220,455,510 191,000 16.5342 1,333,333,500 2025-10-31
60 2025-11-06 220,264,510 332,000 16.5198 1,333,333,500 2025-10-31
61 2025-11-05 219,932,510 17,000 16.4949 1,333,333,500 2025-10-31
62 2025-11-04 219,915,510 258,000 16.4937 1,333,333,500 2025-10-31
63 2025-11-03 219,657,510 54,000 16.4743 1,333,333,500 2025-10-31
64 2025-10-31 219,603,510 221,500 16.4703 1,333,333,500 2025-10-31
65 2025-10-30 219,382,010 288,000 16.4536 1,333,333,500 2025-09-30
66 2025-10-28 219,094,010 -177,000 16.4320 1,333,333,500 2025-09-30
67 2025-10-27 219,271,010 594,000 16.4453 1,333,333,500 2025-09-30
68 2025-10-24 218,677,010 -436,500 16.4008 1,333,333,500 2025-09-30
69 2025-10-23 219,113,510 -144,000 16.4335 1,333,333,500 2025-09-30
70 2025-10-22 219,257,510 -94,913 16.4443 1,333,333,500 2025-09-30
71 2025-10-21 219,352,423 -697,000 16.4514 1,333,333,500 2025-09-30
72 2025-10-20 220,049,423 -1,461,500 16.5037 1,333,333,500 2025-09-30
73 2025-10-17 221,510,923 338,198 16.6133 1,333,333,500 2025-09-30
74 2025-10-16 221,172,725 -466,396 16.5880 1,333,333,500 2025-09-30
75 2025-10-15 221,639,121 205,500 16.6229 1,333,333,500 2025-09-30
76 2025-10-14 221,433,621 -834,228 16.6075 1,333,333,500 2025-09-30
77 2025-10-13 222,267,849 628,968 16.6701 1,333,333,500 2025-09-30
78 2025-10-10 221,638,881 1,290,500 16.6229 1,333,333,500 2025-09-30
79 2025-10-09 220,348,381 -192,500 16.5261 1,333,333,500 2025-09-30
80 2025-10-08 220,540,881 -40,000 16.5406 1,333,333,500 2025-09-30
81 2025-10-06 220,580,881 154,250 16.5436 1,333,333,500 2025-09-30
82 2025-10-03 220,426,631 60,000 16.5320 1,333,333,500 2025-09-30
83 2025-10-02 220,366,631 313,000 16.5275 1,333,333,500 2025-09-30
84 2025-09-30 220,053,631 162,000 16.5040 1,333,333,500 2025-09-30
85 2025-09-29 219,891,631 194,000 16.4919 1,333,333,500 2025-08-31
86 2025-09-26 219,697,631 315,000 16.4773 1,333,333,500 2025-08-31
87 2025-09-25 219,382,631 317,000 16.4537 1,333,333,500 2025-08-31
88 2025-09-24 219,065,631 -131,233 16.4299 1,333,333,500 2025-08-31
89 2025-09-23 219,196,864 200,868 16.4398 1,333,333,500 2025-08-31
90 2025-09-22 218,995,996 114,233 16.4247 1,333,333,500 2025-08-31
91 2025-09-19 218,881,763 97,000 16.4161 1,333,333,500 2025-08-31
92 2025-09-18 218,784,763 -286,194 16.4089 1,333,333,500 2025-08-31
93 2025-09-17 219,070,957 326,000 16.4303 1,333,333,500 2025-08-31
94 2025-09-16 218,744,957 -5,776,416 16.4059 1,333,333,500 2025-08-31
95 2025-09-15 224,521,373 80,000 16.8391 1,333,333,500 2025-08-31
96 2025-09-12 224,441,373 -9,146,000 16.8331 1,333,333,500 2025-08-31
97 2025-09-11 233,587,373 -167,000 17.5191 1,333,333,500 2025-08-31
98 2025-09-10 233,754,373 10,230,500 17.5316 1,333,333,500 2025-08-31
99 2025-09-09 223,523,873 8,738,142 16.7643 1,333,333,500 2025-08-31
100 2025-09-08 214,785,731 1,326,000 16.1089 1,333,333,500 2025-08-31
101 2025-09-05 213,459,731 67,000 16.0095 1,333,333,500 2025-08-31
102 2025-09-04 213,392,731 610,499 16.0045 1,333,333,500 2025-08-31
103 2025-09-03 212,782,232 -482,499 15.9587 1,333,333,500 2025-08-31
104 2025-09-02 213,264,731 1,065,000 15.9949 1,333,333,500 2025-08-31
105 2025-09-01 212,199,731 -150,000 15.9150 1,333,333,500 2025-08-31
106 2025-08-29 212,349,731 209,000 15.9262 1,333,333,500 2025-07-31
107 2025-08-28 212,140,731 335,000 15.9106 1,333,333,500 2025-07-31
108 2025-08-27 211,805,731 577,000 15.8854 1,333,333,500 2025-07-31
109 2025-08-26 211,228,731 670,000 15.8422 1,333,333,500 2025-07-31
110 2025-08-25 210,558,731 38,000 15.7919 1,333,333,500 2025-07-31
111 2025-08-22 210,520,731 331,485 15.7891 1,333,333,500 2025-07-31
112 2025-08-21 210,189,246 -254,485 15.7642 1,333,333,500 2025-07-31
113 2025-08-20 210,443,731 125,000 15.7833 1,333,333,500 2025-07-31
114 2025-08-19 210,318,731 92,500 15.7739 1,333,333,500 2025-07-31
115 2025-08-18 210,226,231 1,082,000 15.7670 1,333,333,500 2025-07-31
116 2025-08-15 209,144,231 780,000 15.6858 1,333,333,500 2025-07-31
117 2025-08-14 208,364,231 334,600 15.6273 1,333,333,500 2025-07-31
118 2025-08-13 208,029,631 -22,000 15.6022 1,333,333,500 2025-07-31
119 2025-08-12 208,051,631 31,500 15.6039 1,333,333,500 2025-07-31
120 2025-08-11 208,020,131 505,000 15.6015 1,333,333,500 2025-07-31
121 2025-08-08 207,515,131 -314,000 15.5636 1,333,333,500 2025-07-31
122 2025-08-07 207,829,131 -1,679,000 15.5872 1,333,333,500 2025-07-31
123 2025-08-06 209,508,131 -273,500 15.7131 1,333,333,500 2025-07-31
124 2025-08-05 209,781,631 -2,535,000 15.7336 1,333,333,500 2025-07-31
125 2025-08-04 212,316,631 -600,000 15.9237 1,333,333,500 2025-07-31
126 2025-08-01 212,916,631 -1,461,600 15.9687 1,333,333,500 2025-07-31
127 2025-07-31 214,378,231 -521,500 16.0784 1,333,333,500 2025-07-31
128 2025-07-30 214,899,731 1,066,000 16.1175 1,333,333,500 2025-06-30
129 2025-07-29 213,833,731 714,480 16.0375 1,333,333,500 2025-06-30
130 2025-07-28 213,119,251 644,000 15.9839 1,333,333,500 2025-06-30
131 2025-07-25 212,475,251 598,500 15.9356 1,333,333,500 2025-06-30
132 2025-07-24 211,876,751 106,500 15.8908 1,333,333,500 2025-06-30
133 2025-07-23 211,770,251 772,000 15.8828 1,333,333,500 2025-06-30
134 2025-07-22 210,998,251 655,520 15.8249 1,333,333,500 2025-06-30
135 2025-07-21 210,342,731 1,220,000 15.7757 1,333,333,500 2025-06-30
136 2025-07-18 209,122,731 325,000 15.6842 1,333,333,500 2025-06-30
137 2025-07-17 208,797,731 323,000 15.6598 1,333,333,500 2025-06-30
138 2025-07-16 208,474,731 651,500 15.6356 1,333,333,500 2025-06-30
139 2025-07-15 207,823,231 273,500 15.5867 1,333,333,500 2025-06-30
140 2025-07-14 207,549,731 1,500 15.5662 1,333,333,500 2025-06-30
141 2025-07-11 207,548,231 537,000 15.5661 1,333,333,500 2025-06-30
142 2025-07-10 207,011,231 1,027,500 15.5258 1,333,333,500 2025-06-30
143 2025-07-09 205,983,731 256,494 15.4488 1,333,333,500 2025-06-30
144 2025-07-08 205,727,237 24,005 15.4295 1,333,333,500 2025-06-30
145 2025-07-07 205,703,232 -231,000 15.4277 1,333,333,500 2025-06-30
146 2025-07-04 205,934,232 98,991 15.4451 1,333,333,500 2025-06-30
147 2025-07-03 205,835,241 642,516 15.4376 1,333,333,500 2025-06-30
148 2025-07-02 205,192,725 808,000 15.3895 1,333,333,500 2025-06-30
149 2025-06-30 204,384,725 -8,836,648 15.3289 1,333,333,500 2025-06-30
150 2025-06-27 213,221,373 -7,487,000 15.9916 1,333,333,500 2025-05-31
151 2025-06-26 220,708,373 -24,920,000 16.5531 1,333,333,500 2025-05-31
152 2025-06-25 245,628,373 72,000 18.4221 1,333,333,500 2025-05-31
153 2025-06-24 245,556,373 24,745,500 18.4167 1,333,333,500 2025-05-31
154 2025-06-23 220,810,873 18,372,627 16.5608 1,333,333,500 2025-05-31
155 2025-06-20 202,438,246 521,015 15.1829 1,333,333,500 2025-05-31
156 2025-06-19 201,917,231 -871,354 15.1438 1,333,333,500 2025-05-31
157 2025-06-18 202,788,585 -639,115 15.2091 1,333,333,500 2025-05-31
158 2025-06-17 203,427,700 -9,839,843 15.2571 1,333,333,500 2025-05-31
159 2025-06-16 213,267,543 243,000 15.9951 1,333,333,500 2025-05-31
160 2025-06-13 213,024,543 -146,000 15.9768 1,333,333,500 2025-05-31
161 2025-06-12 213,170,543 -555,000 15.9878 1,333,333,500 2025-05-31
162 2025-06-11 213,725,543 -807,500 16.0294 1,333,333,500 2025-05-31
163 2025-06-10 214,533,043 10,810,142 16.0900 1,333,333,500 2025-05-31
164 2025-06-09 203,722,901 3,539,000 15.2792 1,333,333,500 2025-05-31
165 2025-06-06 200,183,901 5,111,000 15.0138 1,333,333,500 2025-05-31
166 2025-06-05 195,072,901 1,687,000 14.6305 1,333,333,500 2025-05-31
167 2025-06-04 193,385,901 449,500 14.5039 1,333,333,500 2025-05-31
168 2025-06-03 192,936,401 -725,500 14.4702 1,333,333,500 2025-05-31
169 2025-06-02 193,661,901 -287,000 14.5246 1,333,333,500 2025-05-31
170 2025-05-30 193,948,901 1,010,000 14.5462 1,333,333,500 2025-04-30
171 2025-05-29 192,938,901 -1,117,000 14.4704 1,333,333,500 2025-04-30
172 2025-05-28 194,055,901 -193,741 14.5542 1,333,333,500 2025-04-30
173 2025-05-27 194,249,642 -756,500 14.5687 1,333,333,500 2025-04-30
174 2025-05-26 195,006,142 -462,500 14.6255 1,333,333,500 2025-04-30
175 2025-05-23 195,468,642 -2,817,136 14.6601 1,333,333,500 2025-04-30
176 2025-05-22 198,285,778 -1,382,243 14.8714 1,333,333,500 2025-04-30
177 2025-05-21 199,668,021 585,250 14.9751 1,333,333,500 2025-04-30
178 2025-05-20 199,082,771 -204,500 14.9312 1,333,333,500 2025-04-30
179 2025-05-19 199,287,271 -1,291,780 14.9465 1,333,333,500 2025-04-30
180 2025-05-16 200,579,051 -13,000 15.0434 1,333,333,500 2025-04-30
181 2025-05-15 200,592,051 294,000 15.0444 1,333,333,500 2025-04-30
182 2025-05-14 200,298,051 191,500 15.0224 1,333,333,500 2025-04-30
183 2025-05-13 200,106,551 89,500 15.0080 1,333,333,500 2025-04-30
184 2025-05-12 200,017,051 -15,500 15.0013 1,333,333,500 2025-04-30
185 2025-05-09 200,032,551 18,500 15.0024 1,333,333,500 2025-04-30
186 2025-05-08 200,014,051 442,270 15.0011 1,333,333,500 2025-04-30
187 2025-05-07 199,571,781 -840,100 14.9679 1,333,333,500 2025-04-30
188 2025-05-06 200,411,881 159,000 15.0309 1,333,333,500 2025-04-30
189 2025-05-02 200,252,881 657,500 15.0190 1,333,333,500 2025-04-30
190 2025-04-30 199,595,381 -21,500 14.9697 1,333,333,500 2025-04-30
191 2025-04-29 199,616,881 149,000 14.9713 1,333,333,500 2025-03-31
192 2025-04-28 199,467,881 -18,000 14.9601 1,333,333,500 2025-03-31
193 2025-04-25 199,485,881 216,000 14.9614 1,333,333,500 2025-03-31
194 2025-04-24 199,269,881 131,500 14.9452 1,333,333,500 2025-03-31
195 2025-04-23 199,138,381 74,500 14.9354 1,333,333,500 2025-03-31
196 2025-04-22 199,063,881 204,500 14.9298 1,333,333,500 2025-03-31
197 2025-04-17 198,859,381 38,500 14.9145 1,333,333,500 2025-03-31
198 2025-04-16 198,820,881 205,500 14.9116 1,333,333,500 2025-03-31
199 2025-04-15 198,615,381 545,500 14.8962 1,333,333,500 2025-03-31
200 2025-04-14 198,069,881 298,500 14.8552 1,333,333,500 2025-03-31
201 2025-04-11 197,771,381 213,000 14.8329 1,333,333,500 2025-03-31
202 2025-04-10 197,558,381 -212,000 14.8169 1,333,333,500 2025-03-31
203 2025-04-09 197,770,381 190,000 14.8328 1,333,333,500 2025-03-31
204 2025-04-08 197,580,381 13,500 14.8185 1,333,333,500 2025-03-31
205 2025-04-07 197,566,881 -622,270 14.8175 1,333,333,500 2025-03-31
206 2025-04-03 198,189,151 13,500 14.8642 1,333,333,500 2025-03-31
207 2025-04-02 198,175,651 502,346 14.8632 1,333,333,500 2025-03-31
208 2025-04-01 197,673,305 214,500 14.8255 1,333,333,500 2025-03-31
209 2025-03-31 197,458,805 132,500 14.8094 1,333,333,500 2025-03-31
210 2025-03-28 197,326,305 661,779 14.7995 1,333,333,500 2025-02-28
211 2025-03-27 196,664,526 34,000 14.7498 1,333,333,500 2025-02-28
212 2025-03-26 196,630,526 -350,319 14.7473 1,333,333,500 2025-02-28
213 2025-03-25 196,980,845 8,000 14.7736 1,333,333,500 2025-02-28
214 2025-03-24 196,972,845 -659,500 14.7730 1,333,333,500 2025-02-28
215 2025-03-21 197,632,345 -1,955,500 14.8224 1,333,333,500 2025-02-28
216 2025-03-20 199,587,845 -544,000 14.9691 1,333,333,500 2025-02-28
217 2025-03-19 200,131,845 -1,629,860 15.0099 1,333,333,500 2025-02-28
218 2025-03-18 201,761,705 -1,015,500 15.1321 1,333,333,500 2025-02-28
219 2025-03-17 202,777,205 -387,500 15.2083 1,333,333,500 2025-02-28
220 2025-03-14 203,164,705 -496,500 15.2374 1,333,333,500 2025-02-28
221 2025-03-13 203,661,205 184,000 15.2746 1,333,333,500 2025-02-28
222 2025-03-12 203,477,205 -538,000 15.2608 1,333,333,500 2025-02-28
223 2025-03-11 204,015,205 -55,000 15.3011 1,333,333,500 2025-02-28
224 2025-03-10 204,070,205 -59,000 15.3053 1,333,333,500 2025-02-28
225 2025-03-07 204,129,205 203,000 15.3097 1,333,333,500 2025-02-28
226 2025-03-06 203,926,205 -689,598 15.2945 1,333,333,500 2025-02-28
227 2025-03-05 204,615,803 354,000 15.3462 1,333,333,500 2025-02-28
228 2025-03-04 204,261,803 -762,782 15.3196 1,333,333,500 2025-02-28
229 2025-03-03 205,024,585 -55,500 15.3768 1,333,333,500 2025-02-28
230 2025-02-28 205,080,085 162,000 15.3810 1,333,333,500 2025-02-28
231 2025-02-27 204,918,085 -177,000 15.3689 1,333,333,500 2025-01-31
232 2025-02-26 205,095,085 161,000 15.3821 1,333,333,500 2025-01-31
233 2025-02-25 204,934,085 -136,500 15.3701 1,333,333,500 2025-01-31
234 2025-02-24 205,070,585 53,500 15.3803 1,333,333,500 2025-01-31
235 2025-02-21 205,017,085 -1,500 15.3763 1,333,333,500 2025-01-31
236 2025-02-20 205,018,585 -1,076,620 15.3764 1,333,333,500 2025-01-31
237 2025-02-19 206,095,205 394,000 15.4571 1,333,333,500 2025-01-31
238 2025-02-18 205,701,205 266,500 15.4276 1,333,333,500 2025-01-31
239 2025-02-17 205,434,705 -202,500 15.4076 1,333,333,500 2025-01-31
240 2025-02-14 205,637,205 -205,000 15.4228 1,333,333,500 2025-01-31
241 2025-02-13 205,842,205 -85,500 15.4382 1,333,333,500 2025-01-31
242 2025-02-12 205,927,705 -481,000 15.4446 1,333,333,500 2025-01-31
243 2025-02-11 206,408,705 110,000 15.4807 1,333,333,500 2025-01-31
244 2025-02-10 206,298,705 -245,500 15.4724 1,333,333,500 2025-01-31
245 2025-02-07 206,544,205 -98,500 15.4908 1,333,333,500 2025-01-31
246 2025-02-06 206,642,705 -3,000 15.4982 1,333,333,500 2025-01-31
247 2025-02-05 206,645,705 74,500 15.4984 1,333,333,500 2025-01-31
248 2025-02-04 206,571,205 -201,000 15.4928 1,333,333,500 2025-01-31
249 2025-02-03 206,772,205 -212,000 15.5079 1,333,333,500 2025-01-31
250 2025-01-28 206,984,205 0 15.5238 1,333,333,500 2024-12-31
251 2025-01-27 206,984,205 -39,500 15.5238 1,333,333,500 2024-12-31
252 2025-01-24 207,023,705 42,500 15.5268 1,333,333,500 2024-12-31
253 2025-01-23 206,981,205 -173,500 15.5236 1,333,333,500 2024-12-31
254 2025-01-22 207,154,705 -82,000 15.5366 1,333,333,500 2024-12-31
255 2025-01-21 207,236,705 -226,500 15.5428 1,333,333,500 2024-12-31
256 2025-01-20 207,463,205 10,000 15.5597 1,333,333,500 2024-12-31
257 2025-01-17 207,453,205 12,500 15.5590 1,333,333,500 2024-12-31
258 2025-01-16 207,440,705 -50,000 15.5581 1,333,333,500 2024-12-31
259 2025-01-15 207,490,705 -3,500 15.5618 1,333,333,500 2024-12-31
260 2025-01-14 207,494,205 -5,000 15.5621 1,333,333,500 2024-12-31
261 2025-01-13 207,499,205 193,000 15.5624 1,333,333,500 2024-12-31
262 2025-01-10 207,306,205 -287,500 15.5480 1,333,333,500 2024-12-31
263 2025-01-09 207,593,705 -54,000 15.5695 1,333,333,500 2024-12-31
264 2025-01-08 207,647,705 199,500 15.5736 1,333,333,500 2024-12-31
265 2025-01-07 207,448,205 -77,500 15.5586 1,333,333,500 2024-12-31
266 2025-01-06 207,525,705 37,000 15.5644 1,333,333,500 2024-12-31
267 2025-01-03 207,488,705 59,500 15.5617 1,333,333,500 2024-12-31
268 2025-01-02 207,429,205 209,000 15.5572 1,333,333,500 2024-12-31
269 2024-12-31 207,220,205 0 15.5415 1,333,333,500 2024-12-31
270 2024-12-30 207,220,205 162,500 15.5415 1,333,333,500 2024-11-30
271 2024-12-27 207,057,705 232,000 15.5293 1,333,333,500 2024-11-30
272 2024-12-24 206,825,705 0 15.5119 1,333,333,500 2024-11-30
273 2024-12-23 206,825,705 19,500 15.5119 1,333,333,500 2024-11-30
274 2024-12-20 206,806,205 204,500 15.5105 1,333,333,500 2024-11-30
275 2024-12-19 206,601,705 0 15.4951 1,333,333,500 2024-11-30
276 2024-12-18 206,601,705 73,500 15.4951 1,333,333,500 2024-11-30
277 2024-12-17 206,528,205 -62,000 15.4896 1,333,333,500 2024-11-30
278 2024-12-16 206,590,205 35,500 15.4943 1,333,333,500 2024-11-30
279 2024-12-13 206,554,705 37,500 15.4916 1,333,333,500 2024-11-30
280 2024-12-12 206,517,205 232,000 15.4888 1,333,333,500 2024-11-30
281 2024-12-11 206,285,205 -8,500 15.4714 1,333,333,500 2024-11-30
282 2024-12-10 206,293,705 331,000 15.4720 1,333,333,500 2024-11-30
283 2024-12-09 205,962,705 8,500 15.4472 1,333,333,500 2024-11-30
284 2024-12-06 205,954,205 204,500 15.4466 1,333,333,500 2024-11-30
285 2024-12-05 205,749,705 -76,000 15.4312 1,333,333,500 2024-11-30
286 2024-12-04 205,825,705 -18,000 15.4369 1,333,333,500 2024-11-30
287 2024-12-03 205,843,705 92,600 15.4383 1,333,333,500 2024-11-30
288 2024-12-02 205,751,105 94,500 15.4313 1,333,333,500 2024-11-30
289 2024-11-29 205,656,605 -155,500 15.4242 1,333,333,500 2024-10-31
290 2024-11-28 205,812,105 241,500 15.4359 1,333,333,500 2024-10-31
291 2024-11-27 205,570,605 -2,500 15.4178 1,333,333,500 2024-10-31
292 2024-11-26 205,573,105 444,000 15.4180 1,333,333,500 2024-10-31
293 2024-11-25 205,129,105 114,500 15.3847 1,333,333,500 2024-10-31
294 2024-11-22 205,014,605 31,500 15.3761 1,333,333,500 2024-10-31
295 2024-11-21 204,983,105 47,155 15.3737 1,333,333,500 2024-10-31
296 2024-11-20 204,935,950 46,500 15.3702 1,333,333,500 2024-10-31
297 2024-11-19 204,889,450 -1,089,155 15.3667 1,333,333,500 2024-10-31
298 2024-11-18 205,978,605 233,000 15.4484 1,333,333,500 2024-10-31
299 2024-11-15 205,745,605 135,000 15.4309 1,333,333,500 2024-10-31
300 2024-11-14 205,610,605 73,500 15.4208 1,333,333,500 2024-10-31
301 2024-11-13 205,537,105 350,000 15.4153 1,333,333,500 2024-10-31
302 2024-11-12 205,187,105 -121,500 15.3890 1,333,333,500 2024-10-31
303 2024-11-11 205,308,605 1,037,500 15.3981 1,333,333,500 2024-10-31
304 2024-11-08 204,271,105 1,577,500 15.3203 1,333,333,500 2024-10-31
305 2024-11-07 202,693,605 464,000 15.2020 1,333,333,500 2024-10-31
306 2024-11-06 202,229,605 -74,000 15.1672 1,333,333,500 2024-10-31
307 2024-11-05 202,303,605 333,000 15.1728 1,333,333,500 2024-10-31
308 2024-11-04 201,970,605 46,500 15.1478 1,333,333,500 2024-10-31
309 2024-11-01 201,924,105 309,000 15.1443 1,333,333,500 2024-10-31
310 2024-10-31 201,615,105 166,500 15.1211 1,333,333,500 2024-10-31
311 2024-10-30 201,448,605 -28,207 15.1086 1,333,333,500 2024-09-30
312 2024-10-29 201,476,812 -822,181 15.1108 1,333,333,500 2024-09-30
313 2024-10-28 202,298,993 -60,500 15.1724 1,333,333,500 2024-09-30
314 2024-10-25 202,359,493 -734,867 15.1770 1,333,333,500 2024-09-30
315 2024-10-24 203,094,360 265,000 15.2321 1,333,333,500 2024-09-30
316 2024-10-23 202,829,360 390,500 15.2122 1,333,333,500 2024-09-30
317 2024-10-22 202,438,860 181,500 15.1829 1,333,333,500 2024-09-30
318 2024-10-21 202,257,360 192,500 15.1693 1,333,333,500 2024-09-30
319 2024-10-18 202,064,860 -1,074,245 15.1549 1,333,333,500 2024-09-30
320 2024-10-17 203,139,105 -14,000 15.2354 1,333,333,500 2024-09-30
321 2024-10-16 203,153,105 -370,500 15.2365 1,333,333,500 2024-09-30
322 2024-10-15 203,523,605 43,170 15.2643 1,333,333,500 2024-09-30
323 2024-10-14 203,480,435 99,000 15.2610 1,333,333,500 2024-09-30
324 2024-10-10 203,381,435 1,000 15.2536 1,333,333,500 2024-09-30
325 2024-10-09 203,380,435 -371,946 15.2535 1,333,333,500 2024-09-30
326 2024-10-08 203,752,381 -330,500 15.2814 1,333,333,500 2024-09-30
327 2024-10-07 204,082,881 -500,000 15.3062 1,333,333,500 2024-09-30
328 2024-10-04 204,582,881 -1,586,000 15.3437 1,333,333,500 2024-09-30
329 2024-10-03 206,168,881 -916,500 15.4627 1,333,333,500 2024-09-30
330 2024-10-02 207,085,381 -100,500 15.5314 1,333,333,500 2024-09-30
331 2024-09-30 207,185,881 -1,186,500 15.5389 1,333,333,500 2024-09-30
332 2024-09-27 208,372,381 15,806 15.6279 1,333,333,500 2024-08-31
333 2024-09-26 208,356,575 -53,500 15.6267 1,333,333,500 2024-08-31
334 2024-09-25 208,410,075 117,500 15.6308 1,333,333,500 2024-08-31
335 2024-09-24 208,292,575 13,000 15.6219 1,333,333,500 2024-08-31
336 2024-09-23 208,279,575 -5,000 15.6210 1,333,333,500 2024-08-31
337 2024-09-20 208,284,575 -15,000 15.6213 1,333,333,500 2024-08-31
338 2024-09-19 208,299,575 17,000 15.6225 1,333,333,500 2024-08-31
339 2024-09-17 208,282,575 -5,046,948 15.6212 1,333,333,500 2024-08-31
340 2024-09-16 213,329,523 -7,444,500 15.9997 1,333,333,500 2024-08-31
341 2024-09-13 220,774,023 -33,866,000 16.5580 1,333,333,500 2024-08-31
342 2024-09-12 254,640,023 11,500 19.0980 1,333,333,500 2024-08-31
343 2024-09-11 254,628,523 33,963,500 19.0971 1,333,333,500 2024-08-31
344 2024-09-10 220,665,023 11,617,642 16.5499 1,333,333,500 2024-08-31
345 2024-09-09 209,047,381 86,500 15.6786 1,333,333,500 2024-08-31
346 2024-09-05 208,960,881 -537,500 15.6721 1,333,333,500 2024-08-31
347 2024-09-04 209,498,381 -71,000 15.7124 1,333,333,500 2024-08-31
348 2024-09-03 209,569,381 -178,500 15.7177 1,333,333,500 2024-08-31
349 2024-09-02 209,747,881 -37,500 15.7311 1,333,333,500 2024-08-31
350 2024-08-30 209,785,381 -500,500 15.7339 1,333,333,500 2024-07-31
351 2024-08-29 210,285,881 280,500 15.7714 1,333,333,500 2024-07-31
352 2024-08-28 210,005,381 86,000 15.7504 1,333,333,500 2024-07-31
353 2024-08-27 209,919,381 -50,000 15.7440 1,333,333,500 2024-07-31
354 2024-08-26 209,969,381 22,500 15.7477 1,333,333,500 2024-07-31
355 2024-08-23 209,946,881 65,000 15.7460 1,333,333,500 2024-07-31
356 2024-08-22 209,881,881 100,000 15.7411 1,333,333,500 2024-07-31
357 2024-08-21 209,781,881 66,000 15.7336 1,333,333,500 2024-07-31
358 2024-08-20 209,715,881 69,000 15.7287 1,333,333,500 2024-07-31
359 2024-08-19 209,646,881 -30,000 15.7235 1,333,333,500 2024-07-31
360 2024-08-16 209,676,881 9,500 15.7258 1,333,333,500 2024-07-31
361 2024-08-15 209,667,381 42,000 15.7251 1,333,333,500 2024-07-31
362 2024-08-14 209,625,381 -33,000 15.7219 1,333,333,500 2024-07-31
363 2024-08-13 209,658,381 -80,000 15.7244 1,333,333,500 2024-07-31
364 2024-08-12 209,738,381 2,000 15.7304 1,333,333,500 2024-07-31
365 2024-08-09 209,736,381 251,500 15.7302 1,333,333,500 2024-07-31
366 2024-08-08 209,484,881 -52,000 15.7114 1,333,333,500 2024-07-31
367 2024-08-07 209,536,881 52,000 15.7153 1,333,333,500 2024-07-31
368 2024-08-06 209,484,881 87,500 15.7114 1,333,333,500 2024-07-31
369 2024-08-05 209,397,381 23,500 15.7048 1,333,333,500 2024-07-31
370 2024-08-02 209,373,881 33,500 15.7030 1,333,333,500 2024-07-31
371 2024-08-01 209,340,381 131,000 15.7005 1,333,333,500 2024-07-31
372 2024-07-31 209,209,381 20,000 15.6907 1,333,333,500 2024-07-31
373 2024-07-30 209,189,381 2,501 15.6892 1,333,333,500 2024-06-30
374 2024-07-29 209,186,880 75,999 15.6890 1,333,333,500 2024-06-30
375 2024-07-26 209,110,881 54,000 15.6833 1,333,333,500 2024-06-30
376 2024-07-25 209,056,881 33,500 15.6793 1,333,333,500 2024-06-30
377 2024-07-24 209,023,381 -252,500 15.6768 1,333,333,500 2024-06-30
378 2024-07-23 209,275,881 23,000 15.6957 1,333,333,500 2024-06-30
379 2024-07-22 209,252,881 -67,000 15.6940 1,333,333,500 2024-06-30
380 2024-07-19 209,319,881 61,000 15.6990 1,333,333,500 2024-06-30
381 2024-07-18 209,258,881 33,000 15.6944 1,333,333,500 2024-06-30
382 2024-07-17 209,225,881 46,000 15.6919 1,333,333,500 2024-06-30
383 2024-07-16 209,179,881 63,000 15.6885 1,333,333,500 2024-06-30
384 2024-07-15 209,116,881 -86,144 15.6838 1,333,333,500 2024-06-30
385 2024-07-12 209,203,025 -34,000 15.6902 1,333,333,500 2024-06-30
386 2024-07-11 209,237,025 -43,000 15.6928 1,333,333,500 2024-06-30
387 2024-07-10 209,280,025 -56,500 15.6960 1,333,333,500 2024-06-30
388 2024-07-09 209,336,525 75,000 15.7002 1,333,333,500 2024-06-30
389 2024-07-08 209,261,525 0 15.6946 1,333,333,500 2024-06-30
390 2024-07-05 209,261,525 -87,500 15.6946 1,333,333,500 2024-06-30
391 2024-07-04 209,349,025 36,000 15.7012 1,333,333,500 2024-06-30
392 2024-07-03 209,313,025 101,000 15.6985 1,333,333,500 2024-06-30
393 2024-07-02 209,212,025 66,500 15.6909 1,333,333,500 2024-06-30
394 2024-06-28 209,145,525 -4,884,498 15.6859 1,333,333,500 2024-05-31
395 2024-06-27 214,030,023 -51,500 16.0522 1,333,333,500 2024-05-31
396 2024-06-26 214,081,523 -41,201,000 16.0561 1,333,333,500 2024-05-31
397 2024-06-25 255,282,523 59,500 19.1462 1,333,333,500 2024-05-31
398 2024-06-24 255,223,023 33,877,500 19.1417 1,333,333,500 2024-05-31
399 2024-06-21 221,345,523 12,070,768 16.6009 1,333,333,500 2024-05-31
400 2024-06-20 209,274,755 -51,500 15.6956 1,333,333,500 2024-05-31
401 2024-06-19 209,326,255 -19,500 15.6995 1,333,333,500 2024-05-31
402 2024-06-18 209,345,755 500 15.7009 1,333,333,500 2024-05-31
403 2024-06-17 209,345,255 -4,759,768 15.7009 1,333,333,500 2024-05-31
404 2024-06-14 214,105,023 32,000 16.0579 1,333,333,500 2024-05-31
405 2024-06-13 214,073,023 3,000 16.0555 1,333,333,500 2024-05-31
406 2024-06-12 214,070,023 -4,500 16.0552 1,333,333,500 2024-05-31
407 2024-06-11 214,074,523 4,585,827 16.0556 1,333,333,500 2024-05-31
408 2024-06-07 209,488,696 44,500 15.7117 1,333,333,500 2024-05-31
409 2024-06-06 209,444,196 -51,000 15.7083 1,333,333,500 2024-05-31
410 2024-06-05 209,495,196 -37,500 15.7121 1,333,333,500 2024-05-31
411 2024-06-04 209,532,696 7,000 15.7150 1,333,333,500 2024-05-31
412 2024-06-03 209,525,696 39,500 15.7144 1,333,333,500 2024-05-31
413 2024-05-31 209,486,196 133,000 15.7115 1,333,333,500 2024-05-31
414 2024-05-30 209,353,196 203,000 15.7015 1,333,333,500 2024-04-30
415 2024-05-29 209,150,196 67,000 15.6863 1,333,333,500 2024-04-30
416 2024-05-28 209,083,196 70,500 15.6812 1,333,333,500 2024-04-30
417 2024-05-27 209,012,696 -123,000 15.6760 1,333,333,500 2024-04-30
418 2024-05-24 209,135,696 -10,500 15.6852 1,333,333,500 2024-04-30
419 2024-05-23 209,146,196 139,500 15.6860 1,333,333,500 2024-04-30
420 2024-05-22 209,006,696 822,500 15.6755 1,333,333,500 2024-04-30
421 2024-05-21 208,184,196 -47,500 15.6138 1,333,333,500 2024-04-30
422 2024-05-20 208,231,696 -22,000 15.6174 1,333,333,500 2024-04-30
423 2024-05-17 208,253,696 0 15.6190 1,333,333,500 2024-04-30
424 2024-05-16 208,253,696 402,500 15.6190 1,333,333,500 2024-04-30
425 2024-05-14 207,851,196 -25,000 15.5888 1,333,333,500 2024-04-30
426 2024-05-13 207,876,196 -50,000 15.5907 1,333,333,500 2024-04-30
427 2024-05-10 207,926,196 -19,000 15.5945 1,333,333,500 2024-04-30
428 2024-05-09 207,945,196 -500 15.5959 1,333,333,500 2024-04-30
429 2024-05-08 207,945,696 20,500 15.5959 1,333,333,500 2024-04-30
430 2024-05-07 207,925,196 -138,000 15.5944 1,333,333,500 2024-04-30
431 2024-05-06 208,063,196 51,000 15.6047 1,333,333,500 2024-04-30
432 2024-05-03 208,012,196 -22,500 15.6009 1,333,333,500 2024-04-30
433 2024-05-02 208,034,696 -46,500 15.6026 1,333,333,500 2024-04-30
434 2024-04-30 208,081,196 -5,500 15.6061 1,333,333,500 2024-04-30
435 2024-04-29 208,086,696 -14,500 15.6065 1,333,333,500 2024-03-31
436 2024-04-26 208,101,196 63,000 15.6076 1,333,333,500 2024-03-31
437 2024-04-25 208,038,196 -74,500 15.6029 1,333,333,500 2024-03-31
438 2024-04-24 208,112,696 42,000 15.6085 1,333,333,500 2024-03-31
439 2024-04-23 208,070,696 -66,500 15.6053 1,333,333,500 2024-03-31
440 2024-04-22 208,137,196 17,000 15.6103 1,333,333,500 2024-03-31
441 2024-04-19 208,120,196 -155,000 15.6090 1,333,333,500 2024-03-31
442 2024-04-18 208,275,196 -21,760 15.6206 1,333,333,500 2024-03-31
443 2024-04-17 208,296,956 -33,000 15.6223 1,333,333,500 2024-03-31
444 2024-04-16 208,329,956 202,500 15.6247 1,333,333,500 2024-03-31
445 2024-04-15 208,127,456 20,500 15.6096 1,333,333,500 2024-03-31
446 2024-04-12 208,106,956 -19,000 15.6080 1,333,333,500 2024-03-31
447 2024-04-11 208,125,956 109,500 15.6094 1,333,333,500 2024-03-31
448 2024-04-10 208,016,456 123,000 15.6012 1,333,333,500 2024-03-31
449 2024-04-09 207,893,456 -41,000 15.5920 1,333,333,500 2024-03-31
450 2024-04-08 207,934,456 -75,000 15.5951 1,333,333,500 2024-03-31
451 2024-04-05 208,009,456 -143,500 15.6007 1,333,333,500 2024-03-31
452 2024-04-03 208,152,956 -1,336,685 15.6115 1,333,333,500 2024-03-31
453 2024-04-02 209,489,641 -94,000 15.7117 1,333,333,500 2024-03-31
454 2024-03-28 209,583,641 -1,715,000 15.7188 1,333,333,500 2024-02-29
455 2024-03-27 211,298,641 96,000 15.8474 1,333,333,500 2024-02-29
456 2024-03-26 211,202,641 21,000 15.8402 1,333,333,500 2024-02-29
457 2024-03-25 211,181,641 -129,500 15.8386 1,333,333,500 2024-02-29
458 2024-03-22 211,311,141 -47,000 15.8483 1,333,333,500 2024-02-29
459 2024-03-21 211,358,141 -220,000 15.8519 1,333,333,500 2024-02-29
460 2024-03-20 211,578,141 -44,500 15.8684 1,333,333,500 2024-02-29
461 2024-03-19 211,622,641 2,500 15.8717 1,333,333,500 2024-02-29
462 2024-03-18 211,620,141 39,500 15.8715 1,333,333,500 2024-02-29
463 2024-03-15 211,580,641 -239,500 15.8685 1,333,333,500 2024-02-29
464 2024-03-14 211,820,141 -224,500 15.8865 1,333,333,500 2024-02-29
465 2024-03-13 212,044,641 -133,500 15.9033 1,333,333,500 2024-02-29
466 2024-03-12 212,178,141 -192,000 15.9134 1,333,333,500 2024-02-29
467 2024-03-11 212,370,141 -42,000 15.9278 1,333,333,500 2024-02-29
468 2024-03-08 212,412,141 -101,000 15.9309 1,333,333,500 2024-02-29
469 2024-03-07 212,513,141 14,500 15.9385 1,333,333,500 2024-02-29
470 2024-03-06 212,498,641 37,000 15.9374 1,333,333,500 2024-02-29
471 2024-03-05 212,461,641 23,500 15.9346 1,333,333,500 2024-02-29
472 2024-03-04 212,438,141 -46,500 15.9329 1,333,333,500 2024-02-29
473 2024-03-01 212,484,641 -60,000 15.9363 1,333,333,500 2024-02-29
474 2024-02-29 212,544,641 -99,000 15.9408 1,333,333,500 2024-02-29
475 2024-02-28 212,643,641 -1,000 15.9483 1,333,333,500 2024-01-31
476 2024-02-27 212,644,641 -47,000 15.9483 1,333,333,500 2024-01-31
477 2024-02-26 212,691,641 28,500 15.9519 1,333,333,500 2024-01-31
478 2024-02-23 212,663,141 -43,000 15.9497 1,333,333,500 2024-01-31
479 2024-02-22 212,706,141 -129,500 15.9530 1,333,333,500 2024-01-31
480 2024-02-21 212,835,641 -14,000 15.9627 1,333,333,500 2024-01-31
481 2024-02-20 212,849,641 -20,500 15.9637 1,333,333,500 2024-01-31
482 2024-02-19 212,870,141 -2,500 15.9653 1,333,333,500 2024-01-31
483 2024-02-16 212,872,641 82,500 15.9654 1,333,333,500 2024-01-31
484 2024-02-15 212,790,141 -34,500 15.9593 1,333,333,500 2024-01-31
485 2024-02-14 212,824,641 -91,000 15.9618 1,333,333,500 2024-01-31
486 2024-02-09 212,915,641 0 15.9687 1,333,333,500 2024-01-31
487 2024-02-08 212,915,641 -60,500 15.9687 1,333,333,500 2024-01-31
488 2024-02-07 212,976,141 82,000 15.9732 1,333,333,500 2024-01-31
489 2024-02-06 212,894,141 20,000 15.9671 1,333,333,500 2024-01-31
490 2024-02-05 212,874,141 21,500 15.9656 1,333,333,500 2024-01-31
491 2024-02-02 212,852,641 -389,000 15.9639 1,333,333,500 2024-01-31
492 2024-02-01 213,241,641 14,500 15.9931 1,333,333,500 2024-01-31
493 2024-01-31 213,227,141 77,000 15.9920 1,333,333,500 2024-01-31
494 2024-01-30 213,150,141 213,500 15.9863 1,333,333,500 2023-12-31
495 2024-01-29 212,936,641 48,500 15.9702 1,333,333,500 2023-12-31
496 2024-01-26 212,888,141 305,500 15.9666 1,333,333,500 2023-12-31
497 2024-01-25 212,582,641 -48,000 15.9437 1,333,333,500 2023-12-31
498 2024-01-24 212,630,641 -109,000 15.9473 1,333,333,500 2023-12-31
499 2024-01-23 212,739,641 415,000 15.9555 1,333,333,500 2023-12-31
500 2024-01-22 212,324,641 38,000 15.9243 1,333,333,500 2023-12-31
501 2024-01-19 212,286,641 1,322,150 15.9215 1,333,333,500 2023-12-31
502 2024-01-18 210,964,491 77,500 15.8223 1,333,333,500 2023-12-31
503 2024-01-17 210,886,991 -37,000 15.8165 1,333,333,500 2023-12-31
504 2024-01-16 210,923,991 -80,000 15.8193 1,333,333,500 2023-12-31
505 2024-01-15 211,003,991 -49,000 15.8253 1,333,333,500 2023-12-31
506 2024-01-12 211,052,991 399,000 15.8290 1,333,333,500 2023-12-31
507 2024-01-11 210,653,991 -141,000 15.7990 1,333,333,500 2023-12-31
508 2024-01-10 210,794,991 -161,000 15.8096 1,333,333,500 2023-12-31
509 2024-01-09 210,955,991 12,341 15.8217 1,333,333,500 2023-12-31
510 2024-01-08 210,943,650 -18,000 15.8208 1,333,333,500 2023-12-31
511 2024-01-05 210,961,650 -54,500 15.8221 1,333,333,500 2023-12-31
512 2024-01-04 211,016,150 -38,000 15.8262 1,333,333,500 2023-12-31
513 2024-01-03 211,054,150 19,000 15.8291 1,333,333,500 2023-12-31
514 2024-01-02 211,035,150 -143,500 15.8276 1,333,333,500 2023-12-31
515 2023-12-29 211,178,650 -73,000 15.8384 1,333,333,500 2023-11-30
516 2023-12-28 211,251,650 139,500 15.8439 1,333,333,500 2023-11-30
517 2023-12-27 211,112,150 -3,747,483 15.8334 1,333,333,500 2023-11-30
518 2023-12-22 214,859,633 270,500 16.1145 1,333,333,500 2023-11-30
519 2023-12-21 214,589,133 349,000 16.0942 1,333,333,500 2023-11-30
520 2023-12-20 214,240,133 -65,500 16.0680 1,333,333,500 2023-11-30
521 2023-12-19 214,305,633 -354,500 16.0729 1,333,333,500 2023-11-30
522 2023-12-18 214,660,133 3,659,142 16.0995 1,333,333,500 2023-11-30
523 2023-12-15 211,000,991 231,500 15.8251 1,333,333,500 2023-11-30
524 2023-12-14 210,769,491 266,000 15.8077 1,333,333,500 2023-11-30
525 2023-12-13 210,503,491 333,500 15.7878 1,333,333,500 2023-11-30
526 2023-12-12 210,169,991 -51,500 15.7627 1,333,333,500 2023-11-30
527 2023-12-11 210,221,491 205,000 15.7666 1,333,333,500 2023-11-30
528 2023-12-08 210,016,491 77,500 15.7512 1,333,333,500 2023-11-30
529 2023-12-07 209,938,991 321,000 15.7454 1,333,333,500 2023-11-30
530 2023-12-06 209,617,991 40,000 15.7213 1,333,333,500 2023-11-30
531 2023-12-05 209,577,991 -70,000 15.7183 1,333,333,500 2023-11-30
532 2023-12-04 209,647,991 21,500 15.7236 1,333,333,500 2023-11-30
533 2023-12-01 209,626,491 136,500 15.7220 1,333,333,500 2023-11-30
534 2023-11-30 209,489,991 -35,500 15.7117 1,333,333,500 2023-11-30
535 2023-11-29 209,525,491 145,500 15.7144 1,333,333,500 2023-10-31
536 2023-11-28 209,379,991 -209,000 15.7035 1,333,333,500 2023-10-31
537 2023-11-27 209,588,991 143,500 15.7192 1,333,333,500 2023-10-31
538 2023-11-24 209,445,491 65,500 15.7084 1,333,333,500 2023-10-31
539 2023-11-23 209,379,991 500 15.7035 1,333,333,500 2023-10-31
540 2023-11-22 209,379,491 -50,000 15.7035 1,333,333,500 2023-10-31
541 2023-11-21 209,429,491 9,500 15.7072 1,333,333,500 2023-10-31
542 2023-11-20 209,419,991 -79,000 15.7065 1,333,333,500 2023-10-31
543 2023-11-17 209,498,991 1,331,500 15.7124 1,333,333,500 2023-10-31
544 2023-11-16 208,167,491 103,500 15.6126 1,333,333,500 2023-10-31
545 2023-11-15 208,063,991 -1,000 15.6048 1,333,333,500 2023-10-31
546 2023-11-14 208,064,991 -1,967,000 15.6049 1,333,333,500 2023-10-31
547 2023-11-13 210,031,991 -9,174,000 15.7524 1,333,333,500 2023-10-31
548 2023-11-10 219,205,991 15,500 16.4404 1,333,333,500 2023-10-31
549 2023-11-09 219,190,491 197,500 16.4393 1,333,333,500 2023-10-31
550 2023-11-08 218,992,991 508,500 16.4245 1,333,333,500 2023-10-31
551 2023-11-07 218,484,491 53,500 16.3863 1,333,333,500 2023-10-31
552 2023-11-06 218,430,991 -33,500 16.3823 1,333,333,500 2023-10-31
553 2023-11-03 218,464,491 37,000 16.3848 1,333,333,500 2023-10-31
554 2023-11-02 218,427,491 377,000 16.3821 1,333,333,500 2023-10-31
555 2023-11-01 218,050,491 -61,000 16.3538 1,333,333,500 2023-10-31
556 2023-10-31 218,111,491 38,500 16.3584 1,333,333,500 2023-10-31
557 2023-10-30 218,072,991 23,000 16.3555 1,333,333,500 2023-09-30
558 2023-10-27 218,049,991 40,500 16.3537 1,333,333,500 2023-09-30
559 2023-10-26 218,009,491 63,000 16.3507 1,333,333,500 2023-09-30
560 2023-10-25 217,946,491 123,000 16.3460 1,333,333,500 2023-09-30
561 2023-10-24 217,823,491 41,500 16.3368 1,333,333,500 2023-09-30
562 2023-10-20 217,781,991 44,000 16.3336 1,333,333,500 2023-09-30
563 2023-10-19 217,737,991 11,000 16.3303 1,333,333,500 2023-09-30
564 2023-10-18 217,726,991 112,000 16.3295 1,333,333,500 2023-09-30
565 2023-10-17 217,614,991 -9,000 16.3211 1,333,333,500 2023-09-30
566 2023-10-16 217,623,991 26,000 16.3218 1,333,333,500 2023-09-30
567 2023-10-13 217,597,991 65,500 16.3198 1,333,333,500 2023-09-30
568 2023-10-12 217,532,491 83,500 16.3149 1,333,333,500 2023-09-30
569 2023-10-11 217,448,991 -3,000 16.3087 1,333,333,500 2023-09-30
570 2023-10-10 217,451,991 -140,000 16.3089 1,333,333,500 2023-09-30
571 2023-10-09 217,591,991 306,000 16.3194 1,333,333,500 2023-09-30
572 2023-10-06 217,285,991 244,500 16.2964 1,333,333,500 2023-09-30
573 2023-10-05 217,041,491 74,500 16.2781 1,333,333,500 2023-09-30
574 2023-10-04 216,966,991 199,110 16.2725 1,333,333,500 2023-09-30
575 2023-10-03 216,767,881 2,119,500 16.2576 1,333,333,500 2023-09-30
576 2023-09-29 214,648,381 -79,000 16.0986 1,333,333,500 2023-08-31
577 2023-09-28 214,727,381 173,500 16.1046 1,333,333,500 2023-08-31
578 2023-09-27 214,553,881 166,500 16.0915 1,333,333,500 2023-08-31
579 2023-09-26 214,387,381 9,671 16.0791 1,333,333,500 2023-08-31
580 2023-09-25 214,377,710 51,000 16.0783 1,333,333,500 2023-08-31
581 2023-09-22 214,326,710 -123,500 16.0745 1,333,333,500 2023-08-31
582 2023-09-21 214,450,210 23,000 16.0838 1,333,333,500 2023-08-31
583 2023-09-20 214,427,210 30,500 16.0820 1,333,333,500 2023-08-31
584 2023-09-19 214,396,710 -4,306,953 16.0798 1,333,333,500 2023-08-31
585 2023-09-18 218,703,663 -1,892,500 16.4028 1,333,333,500 2023-08-31
586 2023-09-15 220,596,163 -31,721,500 16.5447 1,333,333,500 2023-08-31
587 2023-09-14 252,317,663 18,500 18.9238 1,333,333,500 2023-08-31
588 2023-09-13 252,299,163 31,907,500 18.9224 1,333,333,500 2023-08-31
589 2023-09-12 220,391,663 6,864,252 16.5294 1,333,333,500 2023-08-31
590 2023-09-11 213,527,411 197,500 16.0146 1,333,333,500 2023-08-31
591 2023-09-07 213,329,911 -105,500 15.9997 1,333,333,500 2023-08-31
592 2023-09-06 213,435,411 28,000 16.0077 1,333,333,500 2023-08-31
593 2023-09-05 213,407,411 -38,500 16.0056 1,333,333,500 2023-08-31
594 2023-09-04 213,445,911 24,500 16.0084 1,333,333,500 2023-08-31
595 2023-08-31 213,421,411 -3,500 16.0066 1,333,333,500 2023-08-31
596 2023-08-30 213,424,911 46,000 16.0069 1,333,333,500 2023-07-31
597 2023-08-29 213,378,911 -175,000 16.0034 1,333,333,500 2023-07-31
598 2023-08-28 213,553,911 -141,500 16.0165 1,333,333,500 2023-07-31
599 2023-08-25 213,695,411 27,000 16.0272 1,333,333,500 2023-07-31
600 2023-08-24 213,668,411 -81,500 16.0251 1,333,333,500 2023-07-31
601 2023-08-23 213,749,911 -22,500 16.0312 1,333,333,500 2023-07-31
602 2023-08-22 213,772,411 89,000 16.0329 1,333,333,500 2023-07-31
603 2023-08-21 213,683,411 40,000 16.0263 1,333,333,500 2023-07-31
604 2023-08-18 213,643,411 21,000 16.0233 1,333,333,500 2023-07-31
605 2023-08-17 213,622,411 150,500 16.0217 1,333,333,500 2023-07-31
606 2023-08-16 213,471,911 61,500 16.0104 1,333,333,500 2023-07-31
607 2023-08-15 213,410,411 101,500 16.0058 1,333,333,500 2023-07-31
608 2023-08-14 213,308,911 -63,000 15.9982 1,333,333,500 2023-07-31
609 2023-08-11 213,371,911 325,000 16.0029 1,333,333,500 2023-07-31
610 2023-08-10 213,046,911 167,000 15.9785 1,333,333,500 2023-07-31
611 2023-08-09 212,879,911 159,500 15.9660 1,333,333,500 2023-07-31
612 2023-08-08 212,720,411 22,500 15.9540 1,333,333,500 2023-07-31
613 2023-08-07 212,697,911 127,500 15.9523 1,333,333,500 2023-07-31
614 2023-08-04 212,570,411 124,000 15.9428 1,333,333,500 2023-07-31
615 2023-08-03 212,446,411 69,500 15.9335 1,333,333,500 2023-07-31
616 2023-08-02 212,376,911 87,000 15.9283 1,333,333,500 2023-07-31
617 2023-08-01 212,289,911 -26,500 15.9217 1,333,333,500 2023-07-31
618 2023-07-31 212,316,411 187,500 15.9237 1,333,333,500 2023-07-31
619 2023-07-28 212,128,911 120,000 15.9097 1,333,333,500 2023-06-30
620 2023-07-27 212,008,911 169,500 15.9007 1,333,333,500 2023-06-30
621 2023-07-26 211,839,411 435,000 15.8880 1,333,333,500 2023-06-30
622 2023-07-25 211,404,411 223,500 15.8553 1,333,333,500 2023-06-30
623 2023-07-24 211,180,911 -35,000 15.8386 1,333,333,500 2023-06-30
624 2023-07-21 211,215,911 11,000 15.8412 1,333,333,500 2023-06-30
625 2023-07-20 211,204,911 -16,000 15.8404 1,333,333,500 2023-06-30
626 2023-07-19 211,220,911 25,000 15.8416 1,333,333,500 2023-06-30
627 2023-07-18 211,195,911 23,500 15.8397 1,333,333,500 2023-06-30
628 2023-07-14 211,172,411 -1,963,500 15.8379 1,333,333,500 2023-06-30
629 2023-07-13 213,135,911 164,821 15.9852 1,333,333,500 2023-06-30
630 2023-07-12 212,971,090 196,500 15.9728 1,333,333,500 2023-06-30
631 2023-07-11 212,774,590 130,500 15.9581 1,333,333,500 2023-06-30
632 2023-07-10 212,644,090 30,500 15.9483 1,333,333,500 2023-06-30
633 2023-07-07 212,613,590 56,500 15.9460 1,333,333,500 2023-06-30
634 2023-07-06 212,557,090 -126,500 15.9418 1,333,333,500 2023-06-30
635 2023-07-05 212,683,590 -49,500 15.9513 1,333,333,500 2023-06-30
636 2023-07-04 212,733,090 42,500 15.9550 1,333,333,500 2023-06-30
637 2023-07-03 212,690,590 38,000 15.9518 1,333,333,500 2023-06-30
638 2023-06-30 212,652,590 12,000 15.9489 1,333,333,500 2023-06-30
639 2023-06-29 212,640,590 -175,000 15.9480 1,333,333,500 2023-05-31
640 2023-06-28 212,815,590 -5,338,073 15.9612 1,333,333,500 2023-05-31
641 2023-06-27 218,153,663 181,000 16.3615 1,333,333,500 2023-05-31
642 2023-06-26 217,972,663 -31,720,500 16.3479 1,333,333,500 2023-05-31
643 2023-06-23 249,693,163 32,071,500 18.7270 1,333,333,500 2023-05-31
644 2023-06-21 217,621,663 3,756,752 16.3216 1,333,333,500 2023-05-31
645 2023-06-20 213,864,911 1,861,976 16.0399 1,333,333,500 2023-05-31
646 2023-06-19 212,002,935 -80,000 15.9002 1,333,333,500 2023-05-31
647 2023-06-16 212,082,935 8,000 15.9062 1,333,333,500 2023-05-31
648 2023-06-15 212,074,935 -5,056,118 15.9056 1,333,333,500 2023-05-31
649 2023-06-14 217,131,053 99,000 16.2848 1,333,333,500 2023-05-31
650 2023-06-13 217,032,053 149,500 16.2774 1,333,333,500 2023-05-31
651 2023-06-12 216,882,553 175,000 16.2662 1,333,333,500 2023-05-31
652 2023-06-09 216,707,553 5,341,642 16.2531 1,333,333,500 2023-05-31
653 2023-06-08 211,365,911 2,088,000 15.8524 1,333,333,500 2023-05-31
654 2023-06-07 209,277,911 -2,016,000 15.6958 1,333,333,500 2023-05-31
655 2023-06-06 211,293,911 1,986,500 15.8470 1,333,333,500 2023-05-31
656 2023-06-05 209,307,411 57,000 15.6981 1,333,333,500 2023-05-31
657 2023-06-02 209,250,411 -1,671,500 15.6938 1,333,333,500 2023-05-31
658 2023-06-01 210,921,911 -1,195,650 15.8191 1,333,333,500 2023-05-31
659 2023-05-31 212,117,561 4,500 15.9088 1,333,333,500 2023-05-31
660 2023-05-30 212,113,061 2,679,000 15.9085 1,333,333,500 2023-04-30
661 2023-05-29 209,434,061 233,000 15.7076 1,333,333,500 2023-04-30
662 2023-05-25 209,201,061 -1,792,500 15.6901 1,333,333,500 2023-04-30
663 2023-05-24 210,993,561 88,500 15.8245 1,333,333,500 2023-04-30
664 2023-05-23 210,905,061 133,500 15.8179 1,333,333,500 2023-04-30
665 2023-05-22 210,771,561 -110,000 15.8079 1,333,333,500 2023-04-30
666 2023-05-19 210,881,561 -298,500 15.8161 1,333,333,500 2023-04-30
667 2023-05-18 211,180,061 -9,500 15.8385 1,333,333,500 2023-04-30
668 2023-05-17 211,189,561 -73,000 15.8392 1,333,333,500 2023-04-30
669 2023-05-16 211,262,561 308,500 15.8447 1,333,333,500 2023-04-30
670 2023-05-15 210,954,061 23,000 15.8216 1,333,333,500 2023-04-30
671 2023-05-12 210,931,061 137,000 15.8198 1,333,333,500 2023-04-30
672 2023-05-11 210,794,061 93,350 15.8096 1,333,333,500 2023-04-30
673 2023-05-10 210,700,711 12,000 15.8026 1,333,333,500 2023-04-30
674 2023-05-09 210,688,711 1,925,000 15.8017 1,333,333,500 2023-04-30
675 2023-05-08 208,763,711 -201,000 15.6573 1,333,333,500 2023-04-30
676 2023-05-05 208,964,711 -349,500 15.6724 1,333,333,500 2023-04-30
677 2023-05-04 209,314,211 -54,500 15.6986 1,333,333,500 2023-04-30
678 2023-05-03 209,368,711 232,000 15.7027 1,333,333,500 2023-04-30
679 2023-05-02 209,136,711 -153,000 15.6853 1,333,333,500 2023-04-30
680 2023-04-28 209,289,711 370,500 15.6967 1,333,333,500 2023-03-31
681 2023-04-27 208,919,211 17,450 15.6689 1,333,333,500 2023-03-31
682 2023-04-26 208,901,761 -603,000 15.6676 1,333,333,500 2023-03-31
683 2023-04-25 209,504,761 162,500 15.7129 1,333,333,500 2023-03-31
684 2023-04-24 209,342,261 -64,000 15.7007 1,333,333,500 2023-03-31
685 2023-04-21 209,406,261 -102,500 15.7055 1,333,333,500 2023-03-31
686 2023-04-20 209,508,761 -174,000 15.7132 1,333,333,500 2023-03-31
687 2023-04-19 209,682,761 -237,000 15.7262 1,333,333,500 2023-03-31
688 2023-04-18 209,919,761 -76,000 15.7440 1,333,333,500 2023-03-31
689 2023-04-17 209,995,761 -343,000 15.7497 1,333,333,500 2023-03-31
690 2023-04-14 210,338,761 98,500 15.7754 1,333,333,500 2023-03-31
691 2023-04-13 210,240,261 -67,500 15.7680 1,333,333,500 2023-03-31
692 2023-04-12 210,307,761 294,000 15.7731 1,333,333,500 2023-03-31
693 2023-04-11 210,013,761 -32,000 15.7510 1,333,333,500 2023-03-31
694 2023-04-06 210,045,761 -218,000 15.7534 1,333,333,500 2023-03-31
695 2023-04-04 210,263,761 -272,500 15.7698 1,333,333,500 2023-03-31
696 2023-04-03 210,536,261 -47,000 15.7902 1,333,333,500 2023-03-31
697 2023-03-31 210,583,261 157,000 15.7937 1,333,333,500 2023-03-31
698 2023-03-30 210,426,261 -78,500 15.7820 1,333,333,500 2023-02-28
699 2023-03-29 210,504,761 517,500 15.7879 1,333,333,500 2023-02-28
700 2023-03-28 209,987,261 -10,500 15.7490 1,333,333,500 2023-02-28
701 2023-03-27 209,997,761 -228,500 15.7498 1,333,333,500 2023-02-28
702 2023-03-24 210,226,261 -210,000 15.7670 1,333,333,500 2023-02-28
703 2023-03-23 210,436,261 -2,516,500 15.7827 1,333,333,500 2023-02-28
704 2023-03-22 212,952,761 -21,000 15.9715 1,333,333,500 2023-02-28
705 2023-03-21 212,973,761 -128,500 15.9730 1,333,333,500 2023-02-28
706 2023-03-20 213,102,261 189,000 15.9827 1,333,333,500 2023-02-28
707 2023-03-17 212,913,261 180,500 15.9685 1,333,333,500 2023-02-28
708 2023-03-16 212,732,761 -633,500 15.9550 1,333,333,500 2023-02-28
709 2023-03-15 213,366,261 -25,000 16.0025 1,333,333,500 2023-02-28
710 2023-03-14 213,391,261 -31,000 16.0043 1,333,333,500 2023-02-28
711 2023-03-13 213,422,261 228,500 16.0067 1,333,333,500 2023-02-28
712 2023-03-10 213,193,761 -80,000 15.9895 1,333,333,500 2023-02-28
713 2023-03-09 213,273,761 -26,500 15.9955 1,333,333,500 2023-02-28
714 2023-03-08 213,300,261 57,500 15.9975 1,333,333,500 2023-02-28
715 2023-03-07 213,242,761 -234,500 15.9932 1,333,333,500 2023-02-28
716 2023-03-06 213,477,261 -67,500 16.0108 1,333,333,500 2023-02-28
717 2023-03-03 213,544,761 -52,500 16.0159 1,333,333,500 2023-02-28
718 2023-03-02 213,597,261 143,500 16.0198 1,333,333,500 2023-02-28
719 2023-03-01 213,453,761 130,000 16.0090 1,333,333,500 2023-02-28
720 2023-02-28 213,323,761 222,500 15.9993 1,333,333,500 2023-02-28
721 2023-02-27 213,101,261 0 15.9826 1,333,333,500 2023-01-31
722 2023-02-24 213,101,261 -75,961 15.9826 1,333,333,500 2023-01-31
723 2023-02-23 213,177,222 -784,229 15.9883 1,333,333,500 2023-01-31
724 2023-02-22 213,961,451 -301,000 16.0471 1,333,333,500 2023-01-31
725 2023-02-21 214,262,451 -112,500 16.0697 1,333,333,500 2023-01-31
726 2023-02-20 214,374,951 -12,500 16.0781 1,333,333,500 2023-01-31
727 2023-02-17 214,387,451 20,000 16.0791 1,333,333,500 2023-01-31
728 2023-02-16 214,367,451 -52,500 16.0776 1,333,333,500 2023-01-31
729 2023-02-15 214,419,951 -86,500 16.0815 1,333,333,500 2023-01-31
730 2023-02-14 214,506,451 -1,005,310 16.0880 1,333,333,500 2023-01-31
731 2023-02-13 215,511,761 31,000 16.1634 1,333,333,500 2023-01-31
732 2023-02-10 215,480,761 193,000 16.1611 1,333,333,500 2023-01-31
733 2023-02-09 215,287,761 -596,000 16.1466 1,333,333,500 2023-01-31
734 2023-02-08 215,883,761 -34,000 16.1913 1,333,333,500 2023-01-31
735 2023-02-07 215,917,761 17,000 16.1938 1,333,333,500 2023-01-31
736 2023-02-06 215,900,761 -1,000 16.1926 1,333,333,500 2023-01-31
737 2023-02-03 215,901,761 537,500 16.1926 1,333,333,500 2023-01-31
738 2023-02-02 215,364,261 280,500 16.1523 1,333,333,500 2023-01-31
739 2023-02-01 215,083,761 81,500 16.1313 1,333,333,500 2023-01-31
740 2023-01-31 215,002,261 -271,000 16.1252 1,333,333,500 2023-01-31
741 2023-01-30 215,273,261 -64,000 16.1455 1,333,333,500 2022-12-31
742 2023-01-27 215,337,261 -89,500 16.1503 1,333,333,500 2022-12-31
743 2023-01-26 215,426,761 -4,500 16.1570 1,333,333,500 2022-12-31
744 2023-01-20 215,431,261 203,000 16.1573 1,333,333,500 2022-12-31
745 2023-01-19 215,228,261 92,775 16.1421 1,333,333,500 2022-12-31
746 2023-01-18 215,135,486 -792,775 16.1352 1,333,333,500 2022-12-31
747 2023-01-17 215,928,261 -60,000 16.1946 1,333,333,500 2022-12-31
748 2023-01-16 215,988,261 95,500 16.1991 1,333,333,500 2022-12-31
749 2023-01-13 215,892,761 -84,000 16.1920 1,333,333,500 2022-12-31
750 2023-01-12 215,976,761 -87,500 16.1983 1,333,333,500 2022-12-31
751 2023-01-11 216,064,261 -166,500 16.2048 1,333,333,500 2022-12-31
752 2023-01-10 216,230,761 2,000 16.2173 1,333,333,500 2022-12-31
753 2023-01-09 216,228,761 101,500 16.2172 1,333,333,500 2022-12-31
754 2023-01-06 216,127,261 -17,000 16.2095 1,333,333,500 2022-12-31
755 2023-01-05 216,144,261 45,000 16.2108 1,333,333,500 2022-12-31
756 2023-01-04 216,099,261 -157,000 16.2074 1,333,333,500 2022-12-31
757 2023-01-03 216,256,261 43,500 16.2192 1,333,333,500 2022-12-31
758 2022-12-30 216,212,761 226,500 16.2160 1,333,333,500 2022-11-30
759 2022-12-29 215,986,261 44,000 16.1990 1,333,333,500 2022-11-30
760 2022-12-28 215,942,261 47,000 16.1957 1,333,333,500 2022-11-30
761 2022-12-23 215,895,261 7,500 16.1921 1,333,333,500 2022-11-30
762 2022-12-22 215,887,761 204,500 16.1916 1,333,333,500 2022-11-30
763 2022-12-21 215,683,261 134,900 16.1762 1,333,333,500 2022-11-30
764 2022-12-20 215,548,361 48,000 16.1661 1,333,333,500 2022-11-30
765 2022-12-19 215,500,361 45,000 16.1625 1,333,333,500 2022-11-30
766 2022-12-16 215,455,361 902,000 16.1592 1,333,333,500 2022-11-30
767 2022-12-15 214,553,361 357,208 16.0915 1,333,333,500 2022-11-30
768 2022-12-14 214,196,153 77,500 16.0647 1,333,333,500 2022-11-30
769 2022-12-13 214,118,653 1,073,800 16.0589 1,333,333,500 2022-11-30
770 2022-12-12 213,044,853 -83,500 15.9784 1,333,333,500 2022-11-30
771 2022-12-09 213,128,353 341,000 15.9846 1,333,333,500 2022-11-30
772 2022-12-08 212,787,353 -41,500 15.9590 1,333,333,500 2022-11-30
773 2022-12-07 212,828,853 -701,142 15.9622 1,333,333,500 2022-11-30
774 2022-12-06 213,529,995 -121,500 16.0147 1,333,333,500 2022-11-30
775 2022-12-05 213,651,495 213,642 16.0239 1,333,333,500 2022-11-30
776 2022-12-02 213,437,853 -21,000 16.0078 1,333,333,500 2022-11-30
777 2022-12-01 213,458,853 -61,500 16.0094 1,333,333,500 2022-11-30
778 2022-11-30 213,520,353 -21,000 16.0140 1,333,333,500 2022-11-30
779 2022-11-29 213,541,353 25,500 16.0156 1,333,333,500 2022-10-31
780 2022-11-28 213,515,853 451,600 16.0137 1,333,333,500 2022-10-31
781 2022-11-25 213,064,253 -43,500 15.9798 1,333,333,500 2022-10-31
782 2022-11-24 213,107,753 28,000 15.9831 1,333,333,500 2022-10-31
783 2022-11-23 213,079,753 19,500 15.9810 1,333,333,500 2022-10-31
784 2022-11-22 213,060,253 -53,500 15.9795 1,333,333,500 2022-10-31
785 2022-11-21 213,113,753 -31,500 15.9835 1,333,333,500 2022-10-31
786 2022-11-18 213,145,253 -1,367,350 15.9859 1,333,333,500 2022-10-31
787 2022-11-17 214,512,603 -235,500 16.0884 1,333,333,500 2022-10-31
788 2022-11-16 214,748,103 480,000 16.1061 1,333,333,500 2022-10-31
789 2022-11-15 214,268,103 -360,000 16.0701 1,333,333,500 2022-10-31
790 2022-11-14 214,628,103 571,000 16.0971 1,333,333,500 2022-10-31
791 2022-11-11 214,057,103 287,500 16.0543 1,333,333,500 2022-10-31
792 2022-11-10 213,769,603 136,500 16.0327 1,333,333,500 2022-10-31
793 2022-11-09 213,633,103 697,500 16.0225 1,333,333,500 2022-10-31
794 2022-11-08 212,935,603 136,000 15.9702 1,333,333,500 2022-10-31
795 2022-11-07 212,799,603 17,500 15.9600 1,333,333,500 2022-10-31
796 2022-11-04 212,782,103 -31,500 15.9587 1,333,333,500 2022-10-31
797 2022-11-03 212,813,603 113,500 15.9610 1,333,333,500 2022-10-31
798 2022-11-02 212,700,103 -329,002 15.9525 1,333,333,500 2022-10-31
799 2022-11-01 213,029,105 312,500 15.9772 1,333,333,500 2022-10-31
800 2022-10-31 212,716,605 291,000 15.9537 1,333,333,500 2022-10-31
801 2022-10-28 212,425,605 690,000 15.9319 1,333,333,500 2022-09-30
802 2022-10-27 211,735,605 244,000 15.8802 1,333,333,500 2022-09-30
803 2022-10-26 211,491,605 349,000 15.8619 1,333,333,500 2022-09-30
804 2022-10-25 211,142,605 409,500 15.8357 1,333,333,500 2022-09-30
805 2022-10-24 210,733,105 64,000 15.8050 1,333,333,500 2022-09-30
806 2022-10-21 210,669,105 229,500 15.8002 1,333,333,500 2022-09-30
807 2022-10-20 210,439,605 250,500 15.7830 1,333,333,500 2022-09-30
808 2022-10-19 210,189,105 215,000 15.7642 1,333,333,500 2022-09-30
809 2022-10-18 209,974,105 100,000 15.7481 1,333,333,500 2022-09-30
810 2022-10-17 209,874,105 29,500 15.7406 1,333,333,500 2022-09-30
811 2022-10-14 209,844,605 49,000 15.7383 1,333,333,500 2022-09-30
812 2022-10-13 209,795,605 16,000 15.7347 1,333,333,500 2022-09-30
813 2022-10-12 209,779,605 2,209,000 15.7335 1,333,333,500 2022-09-30
814 2022-10-11 207,570,605 -1,867,000 15.5678 1,333,333,500 2022-09-30
815 2022-10-10 209,437,605 4,500 15.7078 1,333,333,500 2022-09-30
816 2022-10-07 209,433,105 281,573 15.7075 1,333,333,500 2022-09-30
817 2022-10-06 209,151,532 499,429 15.6864 1,333,333,500 2022-09-30
818 2022-10-05 208,652,103 -453,500 15.6489 1,333,333,500 2022-09-30
819 2022-10-03 209,105,603 259,500 15.6829 1,333,333,500 2022-09-30
820 2022-09-30 208,846,103 319,500 15.6635 1,333,333,500 2022-09-30
821 2022-09-29 208,526,603 109,000 15.6395 1,333,333,500 2022-08-31
822 2022-09-28 208,417,603 -152,500 15.6313 1,333,333,500 2022-08-31
823 2022-09-27 208,570,103 125,000 15.6428 1,333,333,500 2022-08-31
824 2022-09-26 208,445,103 266,000 15.6334 1,333,333,500 2022-08-31
825 2022-09-23 208,179,103 114,000 15.6134 1,333,333,500 2022-08-31
826 2022-09-22 208,065,103 -531,110 15.6049 1,333,333,500 2022-08-31
827 2022-09-21 208,596,213 499,500 15.6447 1,333,333,500 2022-08-31
828 2022-09-20 208,096,713 -2,911,982 15.6073 1,333,333,500 2022-08-31
829 2022-09-19 211,008,695 94,500 15.8257 1,333,333,500 2022-08-31
830 2022-09-16 210,914,195 -1,020,000 15.8186 1,333,333,500 2022-08-31
831 2022-09-15 211,934,195 156,000 15.8951 1,333,333,500 2022-08-31
832 2022-09-14 211,778,195 1,118,500 15.8834 1,333,333,500 2022-08-31
833 2022-09-13 210,659,695 3,766,610 15.7995 1,333,333,500 2022-08-31
834 2022-09-09 206,893,085 804,150 15.5170 1,333,333,500 2022-08-31
835 2022-09-08 206,088,935 154,500 15.4567 1,333,333,500 2022-08-31
836 2022-09-07 205,934,435 9,500 15.4451 1,333,333,500 2022-08-31
837 2022-09-06 205,924,935 503,000 15.4444 1,333,333,500 2022-08-31
838 2022-09-05 205,421,935 145,000 15.4066 1,333,333,500 2022-08-31
839 2022-09-02 205,276,935 14,500 15.3958 1,333,333,500 2022-08-31
840 2022-09-01 205,262,435 190,000 15.3947 1,333,333,500 2022-08-31
841 2022-08-31 205,072,435 -980,650 15.3804 1,333,333,500 2022-08-31
842 2022-08-30 206,053,085 128,000 15.4540 1,333,333,500 2022-07-31
843 2022-08-29 205,925,085 -2,285,000 15.4444 1,333,333,500 2022-07-31
844 2022-08-26 208,210,085 3,177,500 15.6158 1,333,333,500 2022-07-31
845 2022-08-25 205,032,585 -129,000 15.3774 1,333,333,500 2022-07-31
846 2022-08-24 205,161,585 -1,084,000 15.3871 1,333,333,500 2022-07-31
847 2022-08-23 206,245,585 -70,000 15.4684 1,333,333,500 2022-07-31
848 2022-08-22 206,315,585 -17,000 15.4737 1,333,333,500 2022-07-31
849 2022-08-19 206,332,585 13,482 15.4749 1,333,333,500 2022-07-31
850 2022-08-18 206,319,103 -40,500 15.4739 1,333,333,500 2022-07-31
851 2022-08-17 206,359,603 331,896 15.4770 1,333,333,500 2022-07-31
852 2022-08-16 206,027,707 673,129 15.4521 1,333,333,500 2022-07-31
853 2022-08-15 205,354,578 88,500 15.4016 1,333,333,500 2022-07-31
854 2022-08-12 205,266,078 -1,000 15.3950 1,333,333,500 2022-07-31
855 2022-08-11 205,267,078 -1,076,431 15.3950 1,333,333,500 2022-07-31
856 2022-08-10 206,343,509 10,715 15.4758 1,333,333,500 2022-07-31
857 2022-08-09 206,332,794 -63,000 15.4750 1,333,333,500 2022-07-31
858 2022-08-08 206,395,794 204,063 15.4797 1,333,333,500 2022-07-31
859 2022-08-05 206,191,731 -214,210 15.4644 1,333,333,500 2022-07-31
860 2022-08-04 206,405,941 13,469 15.4804 1,333,333,500 2022-07-31
861 2022-08-03 206,392,472 -685,130 15.4794 1,333,333,500 2022-07-31
862 2022-08-02 207,077,602 -24,500 15.5308 1,333,333,500 2022-07-31
863 2022-08-01 207,102,102 75,000 15.5327 1,333,333,500 2022-07-31
864 2022-07-29 207,027,102 144,500 15.5270 1,333,333,500 2022-06-30
865 2022-07-28 206,882,602 284,500 15.5162 1,333,333,500 2022-06-30
866 2022-07-27 206,598,102 -1,026,500 15.4949 1,333,333,500 2022-06-30
867 2022-07-26 207,624,602 763,500 15.5718 1,333,333,500 2022-06-30
868 2022-07-25 206,861,102 107,000 15.5146 1,333,333,500 2022-06-30
869 2022-07-22 206,754,102 65,000 15.5066 1,333,333,500 2022-06-30
870 2022-07-21 206,689,102 -71,500 15.5017 1,333,333,500 2022-06-30
871 2022-07-20 206,760,602 -1,091,100 15.5070 1,333,333,500 2022-06-30
872 2022-07-19 207,851,702 -90,500 15.5889 1,333,333,500 2022-06-30
873 2022-07-18 207,942,202 197,400 15.5957 1,333,333,500 2022-06-30
874 2022-07-15 207,744,802 247,499 15.5809 1,333,333,500 2022-06-30
875 2022-07-14 207,497,303 223,000 15.5623 1,333,333,500 2022-06-30
876 2022-07-13 207,274,303 -458,800 15.5456 1,333,333,500 2022-06-30
877 2022-07-12 207,733,103 167,000 15.5800 1,333,333,500 2022-06-30
878 2022-07-11 207,566,103 94,500 15.5675 1,333,333,500 2022-06-30
879 2022-07-08 207,471,603 676,772 15.5604 1,333,333,500 2022-06-30
880 2022-07-07 206,794,831 157,500 15.5096 1,333,333,500 2022-06-30
881 2022-07-06 206,637,331 -979,353 15.4978 1,333,333,500 2022-06-30
882 2022-07-05 207,616,684 326,000 15.5712 1,333,333,500 2022-06-30
883 2022-07-04 207,290,684 988,281 15.5468 1,333,333,500 2022-06-30
884 2022-06-30 206,302,403 3,730,000 15.4727 1,333,333,500 2022-06-30
885 2022-06-29 202,572,403 -305,865 15.1929 1,333,333,500 2022-05-31
886 2022-06-28 202,878,268 839,365 15.2159 1,333,333,500 2022-05-31
887 2022-06-27 202,038,903 1,205,165 15.1529 1,333,333,500 2022-05-31
888 2022-06-24 200,833,738 -1,348,164 15.0625 1,333,333,500 2022-05-31
889 2022-06-23 202,181,902 711,500 15.1636 1,333,333,500 2022-05-31
890 2022-06-22 201,470,402 315,000 15.1103 1,333,333,500 2022-05-31
891 2022-06-21 201,155,402 -8,614,998 15.0867 1,333,333,500 2022-05-31
892 2022-06-20 209,770,400 -398,503 15.7328 1,333,333,500 2022-05-31
893 2022-06-17 210,168,903 -138,495 15.7627 1,333,333,500 2022-05-31
894 2022-06-16 210,307,398 719,000 15.7731 1,333,333,500 2022-05-31
895 2022-06-15 209,588,398 -241,500 15.7191 1,333,333,500 2022-05-31
896 2022-06-14 209,829,898 -2,722,614 15.7372 1,333,333,500 2022-05-31
897 2022-06-13 212,552,512 -3,102,500 15.9414 1,333,333,500 2022-05-31
898 2022-06-10 215,655,012 -1,961,500 16.1741 1,333,333,500 2022-05-31
899 2022-06-09 217,616,512 986,000 16.3212 1,333,333,500 2022-05-31
900 2022-06-08 216,630,512 2,031,000 16.2473 1,333,333,500 2022-05-31
901 2022-06-07 214,599,512 4,571,610 16.0950 1,333,333,500 2022-05-31
902 2022-06-06 210,027,902 1,555,000 15.7521 1,333,333,500 2022-05-31
903 2022-06-02 208,472,902 1,516,669 15.6355 1,333,333,500 2022-05-31
904 2022-06-01 206,956,233 -1,549,170 15.5217 1,333,333,500 2022-05-31
905 2022-05-31 208,505,403 570,000 15.6379 1,333,333,500 2022-05-31
906 2022-05-30 207,935,403 -61,500 15.5952 1,333,333,500 2022-04-30
907 2022-05-27 207,996,903 73,000 15.5998 1,333,333,500 2022-04-30
908 2022-05-26 207,923,903 1,363,669 15.5943 1,333,333,500 2022-04-30
909 2022-05-25 206,560,234 -1,042,167 15.4920 1,333,333,500 2022-04-30
910 2022-05-24 207,602,401 946,000 15.5702 1,333,333,500 2022-04-30
911 2022-05-23 206,656,401 188,603 15.4992 1,333,333,500 2022-04-30
912 2022-05-20 206,467,798 -888,605 15.4851 1,333,333,500 2022-04-30
913 2022-05-19 207,356,403 1,506,710 15.5517 1,333,333,500 2022-04-30
914 2022-05-18 205,849,693 -1,157,210 15.4387 1,333,333,500 2022-04-30
915 2022-05-17 207,006,903 261,500 15.5255 1,333,333,500 2022-04-30
916 2022-05-16 206,745,403 56,000 15.5059 1,333,333,500 2022-04-30
917 2022-05-13 206,689,403 -429,955 15.5017 1,333,333,500 2022-04-30
918 2022-05-12 207,119,358 -1,269,845 15.5339 1,333,333,500 2022-04-30
919 2022-05-11 208,389,203 61,000 15.6292 1,333,333,500 2022-04-30
920 2022-05-10 208,328,203 396,500 15.6246 1,333,333,500 2022-04-30
921 2022-05-06 207,931,703 -37,500 15.5949 1,333,333,500 2022-04-30
922 2022-05-05 207,969,203 1,347,360 15.5977 1,333,333,500 2022-04-30
923 2022-05-04 206,621,843 -1,291,860 15.4966 1,333,333,500 2022-04-30
924 2022-05-03 207,913,703 -610,500 15.5935 1,333,333,500 2022-04-30
925 2022-04-29 208,524,203 1,094,000 15.6393 1,333,333,500 2022-03-31
926 2022-04-28 207,430,203 -53,500 15.5573 1,333,333,500 2022-03-31
927 2022-04-27 207,483,703 284,000 15.5613 1,333,333,500 2022-03-31
928 2022-04-26 207,199,703 -1,734,000 15.5400 1,333,333,500 2022-03-31
929 2022-04-25 208,933,703 755,000 15.6700 1,333,333,500 2022-03-31
930 2022-04-22 208,178,703 -278,000 15.6134 1,333,333,500 2022-03-31
931 2022-04-21 208,456,703 14,500 15.6343 1,333,333,500 2022-03-31
932 2022-04-20 208,442,203 -408,800 15.6332 1,333,333,500 2022-03-31
933 2022-04-19 208,851,003 495,500 15.6638 1,333,333,500 2022-03-31
934 2022-04-14 208,355,503 -1,066,000 15.6267 1,333,333,500 2022-03-31
935 2022-04-13 209,421,503 556,500 15.7066 1,333,333,500 2022-03-31
936 2022-04-12 208,865,003 208,500 15.6649 1,333,333,500 2022-03-31
937 2022-04-11 208,656,503 -750,500 15.6492 1,333,333,500 2022-03-31
938 2022-04-08 209,407,003 -1,118,635 15.7055 1,333,333,500 2022-03-31
939 2022-04-07 210,525,638 -602,865 15.7894 1,333,333,500 2022-03-31
940 2022-04-06 211,128,503 1,867,999 15.8346 1,333,333,500 2022-03-31
941 2022-04-04 209,260,504 1,153,157 15.6945 1,333,333,500 2022-03-31
942 2022-04-01 208,107,347 -3,573,956 15.6080 1,333,333,500 2022-03-31
943 2022-03-31 211,681,303 -3,875,900 15.8761 1,333,333,500 2022-03-31
944 2022-03-30 215,557,203 -2,048,150 16.1668 1,333,333,500 2022-02-28
945 2022-03-29 217,605,353 -3,183,450 16.3204 1,333,333,500 2022-02-28
946 2022-03-28 220,788,803 738,000 16.5592 1,333,333,500 2022-02-28
947 2022-03-25 220,050,803 826,500 16.5038 1,333,333,500 2022-02-28
948 2022-03-24 219,224,303 191,500 16.4418 1,333,333,500 2022-02-28
949 2022-03-23 219,032,803 -1,232,110 16.4275 1,333,333,500 2022-02-28
950 2022-03-22 220,264,913 87,500 16.5199 1,333,333,500 2022-02-28
951 2022-03-21 220,177,413 558,000 16.5133 1,333,333,500 2022-02-28
952 2022-03-18 219,619,413 -1,708,992 16.4715 1,333,333,500 2022-02-28
953 2022-03-17 221,328,405 -1,854,500 16.5996 1,333,333,500 2022-02-28
954 2022-03-16 223,182,905 -853,500 16.7387 1,333,333,500 2022-02-28
955 2022-03-15 224,036,405 -230,500 16.8027 1,333,333,500 2022-02-28
956 2022-03-14 224,266,905 -1,761,400 16.8200 1,333,333,500 2022-02-28
957 2022-03-11 226,028,305 -496,000 16.9521 1,333,333,500 2022-02-28
958 2022-03-10 226,524,305 -965,000 16.9893 1,333,333,500 2022-02-28
959 2022-03-09 227,489,305 -1,023,500 17.0617 1,333,333,500 2022-02-28
960 2022-03-08 228,512,805 -1,789,500 17.1385 1,333,333,500 2022-02-28
961 2022-03-07 230,302,305 -115,000 17.2727 1,333,333,500 2022-02-28
962 2022-03-04 230,417,305 507,973 17.2813 1,333,333,500 2022-02-28
963 2022-03-03 229,909,332 -75,500 17.2432 1,333,333,500 2022-02-28
964 2022-03-02 229,984,832 -250,500 17.2489 1,333,333,500 2022-02-28
965 2022-03-01 230,235,332 -233,500 17.2676 1,333,333,500 2022-02-28
966 2022-02-28 230,468,832 -141,694 17.2852 1,333,333,500 2022-02-28
967 2022-02-25 230,610,526 -604,013 17.2958 1,333,333,500 2022-01-31
968 2022-02-24 231,214,539 -606,501 17.3411 1,333,333,500 2022-01-31
969 2022-02-23 231,821,040 -338,000 17.3866 1,333,333,500 2022-01-31
970 2022-02-22 232,159,040 8,500 17.4119 1,333,333,500 2022-01-31
971 2022-02-21 232,150,540 108,500 17.4113 1,333,333,500 2022-01-31
972 2022-02-18 232,042,040 4,000 17.4032 1,333,333,500 2022-01-31
973 2022-02-17 232,038,040 227,500 17.4029 1,333,333,500 2022-01-31
974 2022-02-16 231,810,540 681,000 17.3858 1,333,333,500 2022-01-31
975 2022-02-15 231,129,540 -47,500 17.3347 1,333,333,500 2022-01-31
976 2022-02-14 231,177,040 4,684,000 17.3383 1,333,333,500 2022-01-31
977 2022-02-11 226,493,040 5,248,170 16.9870 1,333,333,500 2022-01-31
978 2022-02-10 221,244,870 1,493,500 16.5934 1,333,333,500 2022-01-31
979 2022-02-09 219,751,370 480,730 16.4814 1,333,333,500 2022-01-31
980 2022-02-08 219,270,640 -14,500 16.4453 1,333,333,500 2022-01-31
981 2022-02-07 219,285,140 -507,900 16.4464 1,333,333,500 2022-01-31
982 2022-02-04 219,793,040 -438,000 16.4845 1,333,333,500 2022-01-31
983 2022-01-31 220,231,040 0 16.5173 1,333,333,500 2022-01-31
984 2022-01-28 220,231,040 789,200 16.5173 1,333,333,500 2021-12-31
985 2022-01-27 219,441,840 -514,800 16.4581 1,333,333,500 2021-12-31
986 2022-01-26 219,956,640 489,500 16.4967 1,333,333,500 2021-12-31
987 2022-01-25 219,467,140 1,861,000 16.4600 1,333,333,500 2021-12-31
988 2022-01-24 217,606,140 555,500 16.3205 1,333,333,500 2021-12-31
989 2022-01-21 217,050,640 724,400 16.2788 1,333,333,500 2021-12-31
990 2022-01-20 216,326,240 251,500 16.2245 1,333,333,500 2021-12-31
991 2022-01-19 216,074,740 107,500 16.2056 1,333,333,500 2021-12-31
992 2022-01-18 215,967,240 230,800 16.1975 1,333,333,500 2021-12-31
993 2022-01-17 215,736,440 -327,073 16.1802 1,333,333,500 2021-12-31
994 2022-01-14 216,063,513 -1,243,800 16.2048 1,333,333,500 2021-12-31
995 2022-01-13 217,307,313 464,000 16.2980 1,333,333,500 2021-12-31
996 2022-01-12 216,843,313 963,000 16.2632 1,333,333,500 2021-12-31
997 2022-01-11 215,880,313 -2,528,000 16.1910 1,333,333,500 2021-12-31
998 2022-01-10 218,408,313 -187,500 16.3806 1,333,333,500 2021-12-31
999 2022-01-07 218,595,813 -128,500 16.3947 1,333,333,500 2021-12-31
1000 2022-01-06 218,724,313 1,098,500 16.4043 1,333,333,500 2021-12-31
1001 2022-01-05 217,625,813 -51,000 16.3219 1,333,333,500 2021-12-31
1002 2022-01-04 217,676,813 -350,000 16.3258 1,333,333,500 2021-12-31
1003 2022-01-03 218,026,813 -144,500 16.3520 1,333,333,500 2021-12-31
1004 2021-12-31 218,171,313 0 16.3628 1,333,333,500 2021-12-31
1005 2021-12-30 218,171,313 -1,697,500 16.3628 1,333,333,500 2021-11-30
1006 2021-12-29 219,868,813 5,704,500 16.4902 1,333,333,500 2021-11-30
1007 2021-12-28 214,164,313 2,968,000 16.0623 1,333,333,500 2021-11-30
1008 2021-12-24 211,196,313 0 15.8397 1,333,333,500 2021-11-30
1009 2021-12-23 211,196,313 807,500 15.8397 1,333,333,500 2021-11-30
1010 2021-12-22 210,388,813 -573,500 15.7792 1,333,333,500 2021-11-30
1011 2021-12-21 210,962,313 301,500 15.8222 1,333,333,500 2021-11-30
1012 2021-12-20 210,660,813 -388,000 15.7996 1,333,333,500 2021-11-30
1013 2021-12-17 211,048,813 -520,500 15.8287 1,333,333,500 2021-11-30
1014 2021-12-16 211,569,313 -749,000 15.8677 1,333,333,500 2021-11-30
1015 2021-12-15 212,318,313 1,103,000 15.9239 1,333,333,500 2021-11-30
1016 2021-12-14 211,215,313 248,205 15.8411 1,333,333,500 2021-11-30
1017 2021-12-13 210,967,108 724,700 15.8225 1,333,333,500 2021-11-30
1018 2021-12-10 210,242,408 -164,000 15.7682 1,333,333,500 2021-11-30
1019 2021-12-09 210,406,408 485,500 15.7805 1,333,333,500 2021-11-30
1020 2021-12-08 209,920,908 155,000 15.7441 1,333,333,500 2021-11-30
1021 2021-12-07 209,765,908 -271,500 15.7324 1,333,333,500 2021-11-30
1022 2021-12-06 210,037,408 -1,665,205 15.7528 1,333,333,500 2021-11-30
1023 2021-12-03 211,702,613 258,500 15.8777 1,333,333,500 2021-11-30
1024 2021-12-02 211,444,113 802,800 15.8583 1,333,333,500 2021-11-30
1025 2021-12-01 210,641,313 1,837,500 15.7981 1,333,333,500 2021-11-30
1026 2021-11-30 208,803,813 348,500 15.6603 1,333,333,500 2021-11-30
1027 2021-11-29 208,455,313 454,500 15.6341 1,333,333,500 2021-10-31
1028 2021-11-26 208,000,813 -1,502,000 15.6001 1,333,333,500 2021-10-31
1029 2021-11-25 209,502,813 -218,000 15.7127 1,333,333,500 2021-10-31
1030 2021-11-24 209,720,813 -902,500 15.7291 1,333,333,500 2021-10-31
1031 2021-11-23 210,623,313 -889,500 15.7967 1,333,333,500 2021-10-31
1032 2021-11-22 211,512,813 1,034,500 15.8635 1,333,333,500 2021-10-31
1033 2021-11-19 210,478,313 70,438 15.7859 1,333,333,500 2021-10-31
1034 2021-11-18 210,407,875 620,500 15.7806 1,333,333,500 2021-10-31
1035 2021-11-17 209,787,375 55,000 15.7341 1,333,333,500 2021-10-31
1036 2021-11-16 209,732,375 -420,000 15.7299 1,333,333,500 2021-10-31
1037 2021-11-15 210,152,375 -1,244,838 15.7614 1,333,333,500 2021-10-31
1038 2021-11-12 211,397,213 -2,753,747 15.8548 1,333,333,500 2021-10-31
1039 2021-11-11 214,150,960 1,103,500 16.0613 1,333,333,500 2021-10-31
1040 2021-11-10 213,047,460 -573,000 15.9786 1,333,333,500 2021-10-31
1041 2021-11-09 213,620,460 -57,500 16.0215 1,333,333,500 2021-10-31
1042 2021-11-08 213,677,960 299,500 16.0258 1,333,333,500 2021-10-31
1043 2021-11-05 213,378,460 -1,162,500 16.0034 1,333,333,500 2021-10-31
1044 2021-11-04 214,540,960 1,416,396 16.0906 1,333,333,500 2021-10-31
1045 2021-11-03 213,124,564 -100,000 15.9843 1,333,333,500 2021-10-31
1046 2021-11-02 213,224,564 -107,276 15.9918 1,333,333,500 2021-10-31
1047 2021-11-01 213,331,840 -461,458 15.9999 1,333,333,500 2021-10-31
1048 2021-10-29 213,793,298 -242,000 16.0345 1,333,333,500 2021-09-30
1049 2021-10-28 214,035,298 390,500 16.0526 1,333,333,500 2021-09-30
1050 2021-10-27 213,644,798 188,466 16.0234 1,333,333,500 2021-09-30
1051 2021-10-26 213,456,332 278,500 16.0092 1,333,333,500 2021-09-30
1052 2021-10-25 213,177,832 217,445 15.9883 1,333,333,500 2021-09-30
1053 2021-10-22 212,960,387 1,779,000 15.9720 1,333,333,500 2021-09-30
1054 2021-10-21 211,181,387 56,500 15.8386 1,333,333,500 2021-09-30
1055 2021-10-20 211,124,887 -23,179 15.8344 1,333,333,500 2021-09-30
1056 2021-10-19 211,148,066 -443,743 15.8361 1,333,333,500 2021-09-30
1057 2021-10-18 211,591,809 -301,571 15.8694 1,333,333,500 2021-09-30
1058 2021-10-15 211,893,380 988,784 15.8920 1,333,333,500 2021-09-30
1059 2021-10-12 210,904,596 256,500 15.8178 1,333,333,500 2021-09-30
1060 2021-10-11 210,648,096 790,000 15.7986 1,333,333,500 2021-09-30
1061 2021-10-08 209,858,096 452,590 15.7394 1,333,333,500 2021-09-30
1062 2021-10-07 209,405,506 -1,874,000 15.7054 1,333,333,500 2021-09-30
1063 2021-10-06 211,279,506 518,225 15.8460 1,333,333,500 2021-09-30
1064 2021-10-05 210,761,281 396,500 15.8071 1,333,333,500 2021-09-30
1065 2021-10-04 210,364,781 258,497 15.7774 1,333,333,500 2021-09-30
1066 2021-09-30 210,106,284 -780,217 15.7580 1,333,333,500 2021-09-30
1067 2021-09-29 210,886,501 1,851,046 15.8165 1,333,333,500 2021-08-31
1068 2021-09-28 209,035,455 -1,516,129 15.6777 1,333,333,500 2021-08-31
1069 2021-09-27 210,551,584 912,875 15.7914 1,333,333,500 2021-08-31
1070 2021-09-24 209,638,709 112,000 15.7229 1,333,333,500 2021-08-31
1071 2021-09-23 209,526,709 14,074 15.7145 1,333,333,500 2021-08-31
1072 2021-09-21 209,512,635 -1,001,931 15.7134 1,333,333,500 2021-08-31
1073 2021-09-20 210,514,566 680,696 15.7886 1,333,333,500 2021-08-31
1074 2021-09-17 209,833,870 -64,063 15.7375 1,333,333,500 2021-08-31
1075 2021-09-16 209,897,933 -29,000 15.7423 1,333,333,500 2021-08-31
1076 2021-09-15 209,926,933 -799,179 15.7445 1,333,333,500 2021-08-31
1077 2021-09-14 210,726,112 358,568 15.8045 1,333,333,500 2021-08-31
1078 2021-09-13 210,367,544 -285,939 15.7776 1,333,333,500 2021-08-31
1079 2021-09-10 210,653,483 1,837,750 15.7990 1,333,333,500 2021-08-31
1080 2021-09-09 208,815,733 1,694,944 15.6612 1,333,333,500 2021-08-31
1081 2021-09-08 207,120,789 -799,497 15.5341 1,333,333,500 2021-08-31
1082 2021-09-07 207,920,286 894,992 15.5940 1,333,333,500 2021-08-31
1083 2021-09-06 207,025,294 -1,845,433 15.5269 1,333,333,500 2021-08-31
1084 2021-09-03 208,870,727 -1,332,000 15.6653 1,333,333,500 2021-08-31
1085 2021-09-02 210,202,727 799,373 15.7652 1,333,333,500 2021-08-31
1086 2021-09-01 209,403,354 1,068,500 15.7052 1,333,333,500 2021-08-31
1087 2021-08-31 208,334,854 2,129,000 15.6251 1,333,333,500 2021-08-31
1088 2021-08-30 206,205,854 633,315 15.4654 1,333,333,500 2021-07-31
1089 2021-08-27 205,572,539 -1,592,815 15.4179 1,333,333,500 2021-07-31
1090 2021-08-26 207,165,354 604,500 15.5374 1,333,333,500 2021-07-31
1091 2021-08-25 206,560,854 482,909 15.4921 1,333,333,500 2021-07-31
1092 2021-08-24 206,077,945 -662,000 15.4558 1,333,333,500 2021-07-31
1093 2021-08-23 206,739,945 157,000 15.5055 1,333,333,500 2021-07-31
1094 2021-08-20 206,582,945 258,500 15.4937 1,333,333,500 2021-07-31
1095 2021-08-19 206,324,445 -436,691 15.4743 1,333,333,500 2021-07-31
1096 2021-08-18 206,761,136 79,033 15.5071 1,333,333,500 2021-07-31
1097 2021-08-17 206,682,103 -182,500 15.5012 1,333,333,500 2021-07-31
1098 2021-08-16 206,864,603 -65,464 15.5148 1,333,333,500 2021-07-31
1099 2021-08-13 206,930,067 -552,536 15.5198 1,333,333,500 2021-07-31
1100 2021-08-12 207,482,603 113,036 15.5612 1,333,333,500 2021-07-31
1101 2021-08-11 207,369,567 229,500 15.5527 1,333,333,500 2021-07-31
1102 2021-08-10 207,140,067 232,276 15.5355 1,333,333,500 2021-07-31
1103 2021-08-09 206,907,791 25,435 15.5181 1,333,333,500 2021-07-31
1104 2021-08-06 206,882,356 -156,500 15.5162 1,333,333,500 2021-07-31
1105 2021-08-05 207,038,856 -209,500 15.5279 1,333,333,500 2021-07-31
1106 2021-08-04 207,248,356 -376,097 15.5436 1,333,333,500 2021-07-31
1107 2021-08-03 207,624,453 -416,019 15.5718 1,333,333,500 2021-07-31
1108 2021-08-02 208,040,472 -37,457 15.6030 1,333,333,500 2021-07-31
1109 2021-07-30 208,077,929 322,329 15.6058 1,333,333,500 2021-06-30
1110 2021-07-29 207,755,600 204,598 15.5817 1,333,333,500 2021-06-30
1111 2021-07-28 207,551,002 233,854 15.5663 1,333,333,500 2021-06-30
1112 2021-07-27 207,317,148 -4,659,761 15.5488 1,333,333,500 2021-06-30
1113 2021-07-26 211,976,909 928,518 15.8983 1,333,333,500 2021-06-30
1114 2021-07-23 211,048,391 -905,343 15.8286 1,333,333,500 2021-06-30
1115 2021-07-22 211,953,734 -1,774,342 15.8965 1,333,333,500 2021-06-30
1116 2021-07-21 213,728,076 -1,309,484 16.0296 1,333,333,500 2021-06-30
1117 2021-07-20 215,037,560 273,485 16.1278 1,333,333,500 2021-06-30
1118 2021-07-19 214,764,075 -1,354,175 16.1073 1,333,333,500 2021-06-30
1119 2021-07-16 216,118,250 -102,753 16.2089 1,333,333,500 2021-06-30
1120 2021-07-15 216,221,003 188,511 16.2166 1,333,333,500 2021-06-30
1121 2021-07-14 216,032,492 1,953,174 16.2024 1,333,333,500 2021-06-30
1122 2021-07-13 214,079,318 527,760 16.0559 1,333,333,500 2021-06-30
1123 2021-07-12 213,551,558 -874,517 16.0164 1,333,333,500 2021-06-30
1124 2021-07-09 214,426,075 995,733 16.0820 1,333,333,500 2021-06-30
1125 2021-07-08 213,430,342 129,717 16.0073 1,333,333,500 2021-06-30
1126 2021-07-07 213,300,625 1,126,537 15.9975 1,333,333,500 2021-06-30
1127 2021-07-06 212,174,088 63,301 15.9131 1,333,333,500 2021-06-30
1128 2021-07-05 212,110,787 280,064 15.9083 1,333,333,500 2021-06-30
1129 2021-07-02 211,830,723 -1,268,028 15.8873 1,333,333,500 2021-06-30
1130 2021-06-30 213,098,751 -55,249 15.9824 1,333,333,500 2021-06-30
1131 2021-06-29 213,154,000 -256,241 15.9865 1,333,333,500 2021-05-31
1132 2021-06-28 213,410,241 -206,139 16.0058 1,333,333,500 2021-05-31
1133 2021-06-25 213,616,380 -758,617 16.0212 1,333,333,500 2021-05-31
1134 2021-06-24 214,374,997 1,195,912 16.0781 1,333,333,500 2021-05-31
1135 2021-06-23 213,179,085 122,696 15.9884 1,333,333,500 2021-05-31
1136 2021-06-22 213,056,389 1,092,443 15.9792 1,333,333,500 2021-05-31
1137 2021-06-21 211,963,946 470,679 15.8973 1,333,333,500 2021-05-31
1138 2021-06-18 211,493,267 -1,506,525 15.8620 1,333,333,500 2021-05-31
1139 2021-06-17 212,999,792 1,730,023 15.9750 1,333,333,500 2021-05-31
1140 2021-06-16 211,269,769 -260,222 15.8452 1,333,333,500 2021-05-31
1141 2021-06-15 211,529,991 -888,956 15.8647 1,333,333,500 2021-05-31
1142 2021-06-11 212,418,947 -829,564 15.9314 1,333,333,500 2021-05-31
1143 2021-06-10 213,248,511 -3,424,341 15.9936 1,333,333,500 2021-05-31
1144 2021-06-09 216,672,852 -1,052,290 16.2505 1,333,333,500 2021-05-31
1145 2021-06-08 217,725,142 -235,282 16.3294 1,333,333,500 2021-05-31
1146 2021-06-07 217,960,424 1,057,521 16.3470 1,333,333,500 2021-05-31
1147 2021-06-04 216,902,903 1,883,307 16.2677 1,333,333,500 2021-05-31
1148 2021-06-03 215,019,596 136,310 16.1265 1,333,333,500 2021-05-31
1149 2021-06-02 214,883,286 302,520 16.1162 1,333,333,500 2021-05-31
1150 2021-06-01 214,580,766 -565,520 16.0936 1,333,333,500 2021-05-31
1151 2021-05-31 215,146,286 26,500 16.1360 1,333,333,500 2021-05-31
1152 2021-05-28 215,119,786 160,500 16.1340 1,333,333,500 2021-04-30
1153 2021-05-27 214,959,286 -26,500 16.1219 1,333,333,500 2021-04-30
1154 2021-05-26 214,985,786 -295,000 16.1239 1,333,333,500 2021-04-30
1155 2021-05-25 215,280,786 330,627 16.1461 1,333,333,500 2021-04-30
1156 2021-05-24 214,950,159 -53,105 16.1213 1,333,333,500 2021-04-30
1157 2021-05-21 215,003,264 218,197 16.1252 1,333,333,500 2021-04-30
1158 2021-05-20 214,785,067 1,566,679 16.1089 1,333,333,500 2021-04-30
1159 2021-05-18 213,218,388 146,000 15.9914 1,333,333,500 2021-04-30
1160 2021-05-17 213,072,388 30,711 15.9804 1,333,333,500 2021-04-30
1161 2021-05-14 213,041,677 47,000 15.9781 1,333,333,500 2021-04-30
1162 2021-05-13 212,994,677 -1,102,512 15.9746 1,333,333,500 2021-04-30
1163 2021-05-12 214,097,189 -108,776 16.0573 1,333,333,500 2021-04-30
1164 2021-05-11 214,205,965 -219,580 16.0654 1,333,333,500 2021-04-30
1165 2021-05-10 214,425,545 -89,130 16.0819 1,333,333,500 2021-04-30
1166 2021-05-07 214,514,675 -155,795 16.0886 1,333,333,500 2021-04-30
1167 2021-05-06 214,670,470 -114,867 16.1003 1,333,333,500 2021-04-30
1168 2021-05-05 214,785,337 1,019,527 16.1089 1,333,333,500 2021-04-30
1169 2021-05-04 213,765,810 138,748 16.0324 1,333,333,500 2021-04-30
1170 2021-05-03 213,627,062 -6,398 16.0220 1,333,333,500 2021-04-30
1171 2021-04-30 213,633,460 3,497 16.0225 1,333,333,500 2021-04-30
1172 2021-04-29 213,629,963 1,142,242 16.0222 1,333,333,500 2021-03-31
1173 2021-04-28 212,487,721 -29,799 15.9366 1,333,333,500 2021-03-31
1174 2021-04-27 212,517,520 22,005 15.9388 1,333,333,500 2021-03-31
1175 2021-04-26 212,495,515 22,145 15.9372 1,333,333,500 2021-03-31
1176 2021-04-23 212,473,370 -271,000 15.9355 1,333,333,500 2021-03-31
1177 2021-04-22 212,744,370 842,500 15.9558 1,333,333,500 2021-03-31
1178 2021-04-21 211,901,870 -178,500 15.8926 1,333,333,500 2021-03-31
1179 2021-04-20 212,080,370 -63,500 15.9060 1,333,333,500 2021-03-31
1180 2021-04-19 212,143,870 59,000 15.9108 1,333,333,500 2021-03-31
1181 2021-04-16 212,084,870 66,500 15.9064 1,333,333,500 2021-03-31
1182 2021-04-15 212,018,370 -431,959 15.9014 1,333,333,500 2021-03-31
1183 2021-04-14 212,450,329 -694,000 15.9338 1,333,333,500 2021-03-31
1184 2021-04-13 213,144,329 -72,000 15.9858 1,333,333,500 2021-03-31
1185 2021-04-12 213,216,329 10,000 15.9912 1,333,333,500 2021-03-31
1186 2021-04-09 213,206,329 -220,500 15.9905 1,333,333,500 2021-03-31
1187 2021-04-08 213,426,829 1,549,500 16.0070 1,333,333,500 2021-03-31
1188 2021-04-07 211,877,329 1,091,506 15.8908 1,333,333,500 2021-03-31
1189 2021-04-01 210,785,823 -280,000 15.8089 1,333,333,500 2021-03-31
1190 2021-03-31 211,065,823 -361,800 15.8299 1,333,333,500 2021-03-31
1191 2021-03-30 211,427,623 -725,029 15.8571 1,333,333,500 2021-03-10
1192 2021-03-29 212,152,652 -279,278 15.9114 1,333,333,500 2021-03-10
1193 2021-03-26 212,431,930 -1,171,500 15.9324 1,333,333,500 2021-03-10
1194 2021-03-25 213,603,430 -1,008,500 16.0203 1,333,333,500 2021-03-10
1195 2021-03-24 214,611,930 494,344 16.0959 1,333,333,500 2021-03-10
1196 2021-03-23 214,117,586 -87,250 16.0588 1,333,333,500 2021-03-10
1197 2021-03-22 214,204,836 -464,073 16.0654 1,333,333,500 2021-03-10
1198 2021-03-19 214,668,909 -1,028,268 16.1002 1,333,333,500 2021-03-10
1199 2021-03-18 215,697,177 623,940 16.1773 1,333,333,500 2021-03-10
1200 2021-03-17 215,073,237 -2,498,699 16.1305 1,333,333,500 2021-03-10
1201 2021-03-16 217,571,936 -5,005,461 16.3179 1,333,333,500 2021-03-10
1202 2021-03-15 222,577,397 -2,828,971 16.6933 1,333,333,500 2021-03-10
1203 2021-03-12 225,406,368 -28,112,340 16.9055 1,333,333,500 2021-03-10
1204 2021-03-11 253,518,708 -4,467,965 19.0139 1,333,333,500 2021-03-10
1205 2021-03-10 257,986,673 19.3490 1,333,333,500 2021-03-10

Webb-site Database - Powered By Linux Group

Back to top