ECO-TEK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08169 | 2001-12-05 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.040 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.040 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.040 | 2026-01-30 | |||||
| 4 | 2025-12-18 | 6,980,000 | -10,000 | 1.07 | 649,540,000 | 286,180 | 0.041 | 2025-12-16 |
| 5 | 2025-12-16 | 6,990,000 | 10,000 | 1.08 | 649,540,000 | 265,620 | 0.038 | 2025-12-12 |
| 6 | 2025-12-12 | 6,980,000 | -90,000 | 1.07 | 649,540,000 | 272,220 | 0.039 | 2025-12-10 |
| 7 | 2025-12-03 | 7,070,000 | -10,000 | 1.09 | 649,540,000 | 268,660 | 0.038 | 2025-12-01 |
| 8 | 2025-11-24 | 7,080,000 | -110,000 | 1.09 | 649,540,000 | 261,960 | 0.037 | 2025-11-20 |
| 9 | 2025-11-13 | 7,190,000 | -10,000 | 1.11 | 649,540,000 | 258,840 | 0.036 | 2025-11-11 |
| 10 | 2025-11-06 | 7,200,000 | 1,360,000 | 1.11 | 649,540,000 | 252,000 | 0.035 | 2025-11-04 |
| 11 | 2025-10-30 | 5,840,000 | 700,000 | 0.90 | 649,540,000 | 204,400 | 0.035 | 2025-10-27 |
| 12 | 2025-10-27 | 5,140,000 | 60,000 | 0.79 | 649,540,000 | 185,040 | 0.036 | 2025-10-23 |
| 13 | 2025-10-10 | 5,080,000 | -10,000 | 0.78 | 649,540,000 | 193,040 | 0.038 | 2025-10-08 |
| 14 | 2025-10-02 | 5,090,000 | -20,000 | 0.78 | 649,540,000 | 193,420 | 0.038 | 2025-09-29 |
| 15 | 2025-09-09 | 5,110,000 | 110,000 | 0.79 | 649,540,000 | 189,070 | 0.037 | 2025-09-05 |
| 16 | 2025-09-03 | 5,000,000 | -10,000 | 0.77 | 649,540,000 | 175,000 | 0.035 | 2025-09-01 |
| 17 | 2025-08-27 | 5,010,000 | 140,000 | 0.77 | 649,540,000 | 190,380 | 0.038 | 2025-08-25 |
| 18 | 2025-08-22 | 4,870,000 | 10,000 | 0.75 | 649,540,000 | 170,450 | 0.035 | 2025-08-20 |
| 19 | 2025-08-21 | 4,860,000 | 500,000 | 0.75 | 649,540,000 | 179,820 | 0.037 | 2025-08-19 |
| 20 | 2025-06-09 | 4,360,000 | 50,000 | 0.67 | 649,540,000 | 126,440 | 0.029 | 2025-06-05 |
| 21 | 2025-06-02 | 4,310,000 | 220,000 | 0.66 | 649,540,000 | 124,990 | 0.029 | 2025-05-29 |
| 22 | 2025-05-26 | 4,090,000 | -10,000 | 0.63 | 649,540,000 | 122,700 | 0.030 | 2025-05-22 |
| 23 | 2025-05-12 | 4,100,000 | 30,000 | 0.63 | 649,540,000 | 123,000 | 0.030 | 2025-05-08 |
| 24 | 2025-05-06 | 4,070,000 | 10,000 | 0.63 | 649,540,000 | 118,030 | 0.029 | 2025-04-30 |
| 25 | 2025-05-02 | 4,060,000 | 10,000 | 0.63 | 649,540,000 | 121,800 | 0.030 | 2025-04-29 |
| 26 | 2025-04-25 | 4,050,000 | 350,000 | 0.62 | 649,540,000 | 121,500 | 0.030 | 2025-04-23 |
| 27 | 2025-04-23 | 3,700,000 | -10,000 | 0.57 | 649,540,000 | 114,700 | 0.031 | 2025-04-17 |
| 28 | 2025-04-22 | 3,710,000 | 10,000 | 0.57 | 649,540,000 | 111,300 | 0.030 | 2025-04-16 |
| 29 | 2025-04-11 | 3,700,000 | -10,000 | 0.57 | 649,540,000 | 111,000 | 0.030 | 2025-04-09 |
| 30 | 2025-04-09 | 3,710,000 | 30,000 | 0.57 | 649,540,000 | 111,300 | 0.030 | 2025-04-07 |
| 31 | 2025-04-02 | 3,680,000 | 90,000 | 0.57 | 649,540,000 | 121,440 | 0.033 | 2025-03-31 |
| 32 | 2025-03-26 | 3,590,000 | 100,000 | 0.55 | 649,540,000 | 122,060 | 0.034 | 2025-03-24 |
| 33 | 2025-03-21 | 3,490,000 | 50,000 | 0.54 | 649,540,000 | 118,660 | 0.034 | 2025-03-19 |
| 34 | 2025-03-20 | 3,440,000 | 100,000 | 0.53 | 649,540,000 | 116,960 | 0.034 | 2025-03-18 |
| 35 | 2025-03-19 | 3,340,000 | 50,000 | 0.51 | 649,540,000 | 113,560 | 0.034 | 2025-03-17 |
| 36 | 2025-03-17 | 3,290,000 | 60,000 | 0.51 | 649,540,000 | 111,860 | 0.034 | 2025-03-13 |
| 37 | 2025-03-12 | 3,230,000 | 110,000 | 0.50 | 649,540,000 | 119,510 | 0.037 | 2025-03-10 |
| 38 | 2025-02-28 | 3,120,000 | 10,000 | 0.48 | 649,540,000 | 124,800 | 0.040 | 2025-02-26 |
| 39 | 2024-12-23 | 3,110,000 | 40,000 | 0.48 | 649,540,000 | 118,180 | 0.038 | 2024-12-19 |
| 40 | 2024-12-19 | 3,070,000 | 40,000 | 0.47 | 649,540,000 | 135,080 | 0.044 | 2024-12-17 |
| 41 | 2024-12-13 | 3,030,000 | 30,000 | 0.47 | 649,540,000 | 154,530 | 0.051 | 2024-12-11 |
| 42 | 2024-11-07 | 3,000,000 | -380,000 | 0.46 | 649,540,000 | 162,000 | 0.054 | 2024-11-05 |
| 43 | 2024-11-01 | 3,380,000 | 230,000 | 0.52 | 649,540,000 | 108,160 | 0.032 | 2024-10-30 |
| 44 | 2024-10-29 | 3,150,000 | 20,000 | 0.48 | 649,540,000 | 116,550 | 0.037 | 2024-10-25 |
| 45 | 2024-10-23 | 3,130,000 | 90,000 | 0.48 | 649,540,000 | 109,550 | 0.035 | 2024-10-21 |
| 46 | 2024-10-16 | 3,040,000 | -20,000 | 0.47 | 649,540,000 | 118,560 | 0.039 | 2024-10-14 |
| 47 | 2024-10-09 | 3,060,000 | -50,000 | 0.47 | 649,540,000 | 125,460 | 0.041 | 2024-10-07 |
| 48 | 2024-10-04 | 3,110,000 | -40,000 | 0.48 | 649,540,000 | 121,290 | 0.039 | 2024-10-02 |
| 49 | 2024-09-30 | 3,150,000 | 20,000 | 0.48 | 649,540,000 | 103,950 | 0.033 | 2024-09-26 |
| 50 | 2024-09-25 | 3,130,000 | -10,000 | 0.48 | 649,540,000 | 97,030 | 0.031 | 2024-09-23 |
| 51 | 2024-09-17 | 3,140,000 | -20,000 | 0.48 | 649,540,000 | 94,200 | 0.030 | 2024-09-13 |
| 52 | 2024-09-12 | 3,160,000 | -10,000 | 0.49 | 649,540,000 | 94,800 | 0.030 | 2024-09-10 |
| 53 | 2024-08-20 | 3,170,000 | 10,000 | 0.49 | 649,540,000 | 104,610 | 0.033 | 2024-08-16 |
| 54 | 2024-08-15 | 3,160,000 | -10,000 | 0.49 | 649,540,000 | 107,440 | 0.034 | 2024-08-13 |
| 55 | 2024-07-10 | 3,170,000 | 20,000 | 0.49 | 649,540,000 | 107,780 | 0.034 | 2024-07-08 |
| 56 | 2024-07-09 | 3,150,000 | 30,000 | 0.48 | 649,540,000 | 113,400 | 0.036 | 2024-07-05 |
| 57 | 2024-07-02 | 3,120,000 | -10,000 | 0.48 | 649,540,000 | 115,440 | 0.037 | 2024-06-27 |
| 58 | 2024-06-27 | 3,130,000 | -10,000 | 0.48 | 649,540,000 | 109,550 | 0.035 | 2024-06-25 |
| 59 | 2024-06-26 | 3,140,000 | 10,000 | 0.48 | 649,540,000 | 103,620 | 0.033 | 2024-06-24 |
| 60 | 2024-06-25 | 3,130,000 | 20,000 | 0.48 | 649,540,000 | 115,810 | 0.037 | 2024-06-21 |
| 61 | 2024-06-24 | 3,110,000 | 10,000 | 0.48 | 649,540,000 | 115,070 | 0.037 | 2024-06-20 |
| 62 | 2024-06-21 | 3,100,000 | 10,000 | 0.48 | 649,540,000 | 111,600 | 0.036 | 2024-06-19 |
| 63 | 2024-06-19 | 3,090,000 | 70,000 | 0.48 | 649,540,000 | 108,150 | 0.035 | 2024-06-17 |
| 64 | 2024-06-18 | 3,020,000 | 10,000 | 0.46 | 649,540,000 | 114,760 | 0.038 | 2024-06-14 |
| 65 | 2024-06-13 | 3,010,000 | 10,000 | 0.46 | 649,540,000 | 120,400 | 0.040 | 2024-06-11 |
| 66 | 2024-06-12 | 3,000,000 | 20,000 | 0.46 | 649,540,000 | 114,000 | 0.038 | 2024-06-07 |
| 67 | 2024-06-11 | 2,980,000 | -10,000 | 0.46 | 649,540,000 | 116,220 | 0.039 | 2024-06-06 |
| 68 | 2024-06-06 | 2,990,000 | -30,000 | 0.46 | 649,540,000 | 116,610 | 0.039 | 2024-06-04 |
| 69 | 2024-06-05 | 3,020,000 | -50,000 | 0.46 | 649,540,000 | 111,740 | 0.037 | 2024-06-03 |
| 70 | 2024-06-04 | 3,070,000 | 40,000 | 0.47 | 649,540,000 | 101,310 | 0.033 | 2024-05-31 |
| 71 | 2024-05-30 | 3,030,000 | 70,000 | 0.47 | 649,540,000 | 96,960 | 0.032 | 2024-05-28 |
| 72 | 2024-05-29 | 2,960,000 | 30,000 | 0.46 | 649,540,000 | 91,760 | 0.031 | 2024-05-27 |
| 73 | 2024-05-28 | 2,930,000 | 30,000 | 0.45 | 649,540,000 | 90,830 | 0.031 | 2024-05-24 |
| 74 | 2024-05-20 | 2,900,000 | 20,000 | 0.45 | 649,540,000 | 104,400 | 0.036 | 2024-05-16 |
| 75 | 2024-05-16 | 2,880,000 | -390,000 | 0.44 | 649,540,000 | 106,560 | 0.037 | 2024-05-13 |
| 76 | 2024-05-14 | 3,270,000 | -40,000 | 0.50 | 649,540,000 | 94,830 | 0.029 | 2024-05-10 |
| 77 | 2024-04-10 | 3,310,000 | 20,000 | 0.51 | 649,540,000 | 95,990 | 0.029 | 2024-04-08 |
| 78 | 2024-04-03 | 3,290,000 | 20,000 | 0.51 | 649,540,000 | 92,120 | 0.028 | 2024-03-28 |
| 79 | 2024-04-02 | 3,270,000 | 30,000 | 0.50 | 649,540,000 | 98,100 | 0.030 | 2024-03-27 |
| 80 | 2024-03-13 | 3,240,000 | 30,000 | 0.50 | 649,540,000 | 90,720 | 0.028 | 2024-03-11 |
| 81 | 2024-03-11 | 3,210,000 | 10,000 | 0.49 | 649,540,000 | 89,880 | 0.028 | 2024-03-07 |
| 82 | 2024-03-07 | 3,200,000 | 30,000 | 0.49 | 649,540,000 | 89,600 | 0.028 | 2024-03-05 |
| 83 | 2024-03-04 | 3,170,000 | 40,000 | 0.49 | 649,540,000 | 95,100 | 0.030 | 2024-02-29 |
| 84 | 2024-03-01 | 3,130,000 | -10,000 | 0.48 | 649,540,000 | 93,900 | 0.030 | 2024-02-28 |
| 85 | 2023-12-29 | 3,140,000 | 10,000 | 0.48 | 649,540,000 | 91,060 | 0.029 | 2023-12-27 |
| 86 | 2023-12-01 | 3,130,000 | 270,000 | 0.48 | 649,540,000 | 93,900 | 0.030 | 2023-11-29 |
| 87 | 2023-11-07 | 2,860,000 | 10,000 | 0.44 | 649,540,000 | 82,940 | 0.029 | 2023-11-03 |
| 88 | 2023-11-06 | 2,850,000 | 130,000 | 0.44 | 649,540,000 | 79,800 | 0.028 | 2023-11-02 |
| 89 | 2023-11-01 | 2,720,000 | 50,000 | 0.42 | 649,540,000 | 76,160 | 0.028 | 2023-10-30 |
| 90 | 2023-09-22 | 2,670,000 | 10,000 | 0.41 | 649,540,000 | 85,440 | 0.032 | 2023-09-20 |
| 91 | 2023-09-21 | 2,660,000 | 10,000 | 0.41 | 649,540,000 | 85,120 | 0.032 | 2023-09-19 |
| 92 | 2023-09-20 | 2,650,000 | 10,000 | 0.41 | 649,540,000 | 84,800 | 0.032 | 2023-09-18 |
| 93 | 2023-09-15 | 2,640,000 | 10,000 | 0.41 | 649,540,000 | 84,480 | 0.032 | 2023-09-13 |
| 94 | 2023-09-13 | 2,630,000 | 110,000 | 0.40 | 649,540,000 | 94,680 | 0.036 | 2023-09-11 |
| 95 | 2023-09-07 | 2,520,000 | 10,000 | 0.39 | 649,540,000 | 90,720 | 0.036 | 2023-09-05 |
| 96 | 2023-08-31 | 2,510,000 | 20,000 | 0.39 | 649,540,000 | 87,850 | 0.035 | 2023-08-29 |
| 97 | 2023-08-23 | 2,490,000 | 10,000 | 0.38 | 649,540,000 | 82,170 | 0.033 | 2023-08-21 |
| 98 | 2023-08-21 | 2,480,000 | 110,000 | 0.38 | 649,540,000 | 86,800 | 0.035 | 2023-08-17 |
| 99 | 2023-07-21 | 2,370,000 | 10,000 | 0.36 | 649,540,000 | 82,950 | 0.035 | 2023-07-19 |
| 100 | 2023-07-14 | 2,360,000 | 20,000 | 0.36 | 649,540,000 | 84,960 | 0.036 | 2023-07-12 |
| 101 | 2023-07-11 | 2,340,000 | 10,000 | 0.36 | 649,540,000 | 86,580 | 0.037 | 2023-07-07 |
| 102 | 2023-07-10 | 2,330,000 | 20,000 | 0.36 | 649,540,000 | 83,880 | 0.036 | 2023-07-06 |
| 103 | 2023-07-06 | 2,310,000 | -300,000 | 0.36 | 649,540,000 | 83,160 | 0.036 | 2023-07-04 |
| 104 | 2023-07-05 | 2,610,000 | 10,000 | 0.40 | 649,540,000 | 78,300 | 0.030 | 2023-07-03 |
| 105 | 2023-06-06 | 2,600,000 | 10,000 | 0.40 | 649,540,000 | 72,800 | 0.028 | 2023-06-02 |
| 106 | 2023-05-30 | 2,590,000 | 10,000 | 0.40 | 649,540,000 | 67,340 | 0.026 | 2023-05-25 |
| 107 | 2023-05-29 | 2,580,000 | 1,700,000 | 0.40 | 649,540,000 | 72,240 | 0.028 | 2023-05-24 |
| 108 | 2023-05-17 | 880,000 | 10,000 | 0.14 | 649,540,000 | 24,640 | 0.028 | 2023-05-15 |
| 109 | 2023-05-09 | 870,000 | 10,000 | 0.13 | 649,540,000 | 26,100 | 0.030 | 2023-05-05 |
| 110 | 2023-05-08 | 860,000 | 50,000 | 0.13 | 649,540,000 | 25,800 | 0.030 | 2023-05-04 |
| 111 | 2023-04-28 | 810,000 | 20,000 | 0.12 | 649,540,000 | 29,160 | 0.036 | 2023-04-26 |
| 112 | 2023-04-21 | 790,000 | 50,000 | 0.12 | 649,540,000 | 27,650 | 0.035 | 2023-04-19 |
| 113 | 2023-04-14 | 740,000 | 160,000 | 0.11 | 649,540,000 | 25,900 | 0.035 | 2023-04-12 |
| 114 | 2023-04-13 | 580,000 | 10,000 | 0.09 | 649,540,000 | 23,200 | 0.040 | 2023-04-11 |
| 115 | 2023-02-03 | 570,000 | -30,000 | 0.09 | 649,540,000 | 27,360 | 0.048 | 2023-02-01 |
| 116 | 2023-01-30 | 600,000 | -330,000 | 0.09 | 649,540,000 | 25,200 | 0.042 | 2023-01-26 |
| 117 | 2023-01-09 | 930,000 | 30,000 | 0.14 | 649,540,000 | 37,200 | 0.040 | 2023-01-05 |
| 118 | 2022-12-28 | 900,000 | 180,000 | 0.14 | 649,540,000 | 34,200 | 0.038 | 2022-12-22 |
| 119 | 2022-12-13 | 720,000 | 60,000 | 0.11 | 649,540,000 | 27,360 | 0.038 | 2022-12-09 |
| 120 | 2022-07-13 | 660,000 | 150,000 | 0.10 | 649,540,000 | 40,260 | 0.061 | 2022-07-11 |
| 121 | 2022-07-11 | 510,000 | 180,000 | 0.08 | 649,540,000 | 32,130 | 0.063 | 2022-07-07 |
| 122 | 2022-05-03 | 330,000 | -510,000 | 0.05 | 649,540,000 | 20,790 | 0.063 | 2022-04-28 |
| 123 | 2022-04-29 | 840,000 | -240,000 | 0.13 | 649,540,000 | 57,120 | 0.068 | 2022-04-27 |
| 124 | 2022-04-28 | 1,080,000 | -290,000 | 0.17 | 649,540,000 | 71,280 | 0.066 | 2022-04-26 |
| 125 | 2022-04-27 | 1,370,000 | 500,000 | 0.21 | 649,540,000 | 90,420 | 0.066 | 2022-04-25 |
| 126 | 2022-04-26 | 870,000 | 100,000 | 0.13 | 649,540,000 | 60,030 | 0.069 | 2022-04-22 |
| 127 | 2022-04-25 | 770,000 | 440,000 | 0.12 | 649,540,000 | 54,670 | 0.071 | 2022-04-21 |
| 128 | 2022-04-22 | 330,000 | -10,000 | 0.05 | 649,540,000 | 22,770 | 0.069 | 2022-04-20 |
| 129 | 2022-03-18 | 340,000 | 10,000 | 0.05 | 649,540,000 | 22,100 | 0.065 | 2022-03-16 |
| 130 | 2021-09-03 | 330,000 | -100,000 | 0.05 | 649,540,000 | 22,770 | 0.069 | 2021-09-01 |
| 131 | 2021-08-05 | 430,000 | -20,000 | 0.07 | 649,540,000 | 34,400 | 0.080 | 2021-08-03 |
| 132 | 2021-08-04 | 450,000 | 20,000 | 0.07 | 649,540,000 | 34,650 | 0.077 | 2021-08-02 |
| 133 | 2021-07-07 | 430,000 | -1,010,000 | 0.07 | 649,540,000 | 31,820 | 0.074 | 2021-07-05 |
| 134 | 2021-06-28 | 1,440,000 | -30,000 | 0.22 | 649,540,000 | 105,120 | 0.073 | 2021-06-24 |
| 135 | 2021-06-24 | 1,470,000 | -30,000 | 0.23 | 649,540,000 | 105,840 | 0.072 | 2021-06-22 |
| 136 | 2021-06-22 | 1,500,000 | 1,070,000 | 0.23 | 649,540,000 | 115,500 | 0.077 | 2021-06-18 |
| 137 | 2021-04-27 | 430,000 | -110,000 | 0.07 | 649,540,000 | 33,110 | 0.077 | 2021-04-23 |
| 138 | 2021-04-26 | 540,000 | -260,000 | 0.08 | 649,540,000 | 43,200 | 0.080 | 2021-04-22 |
| 139 | 2021-04-22 | 800,000 | 370,000 | 0.12 | 649,540,000 | 58,400 | 0.073 | 2021-04-20 |
| 140 | 2021-03-30 | 430,000 | -20,000 | 0.07 | 649,540,000 | 33,970 | 0.079 | 2021-03-26 |
| 141 | 2021-03-09 | 450,000 | 100,000 | 0.07 | 649,540,000 | 38,700 | 0.086 | 2021-03-05 |
| 142 | 2021-02-09 | 350,000 | -10,000 | 0.05 | 649,540,000 | 47,600 | 0.136 | 2021-02-05 |
| 143 | 2021-02-08 | 360,000 | 10,000 | 0.06 | 649,540,000 | 51,480 | 0.143 | 2021-02-04 |
| 144 | 2021-02-05 | 350,000 | -20,000 | 0.05 | 649,540,000 | 42,000 | 0.120 | 2021-02-03 |
| 145 | 2021-02-04 | 370,000 | 40,000 | 0.06 | 649,540,000 | 37,740 | 0.102 | 2021-02-02 |
| 146 | 2020-04-22 | 330,000 | -10,000 | 0.05 | 649,540,000 | 30,030 | 0.091 | 2020-04-20 |
| 147 | 2020-04-20 | 340,000 | -20,000 | 0.05 | 649,540,000 | 30,940 | 0.091 | 2020-04-16 |
| 148 | 2020-04-01 | 360,000 | 30,000 | 0.06 | 649,540,000 | 36,000 | 0.100 | 2020-03-30 |
| 149 | 2019-12-30 | 330,000 | -30,000 | 0.05 | 649,540,000 | 32,340 | 0.098 | 2019-12-23 |
| 150 | 2019-12-27 | 360,000 | 30,000 | 0.06 | 649,540,000 | 41,760 | 0.116 | 2019-12-20 |
| 151 | 2018-06-01 | 330,000 | -10,000 | 0.05 | 649,540,000 | 53,790 | 0.163 | 2018-05-30 |
| 152 | 2018-05-29 | 340,000 | 10,000 | 0.05 | 649,540,000 | 56,100 | 0.165 | 2018-05-25 |
| 153 | 2017-11-28 | 330,000 | -860,000 | 0.05 | 649,540,000 | 55,770 | 0.169 | 2017-11-24 |
| 154 | 2017-11-27 | 1,190,000 | -220,000 | 0.18 | 649,540,000 | 224,910 | 0.189 | 2017-11-23 |
| 155 | 2017-11-10 | 1,410,000 | 10,000 | 0.22 | 649,540,000 | 267,900 | 0.190 | 2017-11-08 |
| 156 | 2017-11-03 | 1,400,000 | 10,000 | 0.22 | 649,540,000 | 245,000 | 0.175 | 2017-11-01 |
| 157 | 2017-10-31 | 1,390,000 | 330,000 | 0.21 | 649,540,000 | 261,320 | 0.188 | 2017-10-27 |
| 158 | 2017-10-30 | 1,060,000 | 730,000 | 0.16 | 649,540,000 | 199,280 | 0.188 | 2017-10-26 |
| 159 | 2017-10-26 | 330,000 | -60,000 | 0.05 | 649,540,000 | 56,100 | 0.170 | 2017-10-24 |
| 160 | 2017-10-25 | 390,000 | -240,000 | 0.06 | 649,540,000 | 66,300 | 0.170 | 2017-10-23 |
| 161 | 2017-10-10 | 630,000 | -40,000 | 0.10 | 649,540,000 | 103,950 | 0.165 | 2017-10-06 |
| 162 | 2017-01-05 | 670,000 | -10,000 | 0.10 | 649,540,000 | 159,460 | 0.238 | 2017-01-03 |
| 163 | 2017-01-03 | 680,000 | -30,000 | 0.10 | 649,540,000 | 163,200 | 0.240 | 2016-12-29 |
| 164 | 2016-10-31 | 710,000 | 40,000 | 0.11 | 649,540,000 | 191,700 | 0.270 | 2016-10-27 |
| 165 | 2016-10-24 | 670,000 | -100,000 | 0.10 | 649,540,000 | 154,100 | 0.230 | 2016-10-19 |
| 166 | 2016-10-19 | 770,000 | -50,000 | 0.12 | 649,540,000 | 177,100 | 0.230 | 2016-10-17 |
| 167 | 2016-07-27 | 820,000 | -10,000 | 0.13 | 649,540,000 | 184,500 | 0.225 | 2016-07-25 |
| 168 | 2016-07-25 | 830,000 | 10,000 | 0.13 | 649,540,000 | 182,600 | 0.220 | 2016-07-21 |
| 169 | 2016-05-04 | 820,000 | -50,000 | 0.13 | 649,540,000 | 196,800 | 0.240 | 2016-04-29 |
| 170 | 2016-02-12 | 870,000 | -10,000 | 0.13 | 649,540,000 | 191,400 | 0.220 | 2016-02-05 |
| 171 | 2016-02-01 | 880,000 | 140,000 | 0.14 | 649,540,000 | 171,600 | 0.195 | 2016-01-28 |
| 172 | 2015-12-18 | 740,000 | 10,000 | 0.11 | 649,540,000 | 169,460 | 0.229 | 2015-12-16 |
| 173 | 2015-12-17 | 730,000 | 10,000 | 0.11 | 649,540,000 | 145,270 | 0.199 | 2015-12-15 |
| 174 | 2015-12-11 | 720,000 | 570,000 | 0.11 | 649,540,000 | 156,240 | 0.217 | 2015-12-09 |
| 175 | 2015-12-10 | 150,000 | 10,000 | 0.02 | 649,540,000 | 36,750 | 0.245 | 2015-12-08 |
| 176 | 2015-11-18 | 140,000 | 40,000 | 0.02 | 649,540,000 | 29,540 | 0.211 | 2015-11-16 |
| 177 | 2015-11-10 | 100,000 | 10,000 | 0.02 | 649,540,000 | 25,000 | 0.250 | 2015-11-06 |
| 178 | 2015-11-03 | 90,000 | 10,000 | 0.01 | 649,540,000 | 22,500 | 0.250 | 2015-10-30 |
| 179 | 2015-10-29 | 80,000 | 10,000 | 0.01 | 649,540,000 | 20,400 | 0.255 | 2015-10-27 |
| 180 | 2015-10-27 | 70,000 | 20,000 | 0.01 | 649,540,000 | 18,200 | 0.260 | 2015-10-23 |
| 181 | 2015-07-13 | 50,000 | 50,000 | 0.01 | 649,540,000 | 10,950 | 0.219 | 2015-07-09 |
| 182 | 2015-06-30 | 0 | -100,000 | 0.00 | 649,540,000 | 0 | 0.340 | 2015-06-26 |
| 183 | 2015-06-19 | 100,000 | -420,000 | 0.02 | 649,540,000 | 33,000 | 0.330 | 2015-06-17 |
| 184 | 2015-06-18 | 520,000 | -950,000 | 0.08 | 649,540,000 | 163,800 | 0.315 | 2015-06-16 |
| 185 | 2015-06-15 | 1,470,000 | -350,000 | 0.23 | 649,540,000 | 441,000 | 0.300 | 2015-06-11 |
| 186 | 2015-06-11 | 1,820,000 | -190,000 | 0.28 | 649,540,000 | 491,400 | 0.270 | 2015-06-09 |
| 187 | 2015-06-08 | 2,010,000 | 800,000 | 0.31 | 649,540,000 | 603,000 | 0.300 | 2015-06-04 |
| 188 | 2015-06-05 | 1,210,000 | 50,000 | 0.19 | 649,540,000 | 363,000 | 0.300 | 2015-06-03 |
| 189 | 2015-06-01 | 1,160,000 | 760,000 | 0.18 | 649,540,000 | 348,000 | 0.300 | 2015-05-28 |
| 190 | 2015-05-29 | 400,000 | -100,000 | 0.06 | 649,540,000 | 126,000 | 0.315 | 2015-05-27 |
| 191 | 2015-05-28 | 500,000 | 20,000 | 0.08 | 649,540,000 | 152,500 | 0.305 | 2015-05-26 |
| 192 | 2015-05-26 | 480,000 | 370,000 | 0.07 | 649,540,000 | 144,000 | 0.300 | 2015-05-21 |
| 193 | 2015-05-22 | 110,000 | 110,000 | 0.02 | 649,540,000 | 33,550 | 0.305 | 2015-05-20 |
| 194 | 2015-05-05 | 0 | -140,000 | 0.00 | 649,540,000 | 0 | 0.290 | 2015-04-30 |
| 195 | 2015-04-30 | 140,000 | -60,000 | 0.02 | 649,540,000 | 42,000 | 0.300 | 2015-04-28 |
| 196 | 2015-04-28 | 200,000 | 200,000 | 0.03 | 649,540,000 | 59,000 | 0.295 | 2015-04-24 |
| 197 | 2015-04-16 | 0 | -20,000 | 0.00 | 649,540,000 | 0 | 0.227 | 2015-04-14 |
| 198 | 2015-03-16 | 20,000 | 20,000 | 0.00 | 649,540,000 | 4,220 | 0.211 | 2015-03-12 |
| 199 | 2014-12-02 | 0 | -190,000 | 0.00 | 649,540,000 | 0 | 0.260 | 2014-11-28 |
| 200 | 2014-11-27 | 190,000 | 100,000 | 0.03 | 649,540,000 | 54,150 | 0.285 | 2014-11-25 |
| 201 | 2014-11-21 | 90,000 | 10,000 | 0.01 | 649,540,000 | 22,320 | 0.248 | 2014-11-19 |
| 202 | 2014-11-20 | 80,000 | -50,000 | 0.01 | 649,540,000 | 20,000 | 0.250 | 2014-11-18 |
| 203 | 2014-11-19 | 130,000 | 130,000 | 0.02 | 649,540,000 | 31,070 | 0.239 | 2014-11-17 |
| 204 | 2014-07-24 | 0 | -20,000 | 0.00 | 649,540,000 | 0 | 0.210 | 2014-07-22 |
| 205 | 2014-07-03 | 20,000 | -40,000 | 0.00 | 649,540,000 | 3,300 | 0.165 | 2014-06-30 |
| 206 | 2014-05-27 | 60,000 | 20,000 | 0.01 | 649,540,000 | 9,600 | 0.160 | 2014-05-23 |
| 207 | 2013-12-05 | 40,000 | -50,000 | 0.01 | 649,540,000 | 5,680 | 0.142 | 2013-12-03 |
| 208 | 2013-10-07 | 90,000 | 50,000 | 0.01 | 649,540,000 | 11,700 | 0.130 | 2013-10-03 |
| 209 | 2013-07-23 | 40,000 | -50,000 | 0.01 | 649,540,000 | 4,480 | 0.112 | 2013-07-19 |
| 210 | 2013-07-18 | 90,000 | -2,800,000 | 0.01 | 649,540,000 | 10,890 | 0.121 | 2013-07-16 |
| 211 | 2013-07-09 | 2,890,000 | 50,000 | 0.44 | 649,540,000 | 419,050 | 0.145 | 2013-07-05 |
| 212 | 2013-01-24 | 2,840,000 | 20,000 | 0.44 | 649,540,000 | 383,400 | 0.135 | 2013-01-22 |
| 213 | 2013-01-15 | 2,820,000 | 20,000 | 0.43 | 649,540,000 | 346,860 | 0.123 | 2013-01-11 |
| 214 | 2012-06-06 | 2,800,000 | -70,000 | 0.43 | 649,540,000 | 280,000 | 0.100 | 2012-06-04 |
| 215 | 2012-04-25 | 2,870,000 | 80,000 | 0.44 | 649,540,000 | 373,100 | 0.130 | 2012-04-23 |
| 216 | 2012-04-24 | 2,790,000 | 20,000 | 0.43 | 649,540,000 | 412,920 | 0.148 | 2012-04-20 |
| 217 | 2012-04-23 | 2,770,000 | 160,000 | 0.43 | 649,540,000 | 387,800 | 0.140 | 2012-04-19 |
| 218 | 2012-04-20 | 2,610,000 | 90,000 | 0.40 | 649,540,000 | 313,200 | 0.120 | 2012-04-18 |
| 219 | 2011-04-21 | 2,520,000 | 370,000 | 0.39 | 649,540,000 | 529,200 | 0.210 | 2011-04-19 |
| 220 | 2011-04-20 | 2,150,000 | 2,150,000 | 0.33 | 649,540,000 | 470,850 | 0.219 | 2011-04-18 |
| 221 | 2011-03-18 | 0 | -190,000 | 0.00 | 649,540,000 | 0 | 0.187 | 2011-03-16 |
| 222 | 2011-02-01 | 190,000 | 190,000 | 0.03 | 649,540,000 | 39,520 | 0.208 | 2011-01-28 |
| 223 | 2011-01-25 | 0 | -130,000 | 0.00 | 649,540,000 | 0 | 0.227 | 2011-01-21 |
| 224 | 2011-01-20 | 130,000 | -100,000 | 0.02 | 649,540,000 | 28,600 | 0.220 | 2011-01-18 |
| 225 | 2010-10-19 | 230,000 | -90,000 | 0.04 | 649,540,000 | 56,810 | 0.247 | 2010-10-15 |
| 226 | 2010-10-11 | 320,000 | -20,000 | 0.05 | 649,540,000 | 79,360 | 0.248 | 2010-10-07 |
| 227 | 2010-09-27 | 340,000 | 20,000 | 0.05 | 649,540,000 | 84,320 | 0.248 | 2010-09-22 |
| 228 | 2010-09-21 | 320,000 | 10,000 | 0.05 | 649,540,000 | 76,480 | 0.239 | 2010-09-17 |
| 229 | 2010-08-09 | 310,000 | 80,000 | 0.05 | 649,540,000 | 65,720 | 0.212 | 2010-08-05 |
| 230 | 2010-04-29 | 230,000 | -20,000 | 0.04 | 649,540,000 | 64,400 | 0.280 | 2010-04-27 |
| 231 | 2010-04-08 | 250,000 | 50,000 | 0.04 | 649,540,000 | 66,250 | 0.265 | 2010-04-01 |
| 232 | 2010-04-07 | 200,000 | 60,000 | 0.03 | 649,540,000 | 42,400 | 0.212 | 2010-03-31 |
| 233 | 2010-03-31 | 140,000 | 140,000 | 0.02 | 649,540,000 | 30,520 | 0.218 | 2010-03-29 |
| 234 | 2010-02-10 | 0 | -300,000 | 0.00 | 649,540,000 | 0 | 0.158 | 2010-02-08 |
| 235 | 2010-01-14 | 300,000 | 300,000 | 0.05 | 649,540,000 | 48,600 | 0.162 | 2010-01-12 |
Webb-site Database - Powered By Linux Group