ECO-TEK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08169  2001-12-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 84,363,800 0 12.9882 649,540,000 2026-01-31
2 2026-02-02 84,363,800 0 12.9882 649,540,000 2026-01-31
3 2026-01-30 84,363,800 0 12.9882 649,540,000 2025-12-31
4 2026-01-29 84,363,800 0 12.9882 649,540,000 2025-12-31
5 2026-01-28 84,363,800 0 12.9882 649,540,000 2025-12-31
6 2026-01-27 84,363,800 0 12.9882 649,540,000 2025-12-31
7 2026-01-26 84,363,800 0 12.9882 649,540,000 2025-12-31
8 2026-01-23 84,363,800 0 12.9882 649,540,000 2025-12-31
9 2026-01-22 84,363,800 0 12.9882 649,540,000 2025-12-31
10 2026-01-21 84,363,800 0 12.9882 649,540,000 2025-12-31
11 2026-01-20 84,363,800 0 12.9882 649,540,000 2025-12-31
12 2026-01-19 84,363,800 0 12.9882 649,540,000 2025-12-31
13 2026-01-16 84,363,800 0 12.9882 649,540,000 2025-12-31
14 2026-01-15 84,363,800 0 12.9882 649,540,000 2025-12-31
15 2026-01-14 84,363,800 0 12.9882 649,540,000 2025-12-31
16 2026-01-13 84,363,800 0 12.9882 649,540,000 2025-12-31
17 2026-01-12 84,363,800 0 12.9882 649,540,000 2025-12-31
18 2026-01-09 84,363,800 0 12.9882 649,540,000 2025-12-31
19 2026-01-08 84,363,800 0 12.9882 649,540,000 2025-12-31
20 2026-01-07 84,363,800 0 12.9882 649,540,000 2025-12-31
21 2026-01-06 84,363,800 0 12.9882 649,540,000 2025-12-31
22 2026-01-05 84,363,800 0 12.9882 649,540,000 2025-12-31
23 2026-01-02 84,363,800 0 12.9882 649,540,000 2025-12-31
24 2025-12-31 84,363,800 0 12.9882 649,540,000 2025-12-31
25 2025-12-30 84,363,800 0 12.9882 649,540,000 2025-11-30
26 2025-12-29 84,363,800 0 12.9882 649,540,000 2025-11-30
27 2025-12-24 84,363,800 0 12.9882 649,540,000 2025-11-30
28 2025-12-23 84,363,800 0 12.9882 649,540,000 2025-11-30
29 2025-12-22 84,363,800 0 12.9882 649,540,000 2025-11-30
30 2025-12-19 84,363,800 90,000 12.9882 649,540,000 2025-11-30
31 2025-12-18 84,273,800 0 12.9744 649,540,000 2025-11-30
32 2025-12-17 84,273,800 0 12.9744 649,540,000 2025-11-30
33 2025-12-16 84,273,800 0 12.9744 649,540,000 2025-11-30
34 2025-12-15 84,273,800 0 12.9744 649,540,000 2025-11-30
35 2025-12-12 84,273,800 0 12.9744 649,540,000 2025-11-30
36 2025-12-11 84,273,800 0 12.9744 649,540,000 2025-11-30
37 2025-12-10 84,273,800 0 12.9744 649,540,000 2025-11-30
38 2025-12-09 84,273,800 0 12.9744 649,540,000 2025-11-30
39 2025-12-08 84,273,800 0 12.9744 649,540,000 2025-11-30
40 2025-12-05 84,273,800 0 12.9744 649,540,000 2025-11-30
41 2025-12-04 84,273,800 0 12.9744 649,540,000 2025-11-30
42 2025-12-03 84,273,800 0 12.9744 649,540,000 2025-11-30
43 2025-12-02 84,273,800 0 12.9744 649,540,000 2025-11-30
44 2025-12-01 84,273,800 0 12.9744 649,540,000 2025-11-30
45 2025-11-28 84,273,800 0 12.9744 649,540,000 2025-10-31
46 2025-11-27 84,273,800 0 12.9744 649,540,000 2025-10-31
47 2025-11-26 84,273,800 0 12.9744 649,540,000 2025-10-31
48 2025-11-25 84,273,800 0 12.9744 649,540,000 2025-10-31
49 2025-11-24 84,273,800 0 12.9744 649,540,000 2025-10-31
50 2025-11-21 84,273,800 0 12.9744 649,540,000 2025-10-31
51 2025-11-20 84,273,800 0 12.9744 649,540,000 2025-10-31
52 2025-11-19 84,273,800 0 12.9744 649,540,000 2025-10-31
53 2025-11-18 84,273,800 0 12.9744 649,540,000 2025-10-31
54 2025-11-17 84,273,800 0 12.9744 649,540,000 2025-10-31
55 2025-11-14 84,273,800 0 12.9744 649,540,000 2025-10-31
56 2025-11-13 84,273,800 90,000 12.9744 649,540,000 2025-10-31
57 2025-11-12 84,183,800 0 12.9605 649,540,000 2025-10-31
58 2025-11-11 84,183,800 0 12.9605 649,540,000 2025-10-31
59 2025-11-10 84,183,800 0 12.9605 649,540,000 2025-10-31
60 2025-11-07 84,183,800 0 12.9605 649,540,000 2025-10-31
61 2025-11-06 84,183,800 0 12.9605 649,540,000 2025-10-31
62 2025-11-05 84,183,800 0 12.9605 649,540,000 2025-10-31
63 2025-11-04 84,183,800 0 12.9605 649,540,000 2025-10-31
64 2025-11-03 84,183,800 0 12.9605 649,540,000 2025-10-31
65 2025-10-31 84,183,800 0 12.9605 649,540,000 2025-10-31
66 2025-10-30 84,183,800 0 12.9605 649,540,000 2025-09-30
67 2025-10-28 84,183,800 0 12.9605 649,540,000 2025-09-30
68 2025-10-27 84,183,800 -200,000 12.9605 649,540,000 2025-09-30
69 2025-10-24 84,383,800 0 12.9913 649,540,000 2025-09-30
70 2025-10-23 84,383,800 0 12.9913 649,540,000 2025-09-30
71 2025-10-22 84,383,800 0 12.9913 649,540,000 2025-09-30
72 2025-10-21 84,383,800 0 12.9913 649,540,000 2025-09-30
73 2025-10-20 84,383,800 0 12.9913 649,540,000 2025-09-30
74 2025-10-17 84,383,800 0 12.9913 649,540,000 2025-09-30
75 2025-10-16 84,383,800 -90,000 12.9913 649,540,000 2025-09-30
76 2025-10-15 84,473,800 0 13.0052 649,540,000 2025-09-30
77 2025-10-14 84,473,800 0 13.0052 649,540,000 2025-09-30
78 2025-10-13 84,473,800 0 13.0052 649,540,000 2025-09-30
79 2025-10-10 84,473,800 120,000 13.0052 649,540,000 2025-09-30
80 2025-10-09 84,353,800 0 12.9867 649,540,000 2025-09-30
81 2025-10-08 84,353,800 0 12.9867 649,540,000 2025-09-30
82 2025-10-06 84,353,800 0 12.9867 649,540,000 2025-09-30
83 2025-10-03 84,353,800 0 12.9867 649,540,000 2025-09-30
84 2025-10-02 84,353,800 0 12.9867 649,540,000 2025-09-30
85 2025-09-30 84,353,800 0 12.9867 649,540,000 2025-09-30
86 2025-09-29 84,353,800 0 12.9867 649,540,000 2025-08-31
87 2025-09-26 84,353,800 0 12.9867 649,540,000 2025-08-31
88 2025-09-25 84,353,800 0 12.9867 649,540,000 2025-08-31
89 2025-09-24 84,353,800 0 12.9867 649,540,000 2025-08-31
90 2025-09-23 84,353,800 0 12.9867 649,540,000 2025-08-31
91 2025-09-22 84,353,800 0 12.9867 649,540,000 2025-08-31
92 2025-09-19 84,353,800 0 12.9867 649,540,000 2025-08-31
93 2025-09-18 84,353,800 0 12.9867 649,540,000 2025-08-31
94 2025-09-17 84,353,800 0 12.9867 649,540,000 2025-08-31
95 2025-09-16 84,353,800 0 12.9867 649,540,000 2025-08-31
96 2025-09-15 84,353,800 0 12.9867 649,540,000 2025-08-31
97 2025-09-12 84,353,800 0 12.9867 649,540,000 2025-08-31
98 2025-09-11 84,353,800 0 12.9867 649,540,000 2025-08-31
99 2025-09-10 84,353,800 0 12.9867 649,540,000 2025-08-31
100 2025-09-09 84,353,800 0 12.9867 649,540,000 2025-08-31
101 2025-09-08 84,353,800 0 12.9867 649,540,000 2025-08-31
102 2025-09-05 84,353,800 0 12.9867 649,540,000 2025-08-31
103 2025-09-04 84,353,800 0 12.9867 649,540,000 2025-08-31
104 2025-09-03 84,353,800 0 12.9867 649,540,000 2025-08-31
105 2025-09-02 84,353,800 0 12.9867 649,540,000 2025-08-31
106 2025-09-01 84,353,800 0 12.9867 649,540,000 2025-08-31
107 2025-08-29 84,353,800 0 12.9867 649,540,000 2025-07-31
108 2025-08-28 84,353,800 0 12.9867 649,540,000 2025-07-31
109 2025-08-27 84,353,800 100,000 12.9867 649,540,000 2025-07-31
110 2025-08-26 84,253,800 0 12.9713 649,540,000 2025-07-31
111 2025-08-25 84,253,800 0 12.9713 649,540,000 2025-07-31
112 2025-08-22 84,253,800 0 12.9713 649,540,000 2025-07-31
113 2025-08-21 84,253,800 -1,220,000 12.9713 649,540,000 2025-07-31
114 2025-08-20 85,473,800 0 13.1591 649,540,000 2025-07-31
115 2025-08-19 85,473,800 0 13.1591 649,540,000 2025-07-31
116 2025-08-18 85,473,800 0 13.1591 649,540,000 2025-07-31
117 2025-08-15 85,473,800 0 13.1591 649,540,000 2025-07-31
118 2025-08-14 85,473,800 0 13.1591 649,540,000 2025-07-31
119 2025-08-13 85,473,800 0 13.1591 649,540,000 2025-07-31
120 2025-08-12 85,473,800 0 13.1591 649,540,000 2025-07-31
121 2025-08-11 85,473,800 0 13.1591 649,540,000 2025-07-31
122 2025-08-08 85,473,800 0 13.1591 649,540,000 2025-07-31
123 2025-08-07 85,473,800 0 13.1591 649,540,000 2025-07-31
124 2025-08-06 85,473,800 0 13.1591 649,540,000 2025-07-31
125 2025-08-05 85,473,800 0 13.1591 649,540,000 2025-07-31
126 2025-08-04 85,473,800 0 13.1591 649,540,000 2025-07-31
127 2025-08-01 85,473,800 0 13.1591 649,540,000 2025-07-31
128 2025-07-31 85,473,800 0 13.1591 649,540,000 2025-07-31
129 2025-07-30 85,473,800 0 13.1591 649,540,000 2025-06-30
130 2025-07-29 85,473,800 0 13.1591 649,540,000 2025-06-30
131 2025-07-28 85,473,800 0 13.1591 649,540,000 2025-06-30
132 2025-07-25 85,473,800 0 13.1591 649,540,000 2025-06-30
133 2025-07-24 85,473,800 0 13.1591 649,540,000 2025-06-30
134 2025-07-23 85,473,800 0 13.1591 649,540,000 2025-06-30
135 2025-07-22 85,473,800 0 13.1591 649,540,000 2025-06-30
136 2025-07-21 85,473,800 0 13.1591 649,540,000 2025-06-30
137 2025-07-18 85,473,800 0 13.1591 649,540,000 2025-06-30
138 2025-07-17 85,473,800 0 13.1591 649,540,000 2025-06-30
139 2025-07-16 85,473,800 0 13.1591 649,540,000 2025-06-30
140 2025-07-15 85,473,800 0 13.1591 649,540,000 2025-06-30
141 2025-07-14 85,473,800 0 13.1591 649,540,000 2025-06-30
142 2025-07-11 85,473,800 0 13.1591 649,540,000 2025-06-30
143 2025-07-10 85,473,800 0 13.1591 649,540,000 2025-06-30
144 2025-07-09 85,473,800 0 13.1591 649,540,000 2025-06-30
145 2025-07-08 85,473,800 0 13.1591 649,540,000 2025-06-30
146 2025-07-07 85,473,800 0 13.1591 649,540,000 2025-06-30
147 2025-07-04 85,473,800 0 13.1591 649,540,000 2025-06-30
148 2025-07-03 85,473,800 0 13.1591 649,540,000 2025-06-30
149 2025-07-02 85,473,800 0 13.1591 649,540,000 2025-06-30
150 2025-06-30 85,473,800 0 13.1591 649,540,000 2025-06-30
151 2025-06-27 85,473,800 0 13.1591 649,540,000 2025-05-31
152 2025-06-26 85,473,800 0 13.1591 649,540,000 2025-05-31
153 2025-06-25 85,473,800 0 13.1591 649,540,000 2025-05-31
154 2025-06-24 85,473,800 0 13.1591 649,540,000 2025-05-31
155 2025-06-23 85,473,800 0 13.1591 649,540,000 2025-05-31
156 2025-06-20 85,473,800 0 13.1591 649,540,000 2025-05-31
157 2025-06-19 85,473,800 0 13.1591 649,540,000 2025-05-31
158 2025-06-18 85,473,800 0 13.1591 649,540,000 2025-05-31
159 2025-06-17 85,473,800 0 13.1591 649,540,000 2025-05-31
160 2025-06-16 85,473,800 0 13.1591 649,540,000 2025-05-31
161 2025-06-13 85,473,800 0 13.1591 649,540,000 2025-05-31
162 2025-06-12 85,473,800 0 13.1591 649,540,000 2025-05-31
163 2025-06-11 85,473,800 0 13.1591 649,540,000 2025-05-31
164 2025-06-10 85,473,800 0 13.1591 649,540,000 2025-05-31
165 2025-06-09 85,473,800 0 13.1591 649,540,000 2025-05-31
166 2025-06-06 85,473,800 0 13.1591 649,540,000 2025-05-31
167 2025-06-05 85,473,800 0 13.1591 649,540,000 2025-05-31
168 2025-06-04 85,473,800 0 13.1591 649,540,000 2025-05-31
169 2025-06-03 85,473,800 0 13.1591 649,540,000 2025-05-31
170 2025-06-02 85,473,800 0 13.1591 649,540,000 2025-05-31
171 2025-05-30 85,473,800 0 13.1591 649,540,000 2025-04-30
172 2025-05-29 85,473,800 0 13.1591 649,540,000 2025-04-30
173 2025-05-28 85,473,800 0 13.1591 649,540,000 2025-04-30
174 2025-05-27 85,473,800 0 13.1591 649,540,000 2025-04-30
175 2025-05-26 85,473,800 0 13.1591 649,540,000 2025-04-30
176 2025-05-23 85,473,800 0 13.1591 649,540,000 2025-04-30
177 2025-05-22 85,473,800 0 13.1591 649,540,000 2025-04-30
178 2025-05-21 85,473,800 0 13.1591 649,540,000 2025-04-30
179 2025-05-20 85,473,800 0 13.1591 649,540,000 2025-04-30
180 2025-05-19 85,473,800 0 13.1591 649,540,000 2025-04-30
181 2025-05-16 85,473,800 0 13.1591 649,540,000 2025-04-30
182 2025-05-15 85,473,800 0 13.1591 649,540,000 2025-04-30
183 2025-05-14 85,473,800 0 13.1591 649,540,000 2025-04-30
184 2025-05-13 85,473,800 0 13.1591 649,540,000 2025-04-30
185 2025-05-12 85,473,800 0 13.1591 649,540,000 2025-04-30
186 2025-05-09 85,473,800 0 13.1591 649,540,000 2025-04-30
187 2025-05-08 85,473,800 0 13.1591 649,540,000 2025-04-30
188 2025-05-07 85,473,800 0 13.1591 649,540,000 2025-04-30
189 2025-05-06 85,473,800 0 13.1591 649,540,000 2025-04-30
190 2025-05-02 85,473,800 0 13.1591 649,540,000 2025-04-30
191 2025-04-30 85,473,800 0 13.1591 649,540,000 2025-04-30
192 2025-04-29 85,473,800 0 13.1591 649,540,000 2025-03-31
193 2025-04-28 85,473,800 0 13.1591 649,540,000 2025-03-31
194 2025-04-25 85,473,800 -350,000 13.1591 649,540,000 2025-03-31
195 2025-04-24 85,823,800 0 13.2130 649,540,000 2025-03-31
196 2025-04-23 85,823,800 0 13.2130 649,540,000 2025-03-31
197 2025-04-22 85,823,800 0 13.2130 649,540,000 2025-03-31
198 2025-04-17 85,823,800 0 13.2130 649,540,000 2025-03-31
199 2025-04-16 85,823,800 0 13.2130 649,540,000 2025-03-31
200 2025-04-15 85,823,800 0 13.2130 649,540,000 2025-03-31
201 2025-04-14 85,823,800 0 13.2130 649,540,000 2025-03-31
202 2025-04-11 85,823,800 0 13.2130 649,540,000 2025-03-31
203 2025-04-10 85,823,800 0 13.2130 649,540,000 2025-03-31
204 2025-04-09 85,823,800 -150,000 13.2130 649,540,000 2025-03-31
205 2025-04-08 85,973,800 0 13.2361 649,540,000 2025-03-31
206 2025-04-07 85,973,800 0 13.2361 649,540,000 2025-03-31
207 2025-04-03 85,973,800 150,000 13.2361 649,540,000 2025-03-31
208 2025-04-02 85,823,800 0 13.2130 649,540,000 2025-03-31
209 2025-04-01 85,823,800 0 13.2130 649,540,000 2025-03-31
210 2025-03-31 85,823,800 0 13.2130 649,540,000 2025-03-31
211 2025-03-28 85,823,800 0 13.2130 649,540,000 2025-02-28
212 2025-03-27 85,823,800 0 13.2130 649,540,000 2025-02-28
213 2025-03-26 85,823,800 0 13.2130 649,540,000 2025-02-28
214 2025-03-25 85,823,800 0 13.2130 649,540,000 2025-02-28
215 2025-03-24 85,823,800 0 13.2130 649,540,000 2025-02-28
216 2025-03-21 85,823,800 0 13.2130 649,540,000 2025-02-28
217 2025-03-20 85,823,800 0 13.2130 649,540,000 2025-02-28
218 2025-03-19 85,823,800 0 13.2130 649,540,000 2025-02-28
219 2025-03-18 85,823,800 0 13.2130 649,540,000 2025-02-28
220 2025-03-17 85,823,800 0 13.2130 649,540,000 2025-02-28
221 2025-03-14 85,823,800 0 13.2130 649,540,000 2025-02-28
222 2025-03-13 85,823,800 0 13.2130 649,540,000 2025-02-28
223 2025-03-12 85,823,800 -500,000 13.2130 649,540,000 2025-02-28
224 2025-03-11 86,323,800 0 13.2900 649,540,000 2025-02-28
225 2025-03-10 86,323,800 0 13.2900 649,540,000 2025-02-28
226 2025-03-07 86,323,800 0 13.2900 649,540,000 2025-02-28
227 2025-03-06 86,323,800 0 13.2900 649,540,000 2025-02-28
228 2025-03-05 86,323,800 0 13.2900 649,540,000 2025-02-28
229 2025-03-04 86,323,800 0 13.2900 649,540,000 2025-02-28
230 2025-03-03 86,323,800 0 13.2900 649,540,000 2025-02-28
231 2025-02-28 86,323,800 0 13.2900 649,540,000 2025-02-28
232 2025-02-27 86,323,800 0 13.2900 649,540,000 2025-01-31
233 2025-02-26 86,323,800 0 13.2900 649,540,000 2025-01-31
234 2025-02-25 86,323,800 0 13.2900 649,540,000 2025-01-31
235 2025-02-24 86,323,800 0 13.2900 649,540,000 2025-01-31
236 2025-02-21 86,323,800 0 13.2900 649,540,000 2025-01-31
237 2025-02-20 86,323,800 0 13.2900 649,540,000 2025-01-31
238 2025-02-19 86,323,800 0 13.2900 649,540,000 2025-01-31
239 2025-02-18 86,323,800 0 13.2900 649,540,000 2025-01-31
240 2025-02-17 86,323,800 0 13.2900 649,540,000 2025-01-31
241 2025-02-14 86,323,800 0 13.2900 649,540,000 2025-01-31
242 2025-02-13 86,323,800 0 13.2900 649,540,000 2025-01-31
243 2025-02-12 86,323,800 0 13.2900 649,540,000 2025-01-31
244 2025-02-11 86,323,800 0 13.2900 649,540,000 2025-01-31
245 2025-02-10 86,323,800 0 13.2900 649,540,000 2025-01-31
246 2025-02-07 86,323,800 0 13.2900 649,540,000 2025-01-31
247 2025-02-06 86,323,800 0 13.2900 649,540,000 2025-01-31
248 2025-02-05 86,323,800 0 13.2900 649,540,000 2025-01-31
249 2025-02-04 86,323,800 0 13.2900 649,540,000 2025-01-31
250 2025-02-03 86,323,800 0 13.2900 649,540,000 2025-01-31
251 2025-01-28 86,323,800 0 13.2900 649,540,000 2024-12-31
252 2025-01-27 86,323,800 0 13.2900 649,540,000 2024-12-31
253 2025-01-24 86,323,800 0 13.2900 649,540,000 2024-12-31
254 2025-01-23 86,323,800 0 13.2900 649,540,000 2024-12-31
255 2025-01-22 86,323,800 0 13.2900 649,540,000 2024-12-31
256 2025-01-21 86,323,800 0 13.2900 649,540,000 2024-12-31
257 2025-01-20 86,323,800 0 13.2900 649,540,000 2024-12-31
258 2025-01-17 86,323,800 0 13.2900 649,540,000 2024-12-31
259 2025-01-16 86,323,800 0 13.2900 649,540,000 2024-12-31
260 2025-01-15 86,323,800 0 13.2900 649,540,000 2024-12-31
261 2025-01-14 86,323,800 0 13.2900 649,540,000 2024-12-31
262 2025-01-13 86,323,800 0 13.2900 649,540,000 2024-12-31
263 2025-01-10 86,323,800 0 13.2900 649,540,000 2024-12-31
264 2025-01-09 86,323,800 0 13.2900 649,540,000 2024-12-31
265 2025-01-08 86,323,800 0 13.2900 649,540,000 2024-12-31
266 2025-01-07 86,323,800 0 13.2900 649,540,000 2024-12-31
267 2025-01-06 86,323,800 0 13.2900 649,540,000 2024-12-31
268 2025-01-03 86,323,800 0 13.2900 649,540,000 2024-12-31
269 2025-01-02 86,323,800 0 13.2900 649,540,000 2024-12-31
270 2024-12-31 86,323,800 0 13.2900 649,540,000 2024-12-31
271 2024-12-30 86,323,800 0 13.2900 649,540,000 2024-11-30
272 2024-12-27 86,323,800 0 13.2900 649,540,000 2024-11-30
273 2024-12-24 86,323,800 0 13.2900 649,540,000 2024-11-30
274 2024-12-23 86,323,800 40,000 13.2900 649,540,000 2024-11-30
275 2024-12-20 86,283,800 0 13.2838 649,540,000 2024-11-30
276 2024-12-19 86,283,800 0 13.2838 649,540,000 2024-11-30
277 2024-12-18 86,283,800 0 13.2838 649,540,000 2024-11-30
278 2024-12-17 86,283,800 0 13.2838 649,540,000 2024-11-30
279 2024-12-16 86,283,800 0 13.2838 649,540,000 2024-11-30
280 2024-12-13 86,283,800 -30,000 13.2838 649,540,000 2024-11-30
281 2024-12-12 86,313,800 0 13.2885 649,540,000 2024-11-30
282 2024-12-11 86,313,800 0 13.2885 649,540,000 2024-11-30
283 2024-12-10 86,313,800 0 13.2885 649,540,000 2024-11-30
284 2024-12-09 86,313,800 0 13.2885 649,540,000 2024-11-30
285 2024-12-06 86,313,800 0 13.2885 649,540,000 2024-11-30
286 2024-12-05 86,313,800 0 13.2885 649,540,000 2024-11-30
287 2024-12-04 86,313,800 0 13.2885 649,540,000 2024-11-30
288 2024-12-03 86,313,800 0 13.2885 649,540,000 2024-11-30
289 2024-12-02 86,313,800 0 13.2885 649,540,000 2024-11-30
290 2024-11-29 86,313,800 0 13.2885 649,540,000 2024-10-31
291 2024-11-28 86,313,800 0 13.2885 649,540,000 2024-10-31
292 2024-11-27 86,313,800 0 13.2885 649,540,000 2024-10-31
293 2024-11-26 86,313,800 0 13.2885 649,540,000 2024-10-31
294 2024-11-25 86,313,800 0 13.2885 649,540,000 2024-10-31
295 2024-11-22 86,313,800 0 13.2885 649,540,000 2024-10-31
296 2024-11-21 86,313,800 0 13.2885 649,540,000 2024-10-31
297 2024-11-20 86,313,800 0 13.2885 649,540,000 2024-10-31
298 2024-11-19 86,313,800 0 13.2885 649,540,000 2024-10-31
299 2024-11-18 86,313,800 0 13.2885 649,540,000 2024-10-31
300 2024-11-15 86,313,800 0 13.2885 649,540,000 2024-10-31
301 2024-11-14 86,313,800 0 13.2885 649,540,000 2024-10-31
302 2024-11-13 86,313,800 0 13.2885 649,540,000 2024-10-31
303 2024-11-12 86,313,800 0 13.2885 649,540,000 2024-10-31
304 2024-11-11 86,313,800 0 13.2885 649,540,000 2024-10-31
305 2024-11-08 86,313,800 0 13.2885 649,540,000 2024-10-31
306 2024-11-07 86,313,800 0 13.2885 649,540,000 2024-10-31
307 2024-11-06 86,313,800 0 13.2885 649,540,000 2024-10-31
308 2024-11-05 86,313,800 0 13.2885 649,540,000 2024-10-31
309 2024-11-04 86,313,800 0 13.2885 649,540,000 2024-10-31
310 2024-11-01 86,313,800 0 13.2885 649,540,000 2024-10-31
311 2024-10-31 86,313,800 0 13.2885 649,540,000 2024-10-31
312 2024-10-30 86,313,800 0 13.2885 649,540,000 2024-09-30
313 2024-10-29 86,313,800 -40,000 13.2885 649,540,000 2024-09-30
314 2024-10-28 86,353,800 0 13.2946 649,540,000 2024-09-30
315 2024-10-25 86,353,800 0 13.2946 649,540,000 2024-09-30
316 2024-10-24 86,353,800 0 13.2946 649,540,000 2024-09-30
317 2024-10-23 86,353,800 -10,000 13.2946 649,540,000 2024-09-30
318 2024-10-22 86,363,800 0 13.2961 649,540,000 2024-09-30
319 2024-10-21 86,363,800 0 13.2961 649,540,000 2024-09-30
320 2024-10-18 86,363,800 0 13.2961 649,540,000 2024-09-30
321 2024-10-17 86,363,800 0 13.2961 649,540,000 2024-09-30
322 2024-10-16 86,363,800 260,000 13.2961 649,540,000 2024-09-30
323 2024-10-15 86,103,800 0 13.2561 649,540,000 2024-09-30
324 2024-10-14 86,103,800 0 13.2561 649,540,000 2024-09-30
325 2024-10-10 86,103,800 0 13.2561 649,540,000 2024-09-30
326 2024-10-09 86,103,800 1,110,000 13.2561 649,540,000 2024-09-30
327 2024-10-08 84,993,800 0 13.0852 649,540,000 2024-09-30
328 2024-10-07 84,993,800 0 13.0852 649,540,000 2024-09-30
329 2024-10-04 84,993,800 0 13.0852 649,540,000 2024-09-30
330 2024-10-03 84,993,800 0 13.0852 649,540,000 2024-09-30
331 2024-10-02 84,993,800 0 13.0852 649,540,000 2024-09-30
332 2024-09-30 84,993,800 0 13.0852 649,540,000 2024-09-30
333 2024-09-27 84,993,800 0 13.0852 649,540,000 2024-08-31
334 2024-09-26 84,993,800 0 13.0852 649,540,000 2024-08-31
335 2024-09-25 84,993,800 0 13.0852 649,540,000 2024-08-31
336 2024-09-24 84,993,800 0 13.0852 649,540,000 2024-08-31
337 2024-09-23 84,993,800 0 13.0852 649,540,000 2024-08-31
338 2024-09-20 84,993,800 0 13.0852 649,540,000 2024-08-31
339 2024-09-19 84,993,800 0 13.0852 649,540,000 2024-08-31
340 2024-09-17 84,993,800 0 13.0852 649,540,000 2024-08-31
341 2024-09-16 84,993,800 0 13.0852 649,540,000 2024-08-31
342 2024-09-13 84,993,800 -10,000 13.0852 649,540,000 2024-08-31
343 2024-09-12 85,003,800 40,000 13.0868 649,540,000 2024-08-31
344 2024-09-11 84,963,800 0 13.0806 649,540,000 2024-08-31
345 2024-09-10 84,963,800 0 13.0806 649,540,000 2024-08-31
346 2024-09-09 84,963,800 0 13.0806 649,540,000 2024-08-31
347 2024-09-05 84,963,800 0 13.0806 649,540,000 2024-08-31
348 2024-09-04 84,963,800 0 13.0806 649,540,000 2024-08-31
349 2024-09-03 84,963,800 0 13.0806 649,540,000 2024-08-31
350 2024-09-02 84,963,800 0 13.0806 649,540,000 2024-08-31
351 2024-08-30 84,963,800 0 13.0806 649,540,000 2024-07-31
352 2024-08-29 84,963,800 0 13.0806 649,540,000 2024-07-31
353 2024-08-28 84,963,800 0 13.0806 649,540,000 2024-07-31
354 2024-08-27 84,963,800 0 13.0806 649,540,000 2024-07-31
355 2024-08-26 84,963,800 0 13.0806 649,540,000 2024-07-31
356 2024-08-23 84,963,800 0 13.0806 649,540,000 2024-07-31
357 2024-08-22 84,963,800 0 13.0806 649,540,000 2024-07-31
358 2024-08-21 84,963,800 0 13.0806 649,540,000 2024-07-31
359 2024-08-20 84,963,800 0 13.0806 649,540,000 2024-07-31
360 2024-08-19 84,963,800 0 13.0806 649,540,000 2024-07-31
361 2024-08-16 84,963,800 0 13.0806 649,540,000 2024-07-31
362 2024-08-15 84,963,800 0 13.0806 649,540,000 2024-07-31
363 2024-08-14 84,963,800 0 13.0806 649,540,000 2024-07-31
364 2024-08-13 84,963,800 0 13.0806 649,540,000 2024-07-31
365 2024-08-12 84,963,800 0 13.0806 649,540,000 2024-07-31
366 2024-08-09 84,963,800 0 13.0806 649,540,000 2024-07-31
367 2024-08-08 84,963,800 0 13.0806 649,540,000 2024-07-31
368 2024-08-07 84,963,800 -10,000 13.0806 649,540,000 2024-07-31
369 2024-08-06 84,973,800 0 13.0822 649,540,000 2024-07-31
370 2024-08-05 84,973,800 0 13.0822 649,540,000 2024-07-31
371 2024-08-02 84,973,800 0 13.0822 649,540,000 2024-07-31
372 2024-08-01 84,973,800 0 13.0822 649,540,000 2024-07-31
373 2024-07-31 84,973,800 0 13.0822 649,540,000 2024-07-31
374 2024-07-30 84,973,800 -10,000 13.0822 649,540,000 2024-06-30
375 2024-07-29 84,983,800 0 13.0837 649,540,000 2024-06-30
376 2024-07-26 84,983,800 0 13.0837 649,540,000 2024-06-30
377 2024-07-25 84,983,800 0 13.0837 649,540,000 2024-06-30
378 2024-07-24 84,983,800 0 13.0837 649,540,000 2024-06-30
379 2024-07-23 84,983,800 0 13.0837 649,540,000 2024-06-30
380 2024-07-22 84,983,800 0 13.0837 649,540,000 2024-06-30
381 2024-07-19 84,983,800 -30,000 13.0837 649,540,000 2024-06-30
382 2024-07-18 85,013,800 0 13.0883 649,540,000 2024-06-30
383 2024-07-17 85,013,800 0 13.0883 649,540,000 2024-06-30
384 2024-07-16 85,013,800 0 13.0883 649,540,000 2024-06-30
385 2024-07-15 85,013,800 0 13.0883 649,540,000 2024-06-30
386 2024-07-12 85,013,800 0 13.0883 649,540,000 2024-06-30
387 2024-07-11 85,013,800 0 13.0883 649,540,000 2024-06-30
388 2024-07-10 85,013,800 0 13.0883 649,540,000 2024-06-30
389 2024-07-09 85,013,800 0 13.0883 649,540,000 2024-06-30
390 2024-07-08 85,013,800 0 13.0883 649,540,000 2024-06-30
391 2024-07-05 85,013,800 0 13.0883 649,540,000 2024-06-30
392 2024-07-04 85,013,800 0 13.0883 649,540,000 2024-06-30
393 2024-07-03 85,013,800 0 13.0883 649,540,000 2024-06-30
394 2024-07-02 85,013,800 0 13.0883 649,540,000 2024-06-30
395 2024-06-28 85,013,800 0 13.0883 649,540,000 2024-05-31
396 2024-06-27 85,013,800 0 13.0883 649,540,000 2024-05-31
397 2024-06-26 85,013,800 0 13.0883 649,540,000 2024-05-31
398 2024-06-25 85,013,800 10,000 13.0883 649,540,000 2024-05-31
399 2024-06-24 85,003,800 0 13.0868 649,540,000 2024-05-31
400 2024-06-21 85,003,800 -80,000 13.0868 649,540,000 2024-05-31
401 2024-06-20 85,083,800 0 13.0991 649,540,000 2024-05-31
402 2024-06-19 85,083,800 -590,000 13.0991 649,540,000 2024-05-31
403 2024-06-18 85,673,800 0 13.1899 649,540,000 2024-05-31
404 2024-06-17 85,673,800 0 13.1899 649,540,000 2024-05-31
405 2024-06-14 85,673,800 0 13.1899 649,540,000 2024-05-31
406 2024-06-13 85,673,800 0 13.1899 649,540,000 2024-05-31
407 2024-06-12 85,673,800 0 13.1899 649,540,000 2024-05-31
408 2024-06-11 85,673,800 -20,000 13.1899 649,540,000 2024-05-31
409 2024-06-07 85,693,800 0 13.1930 649,540,000 2024-05-31
410 2024-06-06 85,693,800 100,000 13.1930 649,540,000 2024-05-31
411 2024-06-05 85,593,800 130,000 13.1776 649,540,000 2024-05-31
412 2024-06-04 85,463,800 -30,000 13.1576 649,540,000 2024-05-31
413 2024-06-03 85,493,800 0 13.1622 649,540,000 2024-05-31
414 2024-05-31 85,493,800 -30,000 13.1622 649,540,000 2024-05-31
415 2024-05-30 85,523,800 -60,000 13.1668 649,540,000 2024-04-30
416 2024-05-29 85,583,800 10,000 13.1761 649,540,000 2024-04-30
417 2024-05-28 85,573,800 -60,000 13.1745 649,540,000 2024-04-30
418 2024-05-27 85,633,800 0 13.1838 649,540,000 2024-04-30
419 2024-05-24 85,633,800 0 13.1838 649,540,000 2024-04-30
420 2024-05-23 85,633,800 0 13.1838 649,540,000 2024-04-30
421 2024-05-22 85,633,800 0 13.1838 649,540,000 2024-04-30
422 2024-05-21 85,633,800 0 13.1838 649,540,000 2024-04-30
423 2024-05-20 85,633,800 0 13.1838 649,540,000 2024-04-30
424 2024-05-17 85,633,800 0 13.1838 649,540,000 2024-04-30
425 2024-05-16 85,633,800 310,000 13.1838 649,540,000 2024-04-30
426 2024-05-14 85,323,800 0 13.1360 649,540,000 2024-04-30
427 2024-05-13 85,323,800 0 13.1360 649,540,000 2024-04-30
428 2024-05-10 85,323,800 0 13.1360 649,540,000 2024-04-30
429 2024-05-09 85,323,800 0 13.1360 649,540,000 2024-04-30
430 2024-05-08 85,323,800 0 13.1360 649,540,000 2024-04-30
431 2024-05-07 85,323,800 0 13.1360 649,540,000 2024-04-30
432 2024-05-06 85,323,800 0 13.1360 649,540,000 2024-04-30
433 2024-05-03 85,323,800 0 13.1360 649,540,000 2024-04-30
434 2024-05-02 85,323,800 0 13.1360 649,540,000 2024-04-30
435 2024-04-30 85,323,800 0 13.1360 649,540,000 2024-04-30
436 2024-04-29 85,323,800 0 13.1360 649,540,000 2024-03-31
437 2024-04-26 85,323,800 0 13.1360 649,540,000 2024-03-31
438 2024-04-25 85,323,800 0 13.1360 649,540,000 2024-03-31
439 2024-04-24 85,323,800 0 13.1360 649,540,000 2024-03-31
440 2024-04-23 85,323,800 0 13.1360 649,540,000 2024-03-31
441 2024-04-22 85,323,800 0 13.1360 649,540,000 2024-03-31
442 2024-04-19 85,323,800 0 13.1360 649,540,000 2024-03-31
443 2024-04-18 85,323,800 0 13.1360 649,540,000 2024-03-31
444 2024-04-17 85,323,800 0 13.1360 649,540,000 2024-03-31
445 2024-04-16 85,323,800 0 13.1360 649,540,000 2024-03-31
446 2024-04-15 85,323,800 0 13.1360 649,540,000 2024-03-31
447 2024-04-12 85,323,800 0 13.1360 649,540,000 2024-03-31
448 2024-04-11 85,323,800 0 13.1360 649,540,000 2024-03-31
449 2024-04-10 85,323,800 -320,000 13.1360 649,540,000 2024-03-31
450 2024-04-09 85,643,800 300,000 13.1853 649,540,000 2024-03-31
451 2024-04-08 85,343,800 0 13.1391 649,540,000 2024-03-31
452 2024-04-05 85,343,800 0 13.1391 649,540,000 2024-03-31
453 2024-04-03 85,343,800 0 13.1391 649,540,000 2024-03-31
454 2024-04-02 85,343,800 0 13.1391 649,540,000 2024-03-31
455 2024-03-28 85,343,800 0 13.1391 649,540,000 2024-02-29
456 2024-03-27 85,343,800 0 13.1391 649,540,000 2024-02-29
457 2024-03-26 85,343,800 0 13.1391 649,540,000 2024-02-29
458 2024-03-25 85,343,800 0 13.1391 649,540,000 2024-02-29
459 2024-03-22 85,343,800 0 13.1391 649,540,000 2024-02-29
460 2024-03-21 85,343,800 0 13.1391 649,540,000 2024-02-29
461 2024-03-20 85,343,800 0 13.1391 649,540,000 2024-02-29
462 2024-03-19 85,343,800 0 13.1391 649,540,000 2024-02-29
463 2024-03-18 85,343,800 0 13.1391 649,540,000 2024-02-29
464 2024-03-15 85,343,800 0 13.1391 649,540,000 2024-02-29
465 2024-03-14 85,343,800 0 13.1391 649,540,000 2024-02-29
466 2024-03-13 85,343,800 0 13.1391 649,540,000 2024-02-29
467 2024-03-12 85,343,800 0 13.1391 649,540,000 2024-02-29
468 2024-03-11 85,343,800 0 13.1391 649,540,000 2024-02-29
469 2024-03-08 85,343,800 -50,000 13.1391 649,540,000 2024-02-29
470 2024-03-07 85,393,800 0 13.1468 649,540,000 2024-02-29
471 2024-03-06 85,393,800 0 13.1468 649,540,000 2024-02-29
472 2024-03-05 85,393,800 0 13.1468 649,540,000 2024-02-29
473 2024-03-04 85,393,800 0 13.1468 649,540,000 2024-02-29
474 2024-03-01 85,393,800 10,000 13.1468 649,540,000 2024-02-29
475 2024-02-29 85,383,800 0 13.1453 649,540,000 2024-02-29
476 2024-02-28 85,383,800 0 13.1453 649,540,000 2024-01-31
477 2024-02-27 85,383,800 0 13.1453 649,540,000 2024-01-31
478 2024-02-26 85,383,800 0 13.1453 649,540,000 2024-01-31
479 2024-02-23 85,383,800 0 13.1453 649,540,000 2024-01-31
480 2024-02-22 85,383,800 0 13.1453 649,540,000 2024-01-31
481 2024-02-21 85,383,800 0 13.1453 649,540,000 2024-01-31
482 2024-02-20 85,383,800 0 13.1453 649,540,000 2024-01-31
483 2024-02-19 85,383,800 0 13.1453 649,540,000 2024-01-31
484 2024-02-16 85,383,800 0 13.1453 649,540,000 2024-01-31
485 2024-02-15 85,383,800 0 13.1453 649,540,000 2024-01-31
486 2024-02-14 85,383,800 0 13.1453 649,540,000 2024-01-31
487 2024-02-09 85,383,800 0 13.1453 649,540,000 2024-01-31
488 2024-02-08 85,383,800 0 13.1453 649,540,000 2024-01-31
489 2024-02-07 85,383,800 0 13.1453 649,540,000 2024-01-31
490 2024-02-06 85,383,800 0 13.1453 649,540,000 2024-01-31
491 2024-02-05 85,383,800 0 13.1453 649,540,000 2024-01-31
492 2024-02-02 85,383,800 0 13.1453 649,540,000 2024-01-31
493 2024-02-01 85,383,800 0 13.1453 649,540,000 2024-01-31
494 2024-01-31 85,383,800 0 13.1453 649,540,000 2024-01-31
495 2024-01-30 85,383,800 0 13.1453 649,540,000 2023-12-31
496 2024-01-29 85,383,800 0 13.1453 649,540,000 2023-12-31
497 2024-01-26 85,383,800 0 13.1453 649,540,000 2023-12-31
498 2024-01-25 85,383,800 0 13.1453 649,540,000 2023-12-31
499 2024-01-24 85,383,800 0 13.1453 649,540,000 2023-12-31
500 2024-01-23 85,383,800 0 13.1453 649,540,000 2023-12-31
501 2024-01-22 85,383,800 -160,000 13.1453 649,540,000 2023-12-31
502 2024-01-19 85,543,800 0 13.1699 649,540,000 2023-12-31
503 2024-01-18 85,543,800 -200,000 13.1699 649,540,000 2023-12-31
504 2024-01-17 85,743,800 0 13.2007 649,540,000 2023-12-31
505 2024-01-16 85,743,800 0 13.2007 649,540,000 2023-12-31
506 2024-01-15 85,743,800 0 13.2007 649,540,000 2023-12-31
507 2024-01-12 85,743,800 0 13.2007 649,540,000 2023-12-31
508 2024-01-11 85,743,800 0 13.2007 649,540,000 2023-12-31
509 2024-01-10 85,743,800 0 13.2007 649,540,000 2023-12-31
510 2024-01-09 85,743,800 0 13.2007 649,540,000 2023-12-31
511 2024-01-08 85,743,800 0 13.2007 649,540,000 2023-12-31
512 2024-01-05 85,743,800 0 13.2007 649,540,000 2023-12-31
513 2024-01-04 85,743,800 0 13.2007 649,540,000 2023-12-31
514 2024-01-03 85,743,800 0 13.2007 649,540,000 2023-12-31
515 2024-01-02 85,743,800 0 13.2007 649,540,000 2023-12-31
516 2023-12-29 85,743,800 0 13.2007 649,540,000 2023-11-30
517 2023-12-28 85,743,800 0 13.2007 649,540,000 2023-11-30
518 2023-12-27 85,743,800 0 13.2007 649,540,000 2023-11-30
519 2023-12-22 85,743,800 0 13.2007 649,540,000 2023-11-30
520 2023-12-21 85,743,800 0 13.2007 649,540,000 2023-11-30
521 2023-12-20 85,743,800 0 13.2007 649,540,000 2023-11-30
522 2023-12-19 85,743,800 0 13.2007 649,540,000 2023-11-30
523 2023-12-18 85,743,800 0 13.2007 649,540,000 2023-11-30
524 2023-12-15 85,743,800 0 13.2007 649,540,000 2023-11-30
525 2023-12-14 85,743,800 0 13.2007 649,540,000 2023-11-30
526 2023-12-13 85,743,800 0 13.2007 649,540,000 2023-11-30
527 2023-12-12 85,743,800 0 13.2007 649,540,000 2023-11-30
528 2023-12-11 85,743,800 0 13.2007 649,540,000 2023-11-30
529 2023-12-08 85,743,800 0 13.2007 649,540,000 2023-11-30
530 2023-12-07 85,743,800 0 13.2007 649,540,000 2023-11-30
531 2023-12-06 85,743,800 0 13.2007 649,540,000 2023-11-30
532 2023-12-05 85,743,800 0 13.2007 649,540,000 2023-11-30
533 2023-12-04 85,743,800 0 13.2007 649,540,000 2023-11-30
534 2023-12-01 85,743,800 0 13.2007 649,540,000 2023-11-30
535 2023-11-30 85,743,800 0 13.2007 649,540,000 2023-11-30
536 2023-11-29 85,743,800 0 13.2007 649,540,000 2023-10-31
537 2023-11-28 85,743,800 0 13.2007 649,540,000 2023-10-31
538 2023-11-27 85,743,800 0 13.2007 649,540,000 2023-10-31
539 2023-11-24 85,743,800 0 13.2007 649,540,000 2023-10-31
540 2023-11-23 85,743,800 0 13.2007 649,540,000 2023-10-31
541 2023-11-22 85,743,800 0 13.2007 649,540,000 2023-10-31
542 2023-11-21 85,743,800 0 13.2007 649,540,000 2023-10-31
543 2023-11-20 85,743,800 0 13.2007 649,540,000 2023-10-31
544 2023-11-17 85,743,800 0 13.2007 649,540,000 2023-10-31
545 2023-11-16 85,743,800 0 13.2007 649,540,000 2023-10-31
546 2023-11-15 85,743,800 0 13.2007 649,540,000 2023-10-31
547 2023-11-14 85,743,800 0 13.2007 649,540,000 2023-10-31
548 2023-11-13 85,743,800 0 13.2007 649,540,000 2023-10-31
549 2023-11-10 85,743,800 0 13.2007 649,540,000 2023-10-31
550 2023-11-09 85,743,800 0 13.2007 649,540,000 2023-10-31
551 2023-11-08 85,743,800 0 13.2007 649,540,000 2023-10-31
552 2023-11-07 85,743,800 0 13.2007 649,540,000 2023-10-31
553 2023-11-06 85,743,800 -400,000 13.2007 649,540,000 2023-10-31
554 2023-11-03 86,143,800 0 13.2623 649,540,000 2023-10-31
555 2023-11-02 86,143,800 0 13.2623 649,540,000 2023-10-31
556 2023-11-01 86,143,800 0 13.2623 649,540,000 2023-10-31
557 2023-10-31 86,143,800 0 13.2623 649,540,000 2023-10-31
558 2023-10-30 86,143,800 0 13.2623 649,540,000 2023-09-30
559 2023-10-27 86,143,800 0 13.2623 649,540,000 2023-09-30
560 2023-10-26 86,143,800 0 13.2623 649,540,000 2023-09-30
561 2023-10-25 86,143,800 0 13.2623 649,540,000 2023-09-30
562 2023-10-24 86,143,800 0 13.2623 649,540,000 2023-09-30
563 2023-10-20 86,143,800 0 13.2623 649,540,000 2023-09-30
564 2023-10-19 86,143,800 0 13.2623 649,540,000 2023-09-30
565 2023-10-18 86,143,800 0 13.2623 649,540,000 2023-09-30
566 2023-10-17 86,143,800 0 13.2623 649,540,000 2023-09-30
567 2023-10-16 86,143,800 0 13.2623 649,540,000 2023-09-30
568 2023-10-13 86,143,800 0 13.2623 649,540,000 2023-09-30
569 2023-10-12 86,143,800 0 13.2623 649,540,000 2023-09-30
570 2023-10-11 86,143,800 0 13.2623 649,540,000 2023-09-30
571 2023-10-10 86,143,800 0 13.2623 649,540,000 2023-09-30
572 2023-10-09 86,143,800 0 13.2623 649,540,000 2023-09-30
573 2023-10-06 86,143,800 0 13.2623 649,540,000 2023-09-30
574 2023-10-05 86,143,800 0 13.2623 649,540,000 2023-09-30
575 2023-10-04 86,143,800 0 13.2623 649,540,000 2023-09-30
576 2023-10-03 86,143,800 0 13.2623 649,540,000 2023-09-30
577 2023-09-29 86,143,800 0 13.2623 649,540,000 2023-08-31
578 2023-09-28 86,143,800 0 13.2623 649,540,000 2023-08-31
579 2023-09-27 86,143,800 0 13.2623 649,540,000 2023-08-31
580 2023-09-26 86,143,800 0 13.2623 649,540,000 2023-08-31
581 2023-09-25 86,143,800 0 13.2623 649,540,000 2023-08-31
582 2023-09-22 86,143,800 0 13.2623 649,540,000 2023-08-31
583 2023-09-21 86,143,800 0 13.2623 649,540,000 2023-08-31
584 2023-09-20 86,143,800 400,000 13.2623 649,540,000 2023-08-31
585 2023-09-19 85,743,800 0 13.2007 649,540,000 2023-08-31
586 2023-09-18 85,743,800 0 13.2007 649,540,000 2023-08-31
587 2023-09-15 85,743,800 0 13.2007 649,540,000 2023-08-31
588 2023-09-14 85,743,800 50,000 13.2007 649,540,000 2023-08-31
589 2023-09-13 85,693,800 0 13.1930 649,540,000 2023-08-31
590 2023-09-12 85,693,800 0 13.1930 649,540,000 2023-08-31
591 2023-09-11 85,693,800 0 13.1930 649,540,000 2023-08-31
592 2023-09-07 85,693,800 0 13.1930 649,540,000 2023-08-31
593 2023-09-06 85,693,800 0 13.1930 649,540,000 2023-08-31
594 2023-09-05 85,693,800 0 13.1930 649,540,000 2023-08-31
595 2023-09-04 85,693,800 0 13.1930 649,540,000 2023-08-31
596 2023-08-31 85,693,800 0 13.1930 649,540,000 2023-08-31
597 2023-08-30 85,693,800 0 13.1930 649,540,000 2023-07-31
598 2023-08-29 85,693,800 0 13.1930 649,540,000 2023-07-31
599 2023-08-28 85,693,800 0 13.1930 649,540,000 2023-07-31
600 2023-08-25 85,693,800 -100,000 13.1930 649,540,000 2023-07-31
601 2023-08-24 85,793,800 0 13.2084 649,540,000 2023-07-31
602 2023-08-23 85,793,800 0 13.2084 649,540,000 2023-07-31
603 2023-08-22 85,793,800 0 13.2084 649,540,000 2023-07-31
604 2023-08-21 85,793,800 0 13.2084 649,540,000 2023-07-31
605 2023-08-18 85,793,800 -460,000 13.2084 649,540,000 2023-07-31
606 2023-08-17 86,253,800 0 13.2792 649,540,000 2023-07-31
607 2023-08-16 86,253,800 0 13.2792 649,540,000 2023-07-31
608 2023-08-15 86,253,800 0 13.2792 649,540,000 2023-07-31
609 2023-08-14 86,253,800 0 13.2792 649,540,000 2023-07-31
610 2023-08-11 86,253,800 0 13.2792 649,540,000 2023-07-31
611 2023-08-10 86,253,800 0 13.2792 649,540,000 2023-07-31
612 2023-08-09 86,253,800 0 13.2792 649,540,000 2023-07-31
613 2023-08-08 86,253,800 0 13.2792 649,540,000 2023-07-31
614 2023-08-07 86,253,800 0 13.2792 649,540,000 2023-07-31
615 2023-08-04 86,253,800 0 13.2792 649,540,000 2023-07-31
616 2023-08-03 86,253,800 -10,000 13.2792 649,540,000 2023-07-31
617 2023-08-02 86,263,800 20,000 13.2808 649,540,000 2023-07-31
618 2023-08-01 86,243,800 10,000 13.2777 649,540,000 2023-07-31
619 2023-07-31 86,233,800 0 13.2761 649,540,000 2023-07-31
620 2023-07-28 86,233,800 0 13.2761 649,540,000 2023-06-30
621 2023-07-27 86,233,800 0 13.2761 649,540,000 2023-06-30
622 2023-07-26 86,233,800 20,000 13.2761 649,540,000 2023-06-30
623 2023-07-25 86,213,800 0 13.2731 649,540,000 2023-06-30
624 2023-07-24 86,213,800 0 13.2731 649,540,000 2023-06-30
625 2023-07-21 86,213,800 0 13.2731 649,540,000 2023-06-30
626 2023-07-20 86,213,800 0 13.2731 649,540,000 2023-06-30
627 2023-07-19 86,213,800 10,000 13.2731 649,540,000 2023-06-30
628 2023-07-18 86,203,800 0 13.2715 649,540,000 2023-06-30
629 2023-07-14 86,203,800 0 13.2715 649,540,000 2023-06-30
630 2023-07-13 86,203,800 0 13.2715 649,540,000 2023-06-30
631 2023-07-12 86,203,800 0 13.2715 649,540,000 2023-06-30
632 2023-07-11 86,203,800 -40,000 13.2715 649,540,000 2023-06-30
633 2023-07-10 86,243,800 0 13.2777 649,540,000 2023-06-30
634 2023-07-07 86,243,800 0 13.2777 649,540,000 2023-06-30
635 2023-07-06 86,243,800 0 13.2777 649,540,000 2023-06-30
636 2023-07-05 86,243,800 0 13.2777 649,540,000 2023-06-30
637 2023-07-04 86,243,800 0 13.2777 649,540,000 2023-06-30
638 2023-07-03 86,243,800 0 13.2777 649,540,000 2023-06-30
639 2023-06-30 86,243,800 0 13.2777 649,540,000 2023-06-30
640 2023-06-29 86,243,800 0 13.2777 649,540,000 2023-05-31
641 2023-06-28 86,243,800 0 13.2777 649,540,000 2023-05-31
642 2023-06-27 86,243,800 0 13.2777 649,540,000 2023-05-31
643 2023-06-26 86,243,800 0 13.2777 649,540,000 2023-05-31
644 2023-06-23 86,243,800 0 13.2777 649,540,000 2023-05-31
645 2023-06-21 86,243,800 0 13.2777 649,540,000 2023-05-31
646 2023-06-20 86,243,800 0 13.2777 649,540,000 2023-05-31
647 2023-06-19 86,243,800 0 13.2777 649,540,000 2023-05-31
648 2023-06-16 86,243,800 0 13.2777 649,540,000 2023-05-31
649 2023-06-15 86,243,800 0 13.2777 649,540,000 2023-05-31
650 2023-06-14 86,243,800 0 13.2777 649,540,000 2023-05-31
651 2023-06-13 86,243,800 0 13.2777 649,540,000 2023-05-31
652 2023-06-12 86,243,800 0 13.2777 649,540,000 2023-05-31
653 2023-06-09 86,243,800 0 13.2777 649,540,000 2023-05-31
654 2023-06-08 86,243,800 0 13.2777 649,540,000 2023-05-31
655 2023-06-07 86,243,800 0 13.2777 649,540,000 2023-05-31
656 2023-06-06 86,243,800 0 13.2777 649,540,000 2023-05-31
657 2023-06-05 86,243,800 0 13.2777 649,540,000 2023-05-31
658 2023-06-02 86,243,800 0 13.2777 649,540,000 2023-05-31
659 2023-06-01 86,243,800 0 13.2777 649,540,000 2023-05-31
660 2023-05-31 86,243,800 0 13.2777 649,540,000 2023-05-31
661 2023-05-30 86,243,800 30,000 13.2777 649,540,000 2023-04-30
662 2023-05-29 86,213,800 -2,200,000 13.2731 649,540,000 2023-04-30
663 2023-05-25 88,413,800 0 13.6118 649,540,000 2023-04-30
664 2023-05-24 88,413,800 0 13.6118 649,540,000 2023-04-30
665 2023-05-23 88,413,800 0 13.6118 649,540,000 2023-04-30
666 2023-05-22 88,413,800 0 13.6118 649,540,000 2023-04-30
667 2023-05-19 88,413,800 0 13.6118 649,540,000 2023-04-30
668 2023-05-18 88,413,800 0 13.6118 649,540,000 2023-04-30
669 2023-05-17 88,413,800 0 13.6118 649,540,000 2023-04-30
670 2023-05-16 88,413,800 0 13.6118 649,540,000 2023-04-30
671 2023-05-15 88,413,800 0 13.6118 649,540,000 2023-04-30
672 2023-05-12 88,413,800 0 13.6118 649,540,000 2023-04-30
673 2023-05-11 88,413,800 0 13.6118 649,540,000 2023-04-30
674 2023-05-10 88,413,800 0 13.6118 649,540,000 2023-04-30
675 2023-05-09 88,413,800 -10,000 13.6118 649,540,000 2023-04-30
676 2023-05-08 88,423,800 -70,000 13.6133 649,540,000 2023-04-30
677 2023-05-05 88,493,800 0 13.6241 649,540,000 2023-04-30
678 2023-05-04 88,493,800 0 13.6241 649,540,000 2023-04-30
679 2023-05-03 88,493,800 0 13.6241 649,540,000 2023-04-30
680 2023-05-02 88,493,800 0 13.6241 649,540,000 2023-04-30
681 2023-04-28 88,493,800 0 13.6241 649,540,000 2023-03-31
682 2023-04-27 88,493,800 0 13.6241 649,540,000 2023-03-31
683 2023-04-26 88,493,800 0 13.6241 649,540,000 2023-03-31
684 2023-04-25 88,493,800 0 13.6241 649,540,000 2023-03-31
685 2023-04-24 88,493,800 0 13.6241 649,540,000 2023-03-31
686 2023-04-21 88,493,800 0 13.6241 649,540,000 2023-03-31
687 2023-04-20 88,493,800 0 13.6241 649,540,000 2023-03-31
688 2023-04-19 88,493,800 -80,000 13.6241 649,540,000 2023-03-31
689 2023-04-18 88,573,800 0 13.6364 649,540,000 2023-03-31
690 2023-04-17 88,573,800 0 13.6364 649,540,000 2023-03-31
691 2023-04-14 88,573,800 -1,200,000 13.6364 649,540,000 2023-03-31
692 2023-04-13 89,773,800 -300,000 13.8211 649,540,000 2023-03-31
693 2023-04-12 90,073,800 0 13.8673 649,540,000 2023-03-31
694 2023-04-11 90,073,800 0 13.8673 649,540,000 2023-03-31
695 2023-04-06 90,073,800 0 13.8673 649,540,000 2023-03-31
696 2023-04-04 90,073,800 0 13.8673 649,540,000 2023-03-31
697 2023-04-03 90,073,800 0 13.8673 649,540,000 2023-03-31
698 2023-03-31 90,073,800 0 13.8673 649,540,000 2023-03-31
699 2023-03-30 90,073,800 0 13.8673 649,540,000 2023-02-28
700 2023-03-29 90,073,800 0 13.8673 649,540,000 2023-02-28
701 2023-03-28 90,073,800 0 13.8673 649,540,000 2023-02-28
702 2023-03-27 90,073,800 0 13.8673 649,540,000 2023-02-28
703 2023-03-24 90,073,800 0 13.8673 649,540,000 2023-02-28
704 2023-03-23 90,073,800 0 13.8673 649,540,000 2023-02-28
705 2023-03-22 90,073,800 20,000 13.8673 649,540,000 2023-02-28
706 2023-03-21 90,053,800 0 13.8642 649,540,000 2023-02-28
707 2023-03-20 90,053,800 0 13.8642 649,540,000 2023-02-28
708 2023-03-17 90,053,800 0 13.8642 649,540,000 2023-02-28
709 2023-03-16 90,053,800 0 13.8642 649,540,000 2023-02-28
710 2023-03-15 90,053,800 0 13.8642 649,540,000 2023-02-28
711 2023-03-14 90,053,800 0 13.8642 649,540,000 2023-02-28
712 2023-03-13 90,053,800 0 13.8642 649,540,000 2023-02-28
713 2023-03-10 90,053,800 0 13.8642 649,540,000 2023-02-28
714 2023-03-09 90,053,800 0 13.8642 649,540,000 2023-02-28
715 2023-03-08 90,053,800 0 13.8642 649,540,000 2023-02-28
716 2023-03-07 90,053,800 0 13.8642 649,540,000 2023-02-28
717 2023-03-06 90,053,800 0 13.8642 649,540,000 2023-02-28
718 2023-03-03 90,053,800 0 13.8642 649,540,000 2023-02-28
719 2023-03-02 90,053,800 0 13.8642 649,540,000 2023-02-28
720 2023-03-01 90,053,800 0 13.8642 649,540,000 2023-02-28
721 2023-02-28 90,053,800 0 13.8642 649,540,000 2023-02-28
722 2023-02-27 90,053,800 0 13.8642 649,540,000 2023-01-31
723 2023-02-24 90,053,800 0 13.8642 649,540,000 2023-01-31
724 2023-02-23 90,053,800 0 13.8642 649,540,000 2023-01-31
725 2023-02-22 90,053,800 0 13.8642 649,540,000 2023-01-31
726 2023-02-21 90,053,800 0 13.8642 649,540,000 2023-01-31
727 2023-02-20 90,053,800 0 13.8642 649,540,000 2023-01-31
728 2023-02-17 90,053,800 0 13.8642 649,540,000 2023-01-31
729 2023-02-16 90,053,800 0 13.8642 649,540,000 2023-01-31
730 2023-02-15 90,053,800 0 13.8642 649,540,000 2023-01-31
731 2023-02-14 90,053,800 0 13.8642 649,540,000 2023-01-31
732 2023-02-13 90,053,800 0 13.8642 649,540,000 2023-01-31
733 2023-02-10 90,053,800 0 13.8642 649,540,000 2023-01-31
734 2023-02-09 90,053,800 0 13.8642 649,540,000 2023-01-31
735 2023-02-08 90,053,800 0 13.8642 649,540,000 2023-01-31
736 2023-02-07 90,053,800 -100,000 13.8642 649,540,000 2023-01-31
737 2023-02-06 90,153,800 0 13.8796 649,540,000 2023-01-31
738 2023-02-03 90,153,800 80,000 13.8796 649,540,000 2023-01-31
739 2023-02-02 90,073,800 0 13.8673 649,540,000 2023-01-31
740 2023-02-01 90,073,800 0 13.8673 649,540,000 2023-01-31
741 2023-01-31 90,073,800 0 13.8673 649,540,000 2023-01-31
742 2023-01-30 90,073,800 0 13.8673 649,540,000 2022-12-31
743 2023-01-27 90,073,800 0 13.8673 649,540,000 2022-12-31
744 2023-01-26 90,073,800 0 13.8673 649,540,000 2022-12-31
745 2023-01-20 90,073,800 0 13.8673 649,540,000 2022-12-31
746 2023-01-19 90,073,800 0 13.8673 649,540,000 2022-12-31
747 2023-01-18 90,073,800 0 13.8673 649,540,000 2022-12-31
748 2023-01-17 90,073,800 0 13.8673 649,540,000 2022-12-31
749 2023-01-16 90,073,800 0 13.8673 649,540,000 2022-12-31
750 2023-01-13 90,073,800 0 13.8673 649,540,000 2022-12-31
751 2023-01-12 90,073,800 0 13.8673 649,540,000 2022-12-31
752 2023-01-11 90,073,800 0 13.8673 649,540,000 2022-12-31
753 2023-01-10 90,073,800 0 13.8673 649,540,000 2022-12-31
754 2023-01-09 90,073,800 0 13.8673 649,540,000 2022-12-31
755 2023-01-06 90,073,800 0 13.8673 649,540,000 2022-12-31
756 2023-01-05 90,073,800 0 13.8673 649,540,000 2022-12-31
757 2023-01-04 90,073,800 0 13.8673 649,540,000 2022-12-31
758 2023-01-03 90,073,800 0 13.8673 649,540,000 2022-12-31
759 2022-12-30 90,073,800 0 13.8673 649,540,000 2022-11-30
760 2022-12-29 90,073,800 0 13.8673 649,540,000 2022-11-30
761 2022-12-28 90,073,800 100,000 13.8673 649,540,000 2022-11-30
762 2022-12-23 89,973,800 0 13.8519 649,540,000 2022-11-30
763 2022-12-22 89,973,800 0 13.8519 649,540,000 2022-11-30
764 2022-12-21 89,973,800 0 13.8519 649,540,000 2022-11-30
765 2022-12-20 89,973,800 0 13.8519 649,540,000 2022-11-30
766 2022-12-19 89,973,800 0 13.8519 649,540,000 2022-11-30
767 2022-12-16 89,973,800 0 13.8519 649,540,000 2022-11-30
768 2022-12-15 89,973,800 0 13.8519 649,540,000 2022-11-30
769 2022-12-14 89,973,800 0 13.8519 649,540,000 2022-11-30
770 2022-12-13 89,973,800 0 13.8519 649,540,000 2022-11-30
771 2022-12-12 89,973,800 0 13.8519 649,540,000 2022-11-30
772 2022-12-09 89,973,800 0 13.8519 649,540,000 2022-11-30
773 2022-12-08 89,973,800 0 13.8519 649,540,000 2022-11-30
774 2022-12-07 89,973,800 0 13.8519 649,540,000 2022-11-30
775 2022-12-06 89,973,800 0 13.8519 649,540,000 2022-11-30
776 2022-12-05 89,973,800 0 13.8519 649,540,000 2022-11-30
777 2022-12-02 89,973,800 0 13.8519 649,540,000 2022-11-30
778 2022-12-01 89,973,800 0 13.8519 649,540,000 2022-11-30
779 2022-11-30 89,973,800 0 13.8519 649,540,000 2022-11-30
780 2022-11-29 89,973,800 100,000 13.8519 649,540,000 2022-10-31
781 2022-11-28 89,873,800 0 13.8365 649,540,000 2022-10-31
782 2022-11-25 89,873,800 0 13.8365 649,540,000 2022-10-31
783 2022-11-24 89,873,800 0 13.8365 649,540,000 2022-10-31
784 2022-11-23 89,873,800 0 13.8365 649,540,000 2022-10-31
785 2022-11-22 89,873,800 0 13.8365 649,540,000 2022-10-31
786 2022-11-21 89,873,800 0 13.8365 649,540,000 2022-10-31
787 2022-11-18 89,873,800 0 13.8365 649,540,000 2022-10-31
788 2022-11-17 89,873,800 0 13.8365 649,540,000 2022-10-31
789 2022-11-16 89,873,800 0 13.8365 649,540,000 2022-10-31
790 2022-11-15 89,873,800 0 13.8365 649,540,000 2022-10-31
791 2022-11-14 89,873,800 0 13.8365 649,540,000 2022-10-31
792 2022-11-11 89,873,800 0 13.8365 649,540,000 2022-10-31
793 2022-11-10 89,873,800 0 13.8365 649,540,000 2022-10-31
794 2022-11-09 89,873,800 0 13.8365 649,540,000 2022-10-31
795 2022-11-08 89,873,800 260,000 13.8365 649,540,000 2022-10-31
796 2022-11-07 89,613,800 0 13.7965 649,540,000 2022-10-31
797 2022-11-04 89,613,800 0 13.7965 649,540,000 2022-10-31
798 2022-11-03 89,613,800 0 13.7965 649,540,000 2022-10-31
799 2022-11-02 89,613,800 0 13.7965 649,540,000 2022-10-31
800 2022-11-01 89,613,800 0 13.7965 649,540,000 2022-10-31
801 2022-10-31 89,613,800 500,000 13.7965 649,540,000 2022-10-31
802 2022-10-28 89,113,800 1,100,000 13.7195 649,540,000 2022-09-30
803 2022-10-27 88,013,800 0 13.5502 649,540,000 2022-09-30
804 2022-10-26 88,013,800 0 13.5502 649,540,000 2022-09-30
805 2022-10-25 88,013,800 0 13.5502 649,540,000 2022-09-30
806 2022-10-24 88,013,800 0 13.5502 649,540,000 2022-09-30
807 2022-10-21 88,013,800 0 13.5502 649,540,000 2022-09-30
808 2022-10-20 88,013,800 0 13.5502 649,540,000 2022-09-30
809 2022-10-19 88,013,800 0 13.5502 649,540,000 2022-09-30
810 2022-10-18 88,013,800 0 13.5502 649,540,000 2022-09-30
811 2022-10-17 88,013,800 0 13.5502 649,540,000 2022-09-30
812 2022-10-14 88,013,800 0 13.5502 649,540,000 2022-09-30
813 2022-10-13 88,013,800 0 13.5502 649,540,000 2022-09-30
814 2022-10-12 88,013,800 -50,000 13.5502 649,540,000 2022-09-30
815 2022-10-11 88,063,800 0 13.5579 649,540,000 2022-09-30
816 2022-10-10 88,063,800 0 13.5579 649,540,000 2022-09-30
817 2022-10-07 88,063,800 0 13.5579 649,540,000 2022-09-30
818 2022-10-06 88,063,800 0 13.5579 649,540,000 2022-09-30
819 2022-10-05 88,063,800 0 13.5579 649,540,000 2022-09-30
820 2022-10-03 88,063,800 0 13.5579 649,540,000 2022-09-30
821 2022-09-30 88,063,800 0 13.5579 649,540,000 2022-09-30
822 2022-09-29 88,063,800 0 13.5579 649,540,000 2022-08-31
823 2022-09-28 88,063,800 0 13.5579 649,540,000 2022-08-31
824 2022-09-27 88,063,800 0 13.5579 649,540,000 2022-08-31
825 2022-09-26 88,063,800 0 13.5579 649,540,000 2022-08-31
826 2022-09-23 88,063,800 0 13.5579 649,540,000 2022-08-31
827 2022-09-22 88,063,800 0 13.5579 649,540,000 2022-08-31
828 2022-09-21 88,063,800 0 13.5579 649,540,000 2022-08-31
829 2022-09-20 88,063,800 0 13.5579 649,540,000 2022-08-31
830 2022-09-19 88,063,800 0 13.5579 649,540,000 2022-08-31
831 2022-09-16 88,063,800 0 13.5579 649,540,000 2022-08-31
832 2022-09-15 88,063,800 0 13.5579 649,540,000 2022-08-31
833 2022-09-14 88,063,800 0 13.5579 649,540,000 2022-08-31
834 2022-09-13 88,063,800 0 13.5579 649,540,000 2022-08-31
835 2022-09-09 88,063,800 0 13.5579 649,540,000 2022-08-31
836 2022-09-08 88,063,800 0 13.5579 649,540,000 2022-08-31
837 2022-09-07 88,063,800 -360,000 13.5579 649,540,000 2022-08-31
838 2022-09-06 88,423,800 0 13.6133 649,540,000 2022-08-31
839 2022-09-05 88,423,800 0 13.6133 649,540,000 2022-08-31
840 2022-09-02 88,423,800 0 13.6133 649,540,000 2022-08-31
841 2022-09-01 88,423,800 0 13.6133 649,540,000 2022-08-31
842 2022-08-31 88,423,800 0 13.6133 649,540,000 2022-08-31
843 2022-08-30 88,423,800 0 13.6133 649,540,000 2022-07-31
844 2022-08-29 88,423,800 0 13.6133 649,540,000 2022-07-31
845 2022-08-26 88,423,800 0 13.6133 649,540,000 2022-07-31
846 2022-08-25 88,423,800 0 13.6133 649,540,000 2022-07-31
847 2022-08-24 88,423,800 0 13.6133 649,540,000 2022-07-31
848 2022-08-23 88,423,800 0 13.6133 649,540,000 2022-07-31
849 2022-08-22 88,423,800 0 13.6133 649,540,000 2022-07-31
850 2022-08-19 88,423,800 0 13.6133 649,540,000 2022-07-31
851 2022-08-18 88,423,800 0 13.6133 649,540,000 2022-07-31
852 2022-08-17 88,423,800 0 13.6133 649,540,000 2022-07-31
853 2022-08-16 88,423,800 0 13.6133 649,540,000 2022-07-31
854 2022-08-15 88,423,800 0 13.6133 649,540,000 2022-07-31
855 2022-08-12 88,423,800 0 13.6133 649,540,000 2022-07-31
856 2022-08-11 88,423,800 0 13.6133 649,540,000 2022-07-31
857 2022-08-10 88,423,800 0 13.6133 649,540,000 2022-07-31
858 2022-08-09 88,423,800 0 13.6133 649,540,000 2022-07-31
859 2022-08-08 88,423,800 0 13.6133 649,540,000 2022-07-31
860 2022-08-05 88,423,800 0 13.6133 649,540,000 2022-07-31
861 2022-08-04 88,423,800 0 13.6133 649,540,000 2022-07-31
862 2022-08-03 88,423,800 0 13.6133 649,540,000 2022-07-31
863 2022-08-02 88,423,800 0 13.6133 649,540,000 2022-07-31
864 2022-08-01 88,423,800 0 13.6133 649,540,000 2022-07-31
865 2022-07-29 88,423,800 0 13.6133 649,540,000 2022-06-30
866 2022-07-28 88,423,800 0 13.6133 649,540,000 2022-06-30
867 2022-07-27 88,423,800 0 13.6133 649,540,000 2022-06-30
868 2022-07-26 88,423,800 0 13.6133 649,540,000 2022-06-30
869 2022-07-25 88,423,800 0 13.6133 649,540,000 2022-06-30
870 2022-07-22 88,423,800 0 13.6133 649,540,000 2022-06-30
871 2022-07-21 88,423,800 0 13.6133 649,540,000 2022-06-30
872 2022-07-20 88,423,800 0 13.6133 649,540,000 2022-06-30
873 2022-07-19 88,423,800 0 13.6133 649,540,000 2022-06-30
874 2022-07-18 88,423,800 0 13.6133 649,540,000 2022-06-30
875 2022-07-15 88,423,800 0 13.6133 649,540,000 2022-06-30
876 2022-07-14 88,423,800 0 13.6133 649,540,000 2022-06-30
877 2022-07-13 88,423,800 0 13.6133 649,540,000 2022-06-30
878 2022-07-12 88,423,800 0 13.6133 649,540,000 2022-06-30
879 2022-07-11 88,423,800 0 13.6133 649,540,000 2022-06-30
880 2022-07-08 88,423,800 0 13.6133 649,540,000 2022-06-30
881 2022-07-07 88,423,800 0 13.6133 649,540,000 2022-06-30
882 2022-07-06 88,423,800 0 13.6133 649,540,000 2022-06-30
883 2022-07-05 88,423,800 0 13.6133 649,540,000 2022-06-30
884 2022-07-04 88,423,800 0 13.6133 649,540,000 2022-06-30
885 2022-06-30 88,423,800 0 13.6133 649,540,000 2022-06-30
886 2022-06-29 88,423,800 0 13.6133 649,540,000 2022-05-31
887 2022-06-28 88,423,800 0 13.6133 649,540,000 2022-05-31
888 2022-06-27 88,423,800 0 13.6133 649,540,000 2022-05-31
889 2022-06-24 88,423,800 0 13.6133 649,540,000 2022-05-31
890 2022-06-23 88,423,800 0 13.6133 649,540,000 2022-05-31
891 2022-06-22 88,423,800 0 13.6133 649,540,000 2022-05-31
892 2022-06-21 88,423,800 0 13.6133 649,540,000 2022-05-31
893 2022-06-20 88,423,800 0 13.6133 649,540,000 2022-05-31
894 2022-06-17 88,423,800 0 13.6133 649,540,000 2022-05-31
895 2022-06-16 88,423,800 -50,000 13.6133 649,540,000 2022-05-31
896 2022-06-15 88,473,800 0 13.6210 649,540,000 2022-05-31
897 2022-06-14 88,473,800 0 13.6210 649,540,000 2022-05-31
898 2022-06-13 88,473,800 0 13.6210 649,540,000 2022-05-31
899 2022-06-10 88,473,800 0 13.6210 649,540,000 2022-05-31
900 2022-06-09 88,473,800 0 13.6210 649,540,000 2022-05-31
901 2022-06-08 88,473,800 0 13.6210 649,540,000 2022-05-31
902 2022-06-07 88,473,800 0 13.6210 649,540,000 2022-05-31
903 2022-06-06 88,473,800 0 13.6210 649,540,000 2022-05-31
904 2022-06-02 88,473,800 0 13.6210 649,540,000 2022-05-31
905 2022-06-01 88,473,800 0 13.6210 649,540,000 2022-05-31
906 2022-05-31 88,473,800 0 13.6210 649,540,000 2022-05-31
907 2022-05-30 88,473,800 0 13.6210 649,540,000 2022-04-30
908 2022-05-27 88,473,800 0 13.6210 649,540,000 2022-04-30
909 2022-05-26 88,473,800 0 13.6210 649,540,000 2022-04-30
910 2022-05-25 88,473,800 0 13.6210 649,540,000 2022-04-30
911 2022-05-24 88,473,800 0 13.6210 649,540,000 2022-04-30
912 2022-05-23 88,473,800 0 13.6210 649,540,000 2022-04-30
913 2022-05-20 88,473,800 50,000 13.6210 649,540,000 2022-04-30
914 2022-05-19 88,423,800 0 13.6133 649,540,000 2022-04-30
915 2022-05-18 88,423,800 0 13.6133 649,540,000 2022-04-30
916 2022-05-17 88,423,800 0 13.6133 649,540,000 2022-04-30
917 2022-05-16 88,423,800 0 13.6133 649,540,000 2022-04-30
918 2022-05-13 88,423,800 0 13.6133 649,540,000 2022-04-30
919 2022-05-12 88,423,800 -100,000 13.6133 649,540,000 2022-04-30
920 2022-05-11 88,523,800 30,000 13.6287 649,540,000 2022-04-30
921 2022-05-10 88,493,800 0 13.6241 649,540,000 2022-04-30
922 2022-05-06 88,493,800 0 13.6241 649,540,000 2022-04-30
923 2022-05-05 88,493,800 0 13.6241 649,540,000 2022-04-30
924 2022-05-04 88,493,800 0 13.6241 649,540,000 2022-04-30
925 2022-05-03 88,493,800 0 13.6241 649,540,000 2022-04-30
926 2022-04-29 88,493,800 200,000 13.6241 649,540,000 2022-03-31
927 2022-04-28 88,293,800 0 13.5933 649,540,000 2022-03-31
928 2022-04-27 88,293,800 0 13.5933 649,540,000 2022-03-31
929 2022-04-26 88,293,800 0 13.5933 649,540,000 2022-03-31
930 2022-04-25 88,293,800 -50,000 13.5933 649,540,000 2022-03-31
931 2022-04-22 88,343,800 0 13.6010 649,540,000 2022-03-31
932 2022-04-21 88,343,800 0 13.6010 649,540,000 2022-03-31
933 2022-04-20 88,343,800 0 13.6010 649,540,000 2022-03-31
934 2022-04-19 88,343,800 0 13.6010 649,540,000 2022-03-31
935 2022-04-14 88,343,800 0 13.6010 649,540,000 2022-03-31
936 2022-04-13 88,343,800 0 13.6010 649,540,000 2022-03-31
937 2022-04-12 88,343,800 0 13.6010 649,540,000 2022-03-31
938 2022-04-11 88,343,800 0 13.6010 649,540,000 2022-03-31
939 2022-04-08 88,343,800 0 13.6010 649,540,000 2022-03-31
940 2022-04-07 88,343,800 0 13.6010 649,540,000 2022-03-31
941 2022-04-06 88,343,800 0 13.6010 649,540,000 2022-03-31
942 2022-04-04 88,343,800 0 13.6010 649,540,000 2022-03-31
943 2022-04-01 88,343,800 0 13.6010 649,540,000 2022-03-31
944 2022-03-31 88,343,800 0 13.6010 649,540,000 2022-03-31
945 2022-03-30 88,343,800 0 13.6010 649,540,000 2022-02-28
946 2022-03-29 88,343,800 0 13.6010 649,540,000 2022-02-28
947 2022-03-28 88,343,800 0 13.6010 649,540,000 2022-02-28
948 2022-03-25 88,343,800 0 13.6010 649,540,000 2022-02-28
949 2022-03-24 88,343,800 40,000 13.6010 649,540,000 2022-02-28
950 2022-03-23 88,303,800 0 13.5948 649,540,000 2022-02-28
951 2022-03-22 88,303,800 0 13.5948 649,540,000 2022-02-28
952 2022-03-21 88,303,800 0 13.5948 649,540,000 2022-02-28
953 2022-03-18 88,303,800 0 13.5948 649,540,000 2022-02-28
954 2022-03-17 88,303,800 0 13.5948 649,540,000 2022-02-28
955 2022-03-16 88,303,800 0 13.5948 649,540,000 2022-02-28
956 2022-03-15 88,303,800 0 13.5948 649,540,000 2022-02-28
957 2022-03-14 88,303,800 0 13.5948 649,540,000 2022-02-28
958 2022-03-11 88,303,800 0 13.5948 649,540,000 2022-02-28
959 2022-03-10 88,303,800 0 13.5948 649,540,000 2022-02-28
960 2022-03-09 88,303,800 0 13.5948 649,540,000 2022-02-28
961 2022-03-08 88,303,800 0 13.5948 649,540,000 2022-02-28
962 2022-03-07 88,303,800 0 13.5948 649,540,000 2022-02-28
963 2022-03-04 88,303,800 0 13.5948 649,540,000 2022-02-28
964 2022-03-03 88,303,800 0 13.5948 649,540,000 2022-02-28
965 2022-03-02 88,303,800 0 13.5948 649,540,000 2022-02-28
966 2022-03-01 88,303,800 0 13.5948 649,540,000 2022-02-28
967 2022-02-28 88,303,800 0 13.5948 649,540,000 2022-02-28
968 2022-02-25 88,303,800 0 13.5948 649,540,000 2022-01-31
969 2022-02-24 88,303,800 0 13.5948 649,540,000 2022-01-31
970 2022-02-23 88,303,800 0 13.5948 649,540,000 2022-01-31
971 2022-02-22 88,303,800 0 13.5948 649,540,000 2022-01-31
972 2022-02-21 88,303,800 0 13.5948 649,540,000 2022-01-31
973 2022-02-18 88,303,800 0 13.5948 649,540,000 2022-01-31
974 2022-02-17 88,303,800 0 13.5948 649,540,000 2022-01-31
975 2022-02-16 88,303,800 0 13.5948 649,540,000 2022-01-31
976 2022-02-15 88,303,800 0 13.5948 649,540,000 2022-01-31
977 2022-02-14 88,303,800 0 13.5948 649,540,000 2022-01-31
978 2022-02-11 88,303,800 0 13.5948 649,540,000 2022-01-31
979 2022-02-10 88,303,800 0 13.5948 649,540,000 2022-01-31
980 2022-02-09 88,303,800 0 13.5948 649,540,000 2022-01-31
981 2022-02-08 88,303,800 0 13.5948 649,540,000 2022-01-31
982 2022-02-07 88,303,800 0 13.5948 649,540,000 2022-01-31
983 2022-02-04 88,303,800 0 13.5948 649,540,000 2022-01-31
984 2022-01-31 88,303,800 0 13.5948 649,540,000 2022-01-31
985 2022-01-28 88,303,800 0 13.5948 649,540,000 2021-12-31
986 2022-01-27 88,303,800 0 13.5948 649,540,000 2021-12-31
987 2022-01-26 88,303,800 0 13.5948 649,540,000 2021-12-31
988 2022-01-25 88,303,800 0 13.5948 649,540,000 2021-12-31
989 2022-01-24 88,303,800 0 13.5948 649,540,000 2021-12-31
990 2022-01-21 88,303,800 0 13.5948 649,540,000 2021-12-31
991 2022-01-20 88,303,800 0 13.5948 649,540,000 2021-12-31
992 2022-01-19 88,303,800 0 13.5948 649,540,000 2021-12-31
993 2022-01-18 88,303,800 0 13.5948 649,540,000 2021-12-31
994 2022-01-17 88,303,800 0 13.5948 649,540,000 2021-12-31
995 2022-01-14 88,303,800 0 13.5948 649,540,000 2021-12-31
996 2022-01-13 88,303,800 0 13.5948 649,540,000 2021-12-31
997 2022-01-12 88,303,800 0 13.5948 649,540,000 2021-12-31
998 2022-01-11 88,303,800 0 13.5948 649,540,000 2021-12-31
999 2022-01-10 88,303,800 0 13.5948 649,540,000 2021-12-31
1000 2022-01-07 88,303,800 0 13.5948 649,540,000 2021-12-31
1001 2022-01-06 88,303,800 0 13.5948 649,540,000 2021-12-31
1002 2022-01-05 88,303,800 0 13.5948 649,540,000 2021-12-31
1003 2022-01-04 88,303,800 0 13.5948 649,540,000 2021-12-31
1004 2022-01-03 88,303,800 0 13.5948 649,540,000 2021-12-31
1005 2021-12-31 88,303,800 0 13.5948 649,540,000 2021-12-31
1006 2021-12-30 88,303,800 0 13.5948 649,540,000 2021-11-30
1007 2021-12-29 88,303,800 0 13.5948 649,540,000 2021-11-30
1008 2021-12-28 88,303,800 0 13.5948 649,540,000 2021-11-30
1009 2021-12-24 88,303,800 0 13.5948 649,540,000 2021-11-30
1010 2021-12-23 88,303,800 0 13.5948 649,540,000 2021-11-30
1011 2021-12-22 88,303,800 0 13.5948 649,540,000 2021-11-30
1012 2021-12-21 88,303,800 0 13.5948 649,540,000 2021-11-30
1013 2021-12-20 88,303,800 480,000 13.5948 649,540,000 2021-11-30
1014 2021-12-17 87,823,800 0 13.5209 649,540,000 2021-11-30
1015 2021-12-16 87,823,800 0 13.5209 649,540,000 2021-11-30
1016 2021-12-15 87,823,800 0 13.5209 649,540,000 2021-11-30
1017 2021-12-14 87,823,800 0 13.5209 649,540,000 2021-11-30
1018 2021-12-13 87,823,800 0 13.5209 649,540,000 2021-11-30
1019 2021-12-10 87,823,800 0 13.5209 649,540,000 2021-11-30
1020 2021-12-09 87,823,800 0 13.5209 649,540,000 2021-11-30
1021 2021-12-08 87,823,800 0 13.5209 649,540,000 2021-11-30
1022 2021-12-07 87,823,800 0 13.5209 649,540,000 2021-11-30
1023 2021-12-06 87,823,800 0 13.5209 649,540,000 2021-11-30
1024 2021-12-03 87,823,800 0 13.5209 649,540,000 2021-11-30
1025 2021-12-02 87,823,800 0 13.5209 649,540,000 2021-11-30
1026 2021-12-01 87,823,800 0 13.5209 649,540,000 2021-11-30
1027 2021-11-30 87,823,800 0 13.5209 649,540,000 2021-11-30
1028 2021-11-29 87,823,800 0 13.5209 649,540,000 2021-10-31
1029 2021-11-26 87,823,800 0 13.5209 649,540,000 2021-10-31
1030 2021-11-25 87,823,800 0 13.5209 649,540,000 2021-10-31
1031 2021-11-24 87,823,800 0 13.5209 649,540,000 2021-10-31
1032 2021-11-23 87,823,800 0 13.5209 649,540,000 2021-10-31
1033 2021-11-22 87,823,800 0 13.5209 649,540,000 2021-10-31
1034 2021-11-19 87,823,800 0 13.5209 649,540,000 2021-10-31
1035 2021-11-18 87,823,800 0 13.5209 649,540,000 2021-10-31
1036 2021-11-17 87,823,800 0 13.5209 649,540,000 2021-10-31
1037 2021-11-16 87,823,800 0 13.5209 649,540,000 2021-10-31
1038 2021-11-15 87,823,800 0 13.5209 649,540,000 2021-10-31
1039 2021-11-12 87,823,800 0 13.5209 649,540,000 2021-10-31
1040 2021-11-11 87,823,800 0 13.5209 649,540,000 2021-10-31
1041 2021-11-10 87,823,800 0 13.5209 649,540,000 2021-10-31
1042 2021-11-09 87,823,800 0 13.5209 649,540,000 2021-10-31
1043 2021-11-08 87,823,800 0 13.5209 649,540,000 2021-10-31
1044 2021-11-05 87,823,800 0 13.5209 649,540,000 2021-10-31
1045 2021-11-04 87,823,800 -260,000 13.5209 649,540,000 2021-10-31
1046 2021-11-03 88,083,800 -180,000 13.5610 649,540,000 2021-10-31
1047 2021-11-02 88,263,800 0 13.5887 649,540,000 2021-10-31
1048 2021-11-01 88,263,800 0 13.5887 649,540,000 2021-10-31
1049 2021-10-29 88,263,800 0 13.5887 649,540,000 2021-09-30
1050 2021-10-28 88,263,800 0 13.5887 649,540,000 2021-09-30
1051 2021-10-27 88,263,800 0 13.5887 649,540,000 2021-09-30
1052 2021-10-26 88,263,800 0 13.5887 649,540,000 2021-09-30
1053 2021-10-25 88,263,800 0 13.5887 649,540,000 2021-09-30
1054 2021-10-22 88,263,800 0 13.5887 649,540,000 2021-09-30
1055 2021-10-21 88,263,800 0 13.5887 649,540,000 2021-09-30
1056 2021-10-20 88,263,800 0 13.5887 649,540,000 2021-09-30
1057 2021-10-19 88,263,800 0 13.5887 649,540,000 2021-09-30
1058 2021-10-18 88,263,800 0 13.5887 649,540,000 2021-09-30
1059 2021-10-15 88,263,800 0 13.5887 649,540,000 2021-09-30
1060 2021-10-12 88,263,800 0 13.5887 649,540,000 2021-09-30
1061 2021-10-11 88,263,800 -60,000 13.5887 649,540,000 2021-09-30
1062 2021-10-08 88,323,800 0 13.5979 649,540,000 2021-09-30
1063 2021-10-07 88,323,800 0 13.5979 649,540,000 2021-09-30
1064 2021-10-06 88,323,800 0 13.5979 649,540,000 2021-09-30
1065 2021-10-05 88,323,800 0 13.5979 649,540,000 2021-09-30
1066 2021-10-04 88,323,800 0 13.5979 649,540,000 2021-09-30
1067 2021-09-30 88,323,800 0 13.5979 649,540,000 2021-09-30
1068 2021-09-29 88,323,800 0 13.5979 649,540,000 2021-08-31
1069 2021-09-28 88,323,800 -9,700,000 13.5979 649,540,000 2021-08-31
1070 2021-09-27 98,023,800 0 15.0913 649,540,000 2021-08-31
1071 2021-09-24 98,023,800 0 15.0913 649,540,000 2021-08-31
1072 2021-09-23 98,023,800 0 15.0913 649,540,000 2021-08-31
1073 2021-09-21 98,023,800 0 15.0913 649,540,000 2021-08-31
1074 2021-09-20 98,023,800 0 15.0913 649,540,000 2021-08-31
1075 2021-09-17 98,023,800 60,000 15.0913 649,540,000 2021-08-31
1076 2021-09-16 97,963,800 0 15.0820 649,540,000 2021-08-31
1077 2021-09-15 97,963,800 0 15.0820 649,540,000 2021-08-31
1078 2021-09-14 97,963,800 20,000 15.0820 649,540,000 2021-08-31
1079 2021-09-13 97,943,800 0 15.0789 649,540,000 2021-08-31
1080 2021-09-10 97,943,800 0 15.0789 649,540,000 2021-08-31
1081 2021-09-09 97,943,800 0 15.0789 649,540,000 2021-08-31
1082 2021-09-08 97,943,800 0 15.0789 649,540,000 2021-08-31
1083 2021-09-07 97,943,800 0 15.0789 649,540,000 2021-08-31
1084 2021-09-06 97,943,800 0 15.0789 649,540,000 2021-08-31
1085 2021-09-03 97,943,800 0 15.0789 649,540,000 2021-08-31
1086 2021-09-02 97,943,800 0 15.0789 649,540,000 2021-08-31
1087 2021-09-01 97,943,800 0 15.0789 649,540,000 2021-08-31
1088 2021-08-31 97,943,800 0 15.0789 649,540,000 2021-08-31
1089 2021-08-30 97,943,800 0 15.0789 649,540,000 2021-07-31
1090 2021-08-27 97,943,800 0 15.0789 649,540,000 2021-07-31
1091 2021-08-26 97,943,800 0 15.0789 649,540,000 2021-07-31
1092 2021-08-25 97,943,800 0 15.0789 649,540,000 2021-07-31
1093 2021-08-24 97,943,800 0 15.0789 649,540,000 2021-07-31
1094 2021-08-23 97,943,800 0 15.0789 649,540,000 2021-07-31
1095 2021-08-20 97,943,800 0 15.0789 649,540,000 2021-07-31
1096 2021-08-19 97,943,800 0 15.0789 649,540,000 2021-07-31
1097 2021-08-18 97,943,800 0 15.0789 649,540,000 2021-07-31
1098 2021-08-17 97,943,800 0 15.0789 649,540,000 2021-07-31
1099 2021-08-16 97,943,800 0 15.0789 649,540,000 2021-07-31
1100 2021-08-13 97,943,800 0 15.0789 649,540,000 2021-07-31
1101 2021-08-12 97,943,800 0 15.0789 649,540,000 2021-07-31
1102 2021-08-11 97,943,800 0 15.0789 649,540,000 2021-07-31
1103 2021-08-10 97,943,800 0 15.0789 649,540,000 2021-07-31
1104 2021-08-09 97,943,800 0 15.0789 649,540,000 2021-07-31
1105 2021-08-06 97,943,800 0 15.0789 649,540,000 2021-07-31
1106 2021-08-05 97,943,800 0 15.0789 649,540,000 2021-07-31
1107 2021-08-04 97,943,800 0 15.0789 649,540,000 2021-07-31
1108 2021-08-03 97,943,800 0 15.0789 649,540,000 2021-07-31
1109 2021-08-02 97,943,800 0 15.0789 649,540,000 2021-07-31
1110 2021-07-30 97,943,800 0 15.0789 649,540,000 2021-06-30
1111 2021-07-29 97,943,800 0 15.0789 649,540,000 2021-06-30
1112 2021-07-28 97,943,800 0 15.0789 649,540,000 2021-06-30
1113 2021-07-27 97,943,800 0 15.0789 649,540,000 2021-06-30
1114 2021-07-26 97,943,800 0 15.0789 649,540,000 2021-06-30
1115 2021-07-23 97,943,800 0 15.0789 649,540,000 2021-06-30
1116 2021-07-22 97,943,800 30,000 15.0789 649,540,000 2021-06-30
1117 2021-07-21 97,913,800 0 15.0743 649,540,000 2021-06-30
1118 2021-07-20 97,913,800 0 15.0743 649,540,000 2021-06-30
1119 2021-07-19 97,913,800 0 15.0743 649,540,000 2021-06-30
1120 2021-07-16 97,913,800 0 15.0743 649,540,000 2021-06-30
1121 2021-07-15 97,913,800 0 15.0743 649,540,000 2021-06-30
1122 2021-07-14 97,913,800 0 15.0743 649,540,000 2021-06-30
1123 2021-07-13 97,913,800 0 15.0743 649,540,000 2021-06-30
1124 2021-07-12 97,913,800 0 15.0743 649,540,000 2021-06-30
1125 2021-07-09 97,913,800 0 15.0743 649,540,000 2021-06-30
1126 2021-07-08 97,913,800 0 15.0743 649,540,000 2021-06-30
1127 2021-07-07 97,913,800 0 15.0743 649,540,000 2021-06-30
1128 2021-07-06 97,913,800 0 15.0743 649,540,000 2021-06-30
1129 2021-07-05 97,913,800 0 15.0743 649,540,000 2021-06-30
1130 2021-07-02 97,913,800 0 15.0743 649,540,000 2021-06-30
1131 2021-06-30 97,913,800 0 15.0743 649,540,000 2021-06-30
1132 2021-06-29 97,913,800 0 15.0743 649,540,000 2021-05-31
1133 2021-06-28 97,913,800 0 15.0743 649,540,000 2021-05-31
1134 2021-06-25 97,913,800 0 15.0743 649,540,000 2021-05-31
1135 2021-06-24 97,913,800 0 15.0743 649,540,000 2021-05-31
1136 2021-06-23 97,913,800 0 15.0743 649,540,000 2021-05-31
1137 2021-06-22 97,913,800 0 15.0743 649,540,000 2021-05-31
1138 2021-06-21 97,913,800 0 15.0743 649,540,000 2021-05-31
1139 2021-06-18 97,913,800 0 15.0743 649,540,000 2021-05-31
1140 2021-06-17 97,913,800 0 15.0743 649,540,000 2021-05-31
1141 2021-06-16 97,913,800 0 15.0743 649,540,000 2021-05-31
1142 2021-06-15 97,913,800 0 15.0743 649,540,000 2021-05-31
1143 2021-06-11 97,913,800 0 15.0743 649,540,000 2021-05-31
1144 2021-06-10 97,913,800 0 15.0743 649,540,000 2021-05-31
1145 2021-06-09 97,913,800 0 15.0743 649,540,000 2021-05-31
1146 2021-06-08 97,913,800 0 15.0743 649,540,000 2021-05-31
1147 2021-06-07 97,913,800 0 15.0743 649,540,000 2021-05-31
1148 2021-06-04 97,913,800 0 15.0743 649,540,000 2021-05-31
1149 2021-06-03 97,913,800 0 15.0743 649,540,000 2021-05-31
1150 2021-06-02 97,913,800 0 15.0743 649,540,000 2021-05-31
1151 2021-06-01 97,913,800 0 15.0743 649,540,000 2021-05-31
1152 2021-05-31 97,913,800 0 15.0743 649,540,000 2021-05-31
1153 2021-05-28 97,913,800 0 15.0743 649,540,000 2021-04-30
1154 2021-05-27 97,913,800 0 15.0743 649,540,000 2021-04-30
1155 2021-05-26 97,913,800 0 15.0743 649,540,000 2021-04-30
1156 2021-05-25 97,913,800 0 15.0743 649,540,000 2021-04-30
1157 2021-05-24 97,913,800 0 15.0743 649,540,000 2021-04-30
1158 2021-05-21 97,913,800 0 15.0743 649,540,000 2021-04-30
1159 2021-05-20 97,913,800 -810,000 15.0743 649,540,000 2021-04-30
1160 2021-05-18 98,723,800 0 15.1990 649,540,000 2021-04-30
1161 2021-05-17 98,723,800 -400,000 15.1990 649,540,000 2021-04-30
1162 2021-05-14 99,123,800 0 15.2606 649,540,000 2021-04-30
1163 2021-05-13 99,123,800 0 15.2606 649,540,000 2021-04-30
1164 2021-05-12 99,123,800 0 15.2606 649,540,000 2021-04-30
1165 2021-05-11 99,123,800 0 15.2606 649,540,000 2021-04-30
1166 2021-05-10 99,123,800 0 15.2606 649,540,000 2021-04-30
1167 2021-05-07 99,123,800 0 15.2606 649,540,000 2021-04-30
1168 2021-05-06 99,123,800 0 15.2606 649,540,000 2021-04-30
1169 2021-05-05 99,123,800 0 15.2606 649,540,000 2021-04-30
1170 2021-05-04 99,123,800 0 15.2606 649,540,000 2021-04-30
1171 2021-05-03 99,123,800 0 15.2606 649,540,000 2021-04-30
1172 2021-04-30 99,123,800 -10,000 15.2606 649,540,000 2021-04-30
1173 2021-04-29 99,133,800 0 15.2622 649,540,000 2021-03-31
1174 2021-04-28 99,133,800 0 15.2622 649,540,000 2021-03-31
1175 2021-04-27 99,133,800 0 15.2622 649,540,000 2021-03-31
1176 2021-04-26 99,133,800 100,000 15.2622 649,540,000 2021-03-31
1177 2021-04-23 99,033,800 0 15.2468 649,540,000 2021-03-31
1178 2021-04-22 99,033,800 -400,000 15.2468 649,540,000 2021-03-31
1179 2021-04-21 99,433,800 0 15.3083 649,540,000 2021-03-31
1180 2021-04-20 99,433,800 0 15.3083 649,540,000 2021-03-31
1181 2021-04-19 99,433,800 0 15.3083 649,540,000 2021-03-31
1182 2021-04-16 99,433,800 0 15.3083 649,540,000 2021-03-31
1183 2021-04-15 99,433,800 10,000 15.3083 649,540,000 2021-03-31
1184 2021-04-14 99,423,800 0 15.3068 649,540,000 2021-03-31
1185 2021-04-13 99,423,800 0 15.3068 649,540,000 2021-03-31
1186 2021-04-12 99,423,800 0 15.3068 649,540,000 2021-03-31
1187 2021-04-09 99,423,800 0 15.3068 649,540,000 2021-03-31
1188 2021-04-08 99,423,800 0 15.3068 649,540,000 2021-03-31
1189 2021-04-07 99,423,800 0 15.3068 649,540,000 2021-03-31
1190 2021-04-01 99,423,800 0 15.3068 649,540,000 2021-03-31
1191 2021-03-31 99,423,800 0 15.3068 649,540,000 2021-03-31
1192 2021-03-30 99,423,800 0 15.3068 649,540,000 2021-02-28
1193 2021-03-29 99,423,800 0 15.3068 649,540,000 2021-02-28
1194 2021-03-26 99,423,800 0 15.3068 649,540,000 2021-02-28
1195 2021-03-25 99,423,800 0 15.3068 649,540,000 2021-02-28
1196 2021-03-24 99,423,800 0 15.3068 649,540,000 2021-02-28
1197 2021-03-23 99,423,800 20,000 15.3068 649,540,000 2021-02-28
1198 2021-03-22 99,403,800 0 15.3037 649,540,000 2021-02-28
1199 2021-03-19 99,403,800 40,000 15.3037 649,540,000 2021-02-28
1200 2021-03-18 99,363,800 0 15.2976 649,540,000 2021-02-28
1201 2021-03-17 99,363,800 0 15.2976 649,540,000 2021-02-28
1202 2021-03-16 99,363,800 0 15.2976 649,540,000 2021-02-28
1203 2021-03-15 99,363,800 0 15.2976 649,540,000 2021-02-28
1204 2021-03-12 99,363,800 0 15.2976 649,540,000 2021-02-28
1205 2021-03-11 99,363,800 0 15.2976 649,540,000 2021-02-28
1206 2021-03-10 99,363,800 0 15.2976 649,540,000 2021-02-28
1207 2021-03-09 99,363,800 0 15.2976 649,540,000 2021-02-28
1208 2021-03-08 99,363,800 0 15.2976 649,540,000 2021-02-28
1209 2021-03-05 99,363,800 0 15.2976 649,540,000 2021-02-28
1210 2021-03-04 99,363,800 0 15.2976 649,540,000 2021-02-28
1211 2021-03-03 99,363,800 0 15.2976 649,540,000 2021-02-28
1212 2021-03-02 99,363,800 0 15.2976 649,540,000 2021-02-28
1213 2021-03-01 99,363,800 0 15.2976 649,540,000 2021-02-28
1214 2021-02-26 99,363,800 0 15.2976 649,540,000 2021-01-31
1215 2021-02-25 99,363,800 260,000 15.2976 649,540,000 2021-01-31
1216 2021-02-24 99,103,800 -10,000 15.2575 649,540,000 2021-01-31
1217 2021-02-23 99,113,800 0 15.2591 649,540,000 2021-01-31
1218 2021-02-22 99,113,800 0 15.2591 649,540,000 2021-01-31
1219 2021-02-19 99,113,800 0 15.2591 649,540,000 2021-01-31
1220 2021-02-18 99,113,800 0 15.2591 649,540,000 2021-01-31
1221 2021-02-17 99,113,800 0 15.2591 649,540,000 2021-01-31
1222 2021-02-16 99,113,800 0 15.2591 649,540,000 2021-01-31
1223 2021-02-11 99,113,800 0 15.2591 649,540,000 2021-01-31
1224 2021-02-10 99,113,800 -100,000 15.2591 649,540,000 2021-01-31
1225 2021-02-09 99,213,800 -140,000 15.2745 649,540,000 2021-01-31
1226 2021-02-08 99,353,800 0 15.2960 649,540,000 2021-01-31
1227 2021-02-05 99,353,800 -50,000 15.2960 649,540,000 2021-01-31
1228 2021-02-04 99,403,800 210,000 15.3037 649,540,000 2021-01-31
1229 2021-02-03 99,193,800 -150,000 15.2714 649,540,000 2021-01-31
1230 2021-02-02 99,343,800 0 15.2945 649,540,000 2021-01-31
1231 2021-02-01 99,343,800 0 15.2945 649,540,000 2021-01-31
1232 2021-01-29 99,343,800 0 15.2945 649,540,000 2020-12-31
1233 2021-01-28 99,343,800 0 15.2945 649,540,000 2020-12-31
1234 2021-01-27 99,343,800 0 15.2945 649,540,000 2020-12-31
1235 2021-01-26 99,343,800 0 15.2945 649,540,000 2020-12-31
1236 2021-01-25 99,343,800 0 15.2945 649,540,000 2020-12-31
1237 2021-01-22 99,343,800 0 15.2945 649,540,000 2020-12-31
1238 2021-01-21 99,343,800 0 15.2945 649,540,000 2020-12-31
1239 2021-01-20 99,343,800 0 15.2945 649,540,000 2020-12-31
1240 2021-01-19 99,343,800 0 15.2945 649,540,000 2020-12-31
1241 2021-01-18 99,343,800 0 15.2945 649,540,000 2020-12-31
1242 2021-01-15 99,343,800 0 15.2945 649,540,000 2020-12-31
1243 2021-01-14 99,343,800 0 15.2945 649,540,000 2020-12-31
1244 2021-01-13 99,343,800 0 15.2945 649,540,000 2020-12-31
1245 2021-01-12 99,343,800 0 15.2945 649,540,000 2020-12-31
1246 2021-01-11 99,343,800 0 15.2945 649,540,000 2020-12-31
1247 2021-01-08 99,343,800 0 15.2945 649,540,000 2020-12-31
1248 2021-01-07 99,343,800 0 15.2945 649,540,000 2020-12-31
1249 2021-01-06 99,343,800 0 15.2945 649,540,000 2020-12-31
1250 2021-01-05 99,343,800 0 15.2945 649,540,000 2020-12-31
1251 2021-01-04 99,343,800 0 15.2945 649,540,000 2020-12-31
1252 2020-12-31 99,343,800 0 15.2945 649,540,000 2020-12-31
1253 2020-12-30 99,343,800 0 15.2945 649,540,000 2020-11-30
1254 2020-12-29 99,343,800 0 15.2945 649,540,000 2020-11-30
1255 2020-12-28 99,343,800 0 15.2945 649,540,000 2020-11-30
1256 2020-12-24 99,343,800 0 15.2945 649,540,000 2020-11-30
1257 2020-12-23 99,343,800 0 15.2945 649,540,000 2020-11-30
1258 2020-12-22 99,343,800 0 15.2945 649,540,000 2020-11-30
1259 2020-12-21 99,343,800 0 15.2945 649,540,000 2020-11-30
1260 2020-12-18 99,343,800 0 15.2945 649,540,000 2020-11-30
1261 2020-12-17 99,343,800 0 15.2945 649,540,000 2020-11-30
1262 2020-12-16 99,343,800 0 15.2945 649,540,000 2020-11-30
1263 2020-12-15 99,343,800 0 15.2945 649,540,000 2020-11-30
1264 2020-12-14 99,343,800 0 15.2945 649,540,000 2020-11-30
1265 2020-12-11 99,343,800 0 15.2945 649,540,000 2020-11-30
1266 2020-12-10 99,343,800 0 15.2945 649,540,000 2020-11-30
1267 2020-12-09 99,343,800 0 15.2945 649,540,000 2020-11-30
1268 2020-12-08 99,343,800 0 15.2945 649,540,000 2020-11-30
1269 2020-12-07 99,343,800 0 15.2945 649,540,000 2020-11-30
1270 2020-12-04 99,343,800 0 15.2945 649,540,000 2020-11-30
1271 2020-12-03 99,343,800 0 15.2945 649,540,000 2020-11-30
1272 2020-12-02 99,343,800 0 15.2945 649,540,000 2020-11-30
1273 2020-12-01 99,343,800 0 15.2945 649,540,000 2020-11-30
1274 2020-11-30 99,343,800 0 15.2945 649,540,000 2020-11-30
1275 2020-11-27 99,343,800 0 15.2945 649,540,000 2020-10-31
1276 2020-11-26 99,343,800 0 15.2945 649,540,000 2020-10-31
1277 2020-11-25 99,343,800 0 15.2945 649,540,000 2020-10-31
1278 2020-11-24 99,343,800 0 15.2945 649,540,000 2020-10-31
1279 2020-11-23 99,343,800 0 15.2945 649,540,000 2020-10-31
1280 2020-11-20 99,343,800 0 15.2945 649,540,000 2020-10-31
1281 2020-11-19 99,343,800 0 15.2945 649,540,000 2020-10-31
1282 2020-11-18 99,343,800 0 15.2945 649,540,000 2020-10-31
1283 2020-11-17 99,343,800 0 15.2945 649,540,000 2020-10-31
1284 2020-11-16 99,343,800 0 15.2945 649,540,000 2020-10-31
1285 2020-11-13 99,343,800 0 15.2945 649,540,000 2020-10-31
1286 2020-11-12 99,343,800 0 15.2945 649,540,000 2020-10-31
1287 2020-11-11 99,343,800 -11,000 15.2945 649,540,000 2020-10-31
1288 2020-11-10 99,354,800 0 15.2962 649,540,000 2020-10-31
1289 2020-11-09 99,354,800 30,000 15.2962 649,540,000 2020-10-31
1290 2020-11-06 99,324,800 0 15.2916 649,540,000 2020-10-31
1291 2020-11-05 99,324,800 0 15.2916 649,540,000 2020-10-31
1292 2020-11-04 99,324,800 0 15.2916 649,540,000 2020-10-31
1293 2020-11-03 99,324,800 0 15.2916 649,540,000 2020-10-31
1294 2020-11-02 99,324,800 0 15.2916 649,540,000 2020-10-31
1295 2020-10-30 99,324,800 0 15.2916 649,540,000 2020-09-30
1296 2020-10-29 99,324,800 0 15.2916 649,540,000 2020-09-30
1297 2020-10-28 99,324,800 0 15.2916 649,540,000 2020-09-30
1298 2020-10-27 99,324,800 0 15.2916 649,540,000 2020-09-30
1299 2020-10-23 99,324,800 0 15.2916 649,540,000 2020-09-30
1300 2020-10-22 99,324,800 0 15.2916 649,540,000 2020-09-30
1301 2020-10-21 99,324,800 0 15.2916 649,540,000 2020-09-30
1302 2020-10-20 99,324,800 0 15.2916 649,540,000 2020-09-30
1303 2020-10-19 99,324,800 0 15.2916 649,540,000 2020-09-30
1304 2020-10-16 99,324,800 0 15.2916 649,540,000 2020-09-30
1305 2020-10-15 99,324,800 0 15.2916 649,540,000 2020-09-30
1306 2020-10-14 99,324,800 0 15.2916 649,540,000 2020-09-30
1307 2020-10-12 99,324,800 0 15.2916 649,540,000 2020-09-30
1308 2020-10-09 99,324,800 0 15.2916 649,540,000 2020-09-30
1309 2020-10-08 99,324,800 0 15.2916 649,540,000 2020-09-30
1310 2020-10-07 99,324,800 0 15.2916 649,540,000 2020-09-30
1311 2020-10-06 99,324,800 0 15.2916 649,540,000 2020-09-30
1312 2020-10-05 99,324,800 0 15.2916 649,540,000 2020-09-30
1313 2020-09-30 99,324,800 0 15.2916 649,540,000 2020-09-30
1314 2020-09-29 99,324,800 0 15.2916 649,540,000 2020-08-31
1315 2020-09-28 99,324,800 0 15.2916 649,540,000 2020-08-31
1316 2020-09-25 99,324,800 0 15.2916 649,540,000 2020-08-31
1317 2020-09-24 99,324,800 0 15.2916 649,540,000 2020-08-31
1318 2020-09-23 99,324,800 0 15.2916 649,540,000 2020-08-31
1319 2020-09-22 99,324,800 0 15.2916 649,540,000 2020-08-31
1320 2020-09-21 99,324,800 0 15.2916 649,540,000 2020-08-31
1321 2020-09-18 99,324,800 0 15.2916 649,540,000 2020-08-31
1322 2020-09-17 99,324,800 0 15.2916 649,540,000 2020-08-31
1323 2020-09-16 99,324,800 0 15.2916 649,540,000 2020-08-31
1324 2020-09-15 99,324,800 0 15.2916 649,540,000 2020-08-31
1325 2020-09-14 99,324,800 0 15.2916 649,540,000 2020-08-31
1326 2020-09-11 99,324,800 0 15.2916 649,540,000 2020-08-31
1327 2020-09-10 99,324,800 0 15.2916 649,540,000 2020-08-31
1328 2020-09-09 99,324,800 0 15.2916 649,540,000 2020-08-31
1329 2020-09-08 99,324,800 0 15.2916 649,540,000 2020-08-31
1330 2020-09-07 99,324,800 20,000 15.2916 649,540,000 2020-08-31
1331 2020-09-04 99,304,800 0 15.2885 649,540,000 2020-08-31
1332 2020-09-03 99,304,800 0 15.2885 649,540,000 2020-08-31
1333 2020-09-02 99,304,800 0 15.2885 649,540,000 2020-08-31
1334 2020-09-01 99,304,800 0 15.2885 649,540,000 2020-08-31
1335 2020-08-31 99,304,800 0 15.2885 649,540,000 2020-08-31
1336 2020-08-28 99,304,800 0 15.2885 649,540,000 2020-07-31
1337 2020-08-27 99,304,800 0 15.2885 649,540,000 2020-07-31
1338 2020-08-26 99,304,800 0 15.2885 649,540,000 2020-07-31
1339 2020-08-25 99,304,800 0 15.2885 649,540,000 2020-07-31
1340 2020-08-24 99,304,800 0 15.2885 649,540,000 2020-07-31
1341 2020-08-21 99,304,800 0 15.2885 649,540,000 2020-07-31
1342 2020-08-20 99,304,800 0 15.2885 649,540,000 2020-07-31
1343 2020-08-19 99,304,800 0 15.2885 649,540,000 2020-07-31
1344 2020-08-18 99,304,800 -930,000 15.2885 649,540,000 2020-07-31
1345 2020-08-17 100,234,800 0 15.4317 649,540,000 2020-07-31
1346 2020-08-14 100,234,800 0 15.4317 649,540,000 2020-07-31
1347 2020-08-13 100,234,800 0 15.4317 649,540,000 2020-07-31
1348 2020-08-12 100,234,800 0 15.4317 649,540,000 2020-07-31
1349 2020-08-11 100,234,800 0 15.4317 649,540,000 2020-07-31
1350 2020-08-10 100,234,800 0 15.4317 649,540,000 2020-07-31
1351 2020-08-07 100,234,800 0 15.4317 649,540,000 2020-07-31
1352 2020-08-06 100,234,800 0 15.4317 649,540,000 2020-07-31
1353 2020-08-05 100,234,800 0 15.4317 649,540,000 2020-07-31
1354 2020-08-04 100,234,800 0 15.4317 649,540,000 2020-07-31
1355 2020-08-03 100,234,800 0 15.4317 649,540,000 2020-07-31
1356 2020-07-31 100,234,800 0 15.4317 649,540,000 2020-07-31
1357 2020-07-30 100,234,800 0 15.4317 649,540,000 2020-06-30
1358 2020-07-29 100,234,800 0 15.4317 649,540,000 2020-06-30
1359 2020-07-28 100,234,800 0 15.4317 649,540,000 2020-06-30
1360 2020-07-27 100,234,800 0 15.4317 649,540,000 2020-06-30
1361 2020-07-24 100,234,800 0 15.4317 649,540,000 2020-06-30
1362 2020-07-23 100,234,800 0 15.4317 649,540,000 2020-06-30
1363 2020-07-22 100,234,800 0 15.4317 649,540,000 2020-06-30
1364 2020-07-21 100,234,800 0 15.4317 649,540,000 2020-06-30
1365 2020-07-20 100,234,800 0 15.4317 649,540,000 2020-06-30
1366 2020-07-17 100,234,800 0 15.4317 649,540,000 2020-06-30
1367 2020-07-16 100,234,800 0 15.4317 649,540,000 2020-06-30
1368 2020-07-15 100,234,800 0 15.4317 649,540,000 2020-06-30
1369 2020-07-14 100,234,800 0 15.4317 649,540,000 2020-06-30
1370 2020-07-13 100,234,800 0 15.4317 649,540,000 2020-06-30
1371 2020-07-10 100,234,800 0 15.4317 649,540,000 2020-06-30
1372 2020-07-09 100,234,800 0 15.4317 649,540,000 2020-06-30
1373 2020-07-08 100,234,800 0 15.4317 649,540,000 2020-06-30
1374 2020-07-07 100,234,800 0 15.4317 649,540,000 2020-06-30
1375 2020-07-06 100,234,800 0 15.4317 649,540,000 2020-06-30
1376 2020-07-03 100,234,800 0 15.4317 649,540,000 2020-06-30
1377 2020-07-02 100,234,800 0 15.4317 649,540,000 2020-06-30
1378 2020-06-30 100,234,800 0 15.4317 649,540,000 2020-06-30
1379 2020-06-29 100,234,800 0 15.4317 649,540,000 2020-05-31
1380 2020-06-26 100,234,800 0 15.4317 649,540,000 2020-05-31
1381 2020-06-24 100,234,800 540,000 15.4317 649,540,000 2020-05-31
1382 2020-06-23 99,694,800 200,000 15.3485 649,540,000 2020-05-31
1383 2020-06-22 99,494,800 0 15.3177 649,540,000 2020-05-31
1384 2020-06-19 99,494,800 60,000 15.3177 649,540,000 2020-05-31
1385 2020-06-18 99,434,800 -60,000 15.3085 649,540,000 2020-05-31
1386 2020-06-17 99,494,800 0 15.3177 649,540,000 2020-05-31
1387 2020-06-16 99,494,800 0 15.3177 649,540,000 2020-05-31
1388 2020-06-15 99,494,800 0 15.3177 649,540,000 2020-05-31
1389 2020-06-12 99,494,800 0 15.3177 649,540,000 2020-05-31
1390 2020-06-11 99,494,800 0 15.3177 649,540,000 2020-05-31
1391 2020-06-10 99,494,800 0 15.3177 649,540,000 2020-05-31
1392 2020-06-09 99,494,800 0 15.3177 649,540,000 2020-05-31
1393 2020-06-08 99,494,800 0 15.3177 649,540,000 2020-05-31
1394 2020-06-05 99,494,800 0 15.3177 649,540,000 2020-05-31
1395 2020-06-04 99,494,800 0 15.3177 649,540,000 2020-05-31
1396 2020-06-03 99,494,800 0 15.3177 649,540,000 2020-05-31
1397 2020-06-02 99,494,800 0 15.3177 649,540,000 2020-05-31
1398 2020-06-01 99,494,800 0 15.3177 649,540,000 2020-05-31
1399 2020-05-29 99,494,800 0 15.3177 649,540,000 2020-04-30
1400 2020-05-28 99,494,800 0 15.3177 649,540,000 2020-04-30
1401 2020-05-27 99,494,800 20,000 15.3177 649,540,000 2020-04-30
1402 2020-05-26 99,474,800 100,000 15.3147 649,540,000 2020-04-30
1403 2020-05-25 99,374,800 0 15.2993 649,540,000 2020-04-30
1404 2020-05-22 99,374,800 0 15.2993 649,540,000 2020-04-30
1405 2020-05-21 99,374,800 0 15.2993 649,540,000 2020-04-30
1406 2020-05-20 99,374,800 0 15.2993 649,540,000 2020-04-30
1407 2020-05-19 99,374,800 0 15.2993 649,540,000 2020-04-30
1408 2020-05-18 99,374,800 0 15.2993 649,540,000 2020-04-30
1409 2020-05-15 99,374,800 0 15.2993 649,540,000 2020-04-30
1410 2020-05-14 99,374,800 0 15.2993 649,540,000 2020-04-30
1411 2020-05-13 99,374,800 0 15.2993 649,540,000 2020-04-30
1412 2020-05-12 99,374,800 210,000 15.2993 649,540,000 2020-04-30
1413 2020-05-11 99,164,800 0 15.2669 649,540,000 2020-04-30
1414 2020-05-08 99,164,800 0 15.2669 649,540,000 2020-04-30
1415 2020-05-07 99,164,800 0 15.2669 649,540,000 2020-04-30
1416 2020-05-06 99,164,800 0 15.2669 649,540,000 2020-04-30
1417 2020-05-05 99,164,800 0 15.2669 649,540,000 2020-04-30
1418 2020-05-04 99,164,800 0 15.2669 649,540,000 2020-04-30
1419 2020-04-29 99,164,800 0 15.2669 649,540,000 2020-03-31
1420 2020-04-28 99,164,800 0 15.2669 649,540,000 2020-03-31
1421 2020-04-27 99,164,800 0 15.2669 649,540,000 2020-03-31
1422 2020-04-24 99,164,800 0 15.2669 649,540,000 2020-03-31
1423 2020-04-23 99,164,800 0 15.2669 649,540,000 2020-03-31
1424 2020-04-22 99,164,800 0 15.2669 649,540,000 2020-03-31
1425 2020-04-21 99,164,800 0 15.2669 649,540,000 2020-03-31
1426 2020-04-20 99,164,800 0 15.2669 649,540,000 2020-03-31
1427 2020-04-17 99,164,800 10,000 15.2669 649,540,000 2020-03-31
1428 2020-04-16 99,154,800 0 15.2654 649,540,000 2020-03-31
1429 2020-04-15 99,154,800 0 15.2654 649,540,000 2020-03-31
1430 2020-04-14 99,154,800 0 15.2654 649,540,000 2020-03-31
1431 2020-04-09 99,154,800 0 15.2654 649,540,000 2020-03-31
1432 2020-04-08 99,154,800 0 15.2654 649,540,000 2020-03-31
1433 2020-04-07 99,154,800 0 15.2654 649,540,000 2020-03-31
1434 2020-04-06 99,154,800 0 15.2654 649,540,000 2020-03-31
1435 2020-04-03 99,154,800 0 15.2654 649,540,000 2020-03-31
1436 2020-04-02 99,154,800 0 15.2654 649,540,000 2020-03-31
1437 2020-04-01 99,154,800 0 15.2654 649,540,000 2020-03-31
1438 2020-03-31 99,154,800 0 15.2654 649,540,000 2020-03-31
1439 2020-03-30 99,154,800 0 15.2654 649,540,000 2020-02-29
1440 2020-03-27 99,154,800 0 15.2654 649,540,000 2020-02-29
1441 2020-03-26 99,154,800 0 15.2654 649,540,000 2020-02-29
1442 2020-03-25 99,154,800 0 15.2654 649,540,000 2020-02-29
1443 2020-03-24 99,154,800 0 15.2654 649,540,000 2020-02-29
1444 2020-03-23 99,154,800 0 15.2654 649,540,000 2020-02-29
1445 2020-03-20 99,154,800 0 15.2654 649,540,000 2020-02-29
1446 2020-03-19 99,154,800 0 15.2654 649,540,000 2020-02-29
1447 2020-03-18 99,154,800 0 15.2654 649,540,000 2020-02-29
1448 2020-03-17 99,154,800 0 15.2654 649,540,000 2020-02-29
1449 2020-03-16 99,154,800 0 15.2654 649,540,000 2020-02-29
1450 2020-03-13 99,154,800 0 15.2654 649,540,000 2020-02-29
1451 2020-03-12 99,154,800 0 15.2654 649,540,000 2020-02-29
1452 2020-03-11 99,154,800 0 15.2654 649,540,000 2020-02-29
1453 2020-03-10 99,154,800 0 15.2654 649,540,000 2020-02-29
1454 2020-03-09 99,154,800 0 15.2654 649,540,000 2020-02-29
1455 2020-03-06 99,154,800 -190,000 15.2654 649,540,000 2020-02-29
1456 2020-03-05 99,344,800 0 15.2946 649,540,000 2020-02-29
1457 2020-03-04 99,344,800 0 15.2946 649,540,000 2020-02-29
1458 2020-03-03 99,344,800 0 15.2946 649,540,000 2020-02-29
1459 2020-03-02 99,344,800 0 15.2946 649,540,000 2020-02-29
1460 2020-02-28 99,344,800 30,000 15.2946 649,540,000 2020-01-31
1461 2020-02-27 99,314,800 0 15.2900 649,540,000 2020-01-31
1462 2020-02-26 99,314,800 0 15.2900 649,540,000 2020-01-31
1463 2020-02-25 99,314,800 0 15.2900 649,540,000 2020-01-31
1464 2020-02-24 99,314,800 0 15.2900 649,540,000 2020-01-31
1465 2020-02-21 99,314,800 -20,000 15.2900 649,540,000 2020-01-31
1466 2020-02-20 99,334,800 0 15.2931 649,540,000 2020-01-31
1467 2020-02-19 99,334,800 0 15.2931 649,540,000 2020-01-31
1468 2020-02-18 99,334,800 0 15.2931 649,540,000 2020-01-31
1469 2020-02-17 99,334,800 0 15.2931 649,540,000 2020-01-31
1470 2020-02-14 99,334,800 0 15.2931 649,540,000 2020-01-31
1471 2020-02-13 99,334,800 0 15.2931 649,540,000 2020-01-31
1472 2020-02-12 99,334,800 0 15.2931 649,540,000 2020-01-31
1473 2020-02-11 99,334,800 0 15.2931 649,540,000 2020-01-31
1474 2020-02-10 99,334,800 0 15.2931 649,540,000 2020-01-31
1475 2020-02-07 99,334,800 0 15.2931 649,540,000 2020-01-31
1476 2020-02-06 99,334,800 0 15.2931 649,540,000 2020-01-31
1477 2020-02-05 99,334,800 0 15.2931 649,540,000 2020-01-31
1478 2020-02-04 99,334,800 0 15.2931 649,540,000 2020-01-31
1479 2020-02-03 99,334,800 0 15.2931 649,540,000 2020-01-31
1480 2020-01-31 99,334,800 0 15.2931 649,540,000 2020-01-31
1481 2020-01-30 99,334,800 0 15.2931 649,540,000 2019-12-31
1482 2020-01-29 99,334,800 0 15.2931 649,540,000 2019-12-31
1483 2020-01-24 99,334,800 0 15.2931 649,540,000 2019-12-31
1484 2020-01-23 99,334,800 0 15.2931 649,540,000 2019-12-31
1485 2020-01-22 99,334,800 0 15.2931 649,540,000 2019-12-31
1486 2020-01-21 99,334,800 20,000 15.2931 649,540,000 2019-12-31
1487 2020-01-20 99,314,800 0 15.2900 649,540,000 2019-12-31
1488 2020-01-17 99,314,800 0 15.2900 649,540,000 2019-12-31
1489 2020-01-16 99,314,800 0 15.2900 649,540,000 2019-12-31
1490 2020-01-15 99,314,800 0 15.2900 649,540,000 2019-12-31
1491 2020-01-14 99,314,800 0 15.2900 649,540,000 2019-12-31
1492 2020-01-13 99,314,800 0 15.2900 649,540,000 2019-12-31
1493 2020-01-10 99,314,800 0 15.2900 649,540,000 2019-12-31
1494 2020-01-09 99,314,800 0 15.2900 649,540,000 2019-12-31
1495 2020-01-08 99,314,800 0 15.2900 649,540,000 2019-12-31
1496 2020-01-07 99,314,800 0 15.2900 649,540,000 2019-12-31
1497 2020-01-06 99,314,800 0 15.2900 649,540,000 2019-12-31
1498 2020-01-03 99,314,800 0 15.2900 649,540,000 2019-12-31
1499 2020-01-02 99,314,800 0 15.2900 649,540,000 2019-12-31
1500 2019-12-31 99,314,800 0 15.2900 649,540,000 2019-12-31
1501 2019-12-30 99,314,800 -10,000 15.2900 649,540,000 2019-11-30
1502 2019-12-27 99,324,800 10,000 15.2916 649,540,000 2019-11-30
1503 2019-12-24 99,314,800 0 15.2900 649,540,000 2019-11-30
1504 2019-12-23 99,314,800 0 15.2900 649,540,000 2019-11-30
1505 2019-12-20 99,314,800 0 15.2900 649,540,000 2019-11-30
1506 2019-12-19 99,314,800 0 15.2900 649,540,000 2019-11-30
1507 2019-12-18 99,314,800 0 15.2900 649,540,000 2019-11-30
1508 2019-12-17 99,314,800 0 15.2900 649,540,000 2019-11-30
1509 2019-12-16 99,314,800 0 15.2900 649,540,000 2019-11-30
1510 2019-12-13 99,314,800 0 15.2900 649,540,000 2019-11-30
1511 2019-12-12 99,314,800 0 15.2900 649,540,000 2019-11-30
1512 2019-12-11 99,314,800 0 15.2900 649,540,000 2019-11-30
1513 2019-12-10 99,314,800 0 15.2900 649,540,000 2019-11-30
1514 2019-12-09 99,314,800 0 15.2900 649,540,000 2019-11-30
1515 2019-12-06 99,314,800 0 15.2900 649,540,000 2019-11-30
1516 2019-12-05 99,314,800 0 15.2900 649,540,000 2019-11-30
1517 2019-12-04 99,314,800 0 15.2900 649,540,000 2019-11-30
1518 2019-12-03 99,314,800 510,000 15.2900 649,540,000 2019-11-30
1519 2019-12-02 98,804,800 0 15.2115 649,540,000 2019-11-30
1520 2019-11-29 98,804,800 0 15.2115 649,540,000 2019-10-31
1521 2019-11-28 98,804,800 20,000 15.2115 649,540,000 2019-10-31
1522 2019-11-27 98,784,800 0 15.2084 649,540,000 2019-10-31
1523 2019-11-26 98,784,800 0 15.2084 649,540,000 2019-10-31
1524 2019-11-25 98,784,800 0 15.2084 649,540,000 2019-10-31
1525 2019-11-22 98,784,800 0 15.2084 649,540,000 2019-10-31
1526 2019-11-21 98,784,800 0 15.2084 649,540,000 2019-10-31
1527 2019-11-20 98,784,800 0 15.2084 649,540,000 2019-10-31
1528 2019-11-19 98,784,800 0 15.2084 649,540,000 2019-10-31
1529 2019-11-18 98,784,800 0 15.2084 649,540,000 2019-10-31
1530 2019-11-15 98,784,800 0 15.2084 649,540,000 2019-10-31
1531 2019-11-14 98,784,800 0 15.2084 649,540,000 2019-10-31
1532 2019-11-13 98,784,800 0 15.2084 649,540,000 2019-10-31
1533 2019-11-12 98,784,800 0 15.2084 649,540,000 2019-10-31
1534 2019-11-11 98,784,800 0 15.2084 649,540,000 2019-10-31
1535 2019-11-08 98,784,800 0 15.2084 649,540,000 2019-10-31
1536 2019-11-07 98,784,800 0 15.2084 649,540,000 2019-10-31
1537 2019-11-06 98,784,800 100,000 15.2084 649,540,000 2019-10-31
1538 2019-11-05 98,684,800 50,000 15.1930 649,540,000 2019-10-31
1539 2019-11-04 98,634,800 0 15.1853 649,540,000 2019-10-31
1540 2019-11-01 98,634,800 100,000 15.1853 649,540,000 2019-10-31
1541 2019-10-31 98,534,800 0 15.1699 649,540,000 2019-10-31
1542 2019-10-30 98,534,800 0 15.1699 649,540,000 2019-09-30
1543 2019-10-29 98,534,800 0 15.1699 649,540,000 2019-09-30
1544 2019-10-28 98,534,800 0 15.1699 649,540,000 2019-09-30
1545 2019-10-25 98,534,800 0 15.1699 649,540,000 2019-09-30
1546 2019-10-24 98,534,800 10,000 15.1699 649,540,000 2019-09-30
1547 2019-10-23 98,524,800 0 15.1684 649,540,000 2019-09-30
1548 2019-10-22 98,524,800 0 15.1684 649,540,000 2019-09-30
1549 2019-10-21 98,524,800 0 15.1684 649,540,000 2019-09-30
1550 2019-10-18 98,524,800 0 15.1684 649,540,000 2019-09-30
1551 2019-10-17 98,524,800 0 15.1684 649,540,000 2019-09-30
1552 2019-10-16 98,524,800 0 15.1684 649,540,000 2019-09-30
1553 2019-10-15 98,524,800 0 15.1684 649,540,000 2019-09-30
1554 2019-10-14 98,524,800 0 15.1684 649,540,000 2019-09-30
1555 2019-10-11 98,524,800 0 15.1684 649,540,000 2019-09-30
1556 2019-10-10 98,524,800 0 15.1684 649,540,000 2019-09-30
1557 2019-10-09 98,524,800 0 15.1684 649,540,000 2019-09-30
1558 2019-10-08 98,524,800 0 15.1684 649,540,000 2019-09-30
1559 2019-10-04 98,524,800 0 15.1684 649,540,000 2019-09-30
1560 2019-10-03 98,524,800 0 15.1684 649,540,000 2019-09-30
1561 2019-10-02 98,524,800 0 15.1684 649,540,000 2019-09-30
1562 2019-09-30 98,524,800 0 15.1684 649,540,000 2019-09-30
1563 2019-09-27 98,524,800 30,000 15.1684 649,540,000 2019-08-31
1564 2019-09-26 98,494,800 0 15.1638 649,540,000 2019-08-31
1565 2019-09-25 98,494,800 0 15.1638 649,540,000 2019-08-31
1566 2019-09-24 98,494,800 0 15.1638 649,540,000 2019-08-31
1567 2019-09-23 98,494,800 0 15.1638 649,540,000 2019-08-31
1568 2019-09-20 98,494,800 0 15.1638 649,540,000 2019-08-31
1569 2019-09-19 98,494,800 0 15.1638 649,540,000 2019-08-31
1570 2019-09-18 98,494,800 0 15.1638 649,540,000 2019-08-31
1571 2019-09-17 98,494,800 0 15.1638 649,540,000 2019-08-31
1572 2019-09-16 98,494,800 0 15.1638 649,540,000 2019-08-31
1573 2019-09-13 98,494,800 0 15.1638 649,540,000 2019-08-31
1574 2019-09-12 98,494,800 0 15.1638 649,540,000 2019-08-31
1575 2019-09-11 98,494,800 0 15.1638 649,540,000 2019-08-31
1576 2019-09-10 98,494,800 0 15.1638 649,540,000 2019-08-31
1577 2019-09-09 98,494,800 0 15.1638 649,540,000 2019-08-31
1578 2019-09-06 98,494,800 0 15.1638 649,540,000 2019-08-31
1579 2019-09-05 98,494,800 0 15.1638 649,540,000 2019-08-31
1580 2019-09-04 98,494,800 0 15.1638 649,540,000 2019-08-31
1581 2019-09-03 98,494,800 0 15.1638 649,540,000 2019-08-31
1582 2019-09-02 98,494,800 0 15.1638 649,540,000 2019-08-31
1583 2019-08-30 98,494,800 20,000 15.1638 649,540,000 2019-07-31
1584 2019-08-29 98,474,800 0 15.1607 649,540,000 2019-07-31
1585 2019-08-28 98,474,800 0 15.1607 649,540,000 2019-07-31
1586 2019-08-27 98,474,800 0 15.1607 649,540,000 2019-07-31
1587 2019-08-26 98,474,800 0 15.1607 649,540,000 2019-07-31
1588 2019-08-23 98,474,800 300,000 15.1607 649,540,000 2019-07-31
1589 2019-08-22 98,174,800 0 15.1145 649,540,000 2019-07-31
1590 2019-08-21 98,174,800 130,000 15.1145 649,540,000 2019-07-31
1591 2019-08-20 98,044,800 0 15.0945 649,540,000 2019-07-31
1592 2019-08-19 98,044,800 0 15.0945 649,540,000 2019-07-31
1593 2019-08-16 98,044,800 0 15.0945 649,540,000 2019-07-31
1594 2019-08-15 98,044,800 1,790,000 15.0945 649,540,000 2019-07-31
1595 2019-08-14 96,254,800 0 14.8189 649,540,000 2019-07-31
1596 2019-08-13 96,254,800 0 14.8189 649,540,000 2019-07-31
1597 2019-08-12 96,254,800 0 14.8189 649,540,000 2019-07-31
1598 2019-08-09 96,254,800 0 14.8189 649,540,000 2019-07-31
1599 2019-08-08 96,254,800 0 14.8189 649,540,000 2019-07-31
1600 2019-08-07 96,254,800 0 14.8189 649,540,000 2019-07-31
1601 2019-08-06 96,254,800 0 14.8189 649,540,000 2019-07-31
1602 2019-08-05 96,254,800 0 14.8189 649,540,000 2019-07-31
1603 2019-08-02 96,254,800 2,200,000 14.8189 649,540,000 2019-07-31
1604 2019-08-01 94,054,800 0 14.4802 649,540,000 2019-07-31
1605 2019-07-31 94,054,800 0 14.4802 649,540,000 2019-07-31
1606 2019-07-30 94,054,800 0 14.4802 649,540,000 2019-06-30
1607 2019-07-29 94,054,800 0 14.4802 649,540,000 2019-06-30
1608 2019-07-26 94,054,800 10,000 14.4802 649,540,000 2019-06-30
1609 2019-07-25 94,044,800 0 14.4787 649,540,000 2019-06-30
1610 2019-07-24 94,044,800 0 14.4787 649,540,000 2019-06-30
1611 2019-07-23 94,044,800 0 14.4787 649,540,000 2019-06-30
1612 2019-07-22 94,044,800 0 14.4787 649,540,000 2019-06-30
1613 2019-07-19 94,044,800 0 14.4787 649,540,000 2019-06-30
1614 2019-07-18 94,044,800 0 14.4787 649,540,000 2019-06-30
1615 2019-07-17 94,044,800 0 14.4787 649,540,000 2019-06-30
1616 2019-07-16 94,044,800 0 14.4787 649,540,000 2019-06-30
1617 2019-07-15 94,044,800 0 14.4787 649,540,000 2019-06-30
1618 2019-07-12 94,044,800 0 14.4787 649,540,000 2019-06-30
1619 2019-07-11 94,044,800 0 14.4787 649,540,000 2019-06-30
1620 2019-07-10 94,044,800 0 14.4787 649,540,000 2019-06-30
1621 2019-07-09 94,044,800 0 14.4787 649,540,000 2019-06-30
1622 2019-07-08 94,044,800 0 14.4787 649,540,000 2019-06-30
1623 2019-07-05 94,044,800 0 14.4787 649,540,000 2019-06-30
1624 2019-07-04 94,044,800 0 14.4787 649,540,000 2019-06-30
1625 2019-07-03 94,044,800 0 14.4787 649,540,000 2019-06-30
1626 2019-07-02 94,044,800 0 14.4787 649,540,000 2019-06-30
1627 2019-06-28 94,044,800 0 14.4787 649,540,000 2019-05-31
1628 2019-06-27 94,044,800 0 14.4787 649,540,000 2019-05-31
1629 2019-06-26 94,044,800 0 14.4787 649,540,000 2019-05-31
1630 2019-06-25 94,044,800 0 14.4787 649,540,000 2019-05-31
1631 2019-06-24 94,044,800 0 14.4787 649,540,000 2019-05-31
1632 2019-06-21 94,044,800 0 14.4787 649,540,000 2019-05-31
1633 2019-06-20 94,044,800 0 14.4787 649,540,000 2019-05-31
1634 2019-06-19 94,044,800 0 14.4787 649,540,000 2019-05-31
1635 2019-06-18 94,044,800 0 14.4787 649,540,000 2019-05-31
1636 2019-06-17 94,044,800 0 14.4787 649,540,000 2019-05-31
1637 2019-06-14 94,044,800 0 14.4787 649,540,000 2019-05-31
1638 2019-06-13 94,044,800 0 14.4787 649,540,000 2019-05-31
1639 2019-06-12 94,044,800 0 14.4787 649,540,000 2019-05-31
1640 2019-06-11 94,044,800 0 14.4787 649,540,000 2019-05-31
1641 2019-06-10 94,044,800 0 14.4787 649,540,000 2019-05-31
1642 2019-06-06 94,044,800 0 14.4787 649,540,000 2019-05-31
1643 2019-06-05 94,044,800 0 14.4787 649,540,000 2019-05-31
1644 2019-06-04 94,044,800 0 14.4787 649,540,000 2019-05-31
1645 2019-06-03 94,044,800 0 14.4787 649,540,000 2019-05-31
1646 2019-05-31 94,044,800 0 14.4787 649,540,000 2019-05-31
1647 2019-05-30 94,044,800 0 14.4787 649,540,000 2019-04-30
1648 2019-05-29 94,044,800 0 14.4787 649,540,000 2019-04-30
1649 2019-05-28 94,044,800 0 14.4787 649,540,000 2019-04-30
1650 2019-05-27 94,044,800 0 14.4787 649,540,000 2019-04-30
1651 2019-05-24 94,044,800 0 14.4787 649,540,000 2019-04-30
1652 2019-05-23 94,044,800 0 14.4787 649,540,000 2019-04-30
1653 2019-05-22 94,044,800 0 14.4787 649,540,000 2019-04-30
1654 2019-05-21 94,044,800 0 14.4787 649,540,000 2019-04-30
1655 2019-05-20 94,044,800 0 14.4787 649,540,000 2019-04-30
1656 2019-05-17 94,044,800 0 14.4787 649,540,000 2019-04-30
1657 2019-05-16 94,044,800 0 14.4787 649,540,000 2019-04-30
1658 2019-05-15 94,044,800 0 14.4787 649,540,000 2019-04-30
1659 2019-05-14 94,044,800 780,000 14.4787 649,540,000 2019-04-30
1660 2019-05-10 93,264,800 0 14.3586 649,540,000 2019-04-30
1661 2019-05-09 93,264,800 0 14.3586 649,540,000 2019-04-30
1662 2019-05-08 93,264,800 -20,000 14.3586 649,540,000 2019-04-30
1663 2019-05-07 93,284,800 40,000 14.3617 649,540,000 2019-04-30
1664 2019-05-06 93,244,800 60,000 14.3555 649,540,000 2019-04-30
1665 2019-05-03 93,184,800 0 14.3463 649,540,000 2019-04-30
1666 2019-05-02 93,184,800 0 14.3463 649,540,000 2019-04-30
1667 2019-04-30 93,184,800 20,000 14.3463 649,540,000 2019-04-30
1668 2019-04-29 93,164,800 0 14.3432 649,540,000 2019-03-31
1669 2019-04-26 93,164,800 0 14.3432 649,540,000 2019-03-31
1670 2019-04-25 93,164,800 0 14.3432 649,540,000 2019-03-31
1671 2019-04-24 93,164,800 0 14.3432 649,540,000 2019-03-31
1672 2019-04-23 93,164,800 0 14.3432 649,540,000 2019-03-31
1673 2019-04-18 93,164,800 -50,000 14.3432 649,540,000 2019-03-31
1674 2019-04-17 93,214,800 0 14.3509 649,540,000 2019-03-31
1675 2019-04-16 93,214,800 0 14.3509 649,540,000 2019-03-31
1676 2019-04-15 93,214,800 0 14.3509 649,540,000 2019-03-31
1677 2019-04-12 93,214,800 0 14.3509 649,540,000 2019-03-31
1678 2019-04-11 93,214,800 0 14.3509 649,540,000 2019-03-31
1679 2019-04-10 93,214,800 0 14.3509 649,540,000 2019-03-31
1680 2019-04-09 93,214,800 0 14.3509 649,540,000 2019-03-31
1681 2019-04-08 93,214,800 0 14.3509 649,540,000 2019-03-31
1682 2019-04-04 93,214,800 820,000 14.3509 649,540,000 2019-03-31
1683 2019-04-03 92,394,800 0 14.2247 649,540,000 2019-03-31
1684 2019-04-02 92,394,800 -120,000 14.2247 649,540,000 2019-03-31
1685 2019-04-01 92,514,800 0 14.2431 649,540,000 2019-03-31
1686 2019-03-29 92,514,800 0 14.2431 649,540,000 2019-02-28
1687 2019-03-28 92,514,800 0 14.2431 649,540,000 2019-02-28
1688 2019-03-27 92,514,800 0 14.2431 649,540,000 2019-02-28
1689 2019-03-26 92,514,800 -70,000 14.2431 649,540,000 2019-02-28
1690 2019-03-25 92,584,800 0 14.2539 649,540,000 2019-02-28
1691 2019-03-22 92,584,800 0 14.2539 649,540,000 2019-02-28
1692 2019-03-21 92,584,800 -10,000 14.2539 649,540,000 2019-02-28
1693 2019-03-20 92,594,800 0 14.2554 649,540,000 2019-02-28
1694 2019-03-19 92,594,800 0 14.2554 649,540,000 2019-02-28
1695 2019-03-18 92,594,800 -10,000 14.2554 649,540,000 2019-02-28
1696 2019-03-15 92,604,800 0 14.2570 649,540,000 2019-02-28
1697 2019-03-14 92,604,800 0 14.2570 649,540,000 2019-02-28
1698 2019-03-13 92,604,800 0 14.2570 649,540,000 2019-02-28
1699 2019-03-12 92,604,800 0 14.2570 649,540,000 2019-02-28
1700 2019-03-11 92,604,800 0 14.2570 649,540,000 2019-02-28
1701 2019-03-08 92,604,800 0 14.2570 649,540,000 2019-02-28
1702 2019-03-07 92,604,800 0 14.2570 649,540,000 2019-02-28
1703 2019-03-06 92,604,800 0 14.2570 649,540,000 2019-02-28
1704 2019-03-05 92,604,800 0 14.2570 649,540,000 2019-02-28
1705 2019-03-04 92,604,800 200,000 14.2570 649,540,000 2019-02-28
1706 2019-03-01 92,404,800 250,000 14.2262 649,540,000 2019-02-28
1707 2019-02-28 92,154,800 0 14.1877 649,540,000 2019-02-28
1708 2019-02-27 92,154,800 0 14.1877 649,540,000 2019-01-31
1709 2019-02-26 92,154,800 0 14.1877 649,540,000 2019-01-31
1710 2019-02-25 92,154,800 0 14.1877 649,540,000 2019-01-31
1711 2019-02-22 92,154,800 0 14.1877 649,540,000 2019-01-31
1712 2019-02-21 92,154,800 0 14.1877 649,540,000 2019-01-31
1713 2019-02-20 92,154,800 0 14.1877 649,540,000 2019-01-31
1714 2019-02-19 92,154,800 0 14.1877 649,540,000 2019-01-31
1715 2019-02-18 92,154,800 0 14.1877 649,540,000 2019-01-31
1716 2019-02-15 92,154,800 0 14.1877 649,540,000 2019-01-31
1717 2019-02-14 92,154,800 0 14.1877 649,540,000 2019-01-31
1718 2019-02-13 92,154,800 0 14.1877 649,540,000 2019-01-31
1719 2019-02-12 92,154,800 0 14.1877 649,540,000 2019-01-31
1720 2019-02-11 92,154,800 0 14.1877 649,540,000 2019-01-31
1721 2019-02-08 92,154,800 0 14.1877 649,540,000 2019-01-31
1722 2019-02-04 92,154,800 0 14.1877 649,540,000 2019-01-31
1723 2019-02-01 92,154,800 0 14.1877 649,540,000 2019-01-31
1724 2019-01-31 92,154,800 0 14.1877 649,540,000 2019-01-31
1725 2019-01-30 92,154,800 0 14.1877 649,540,000 2018-12-31
1726 2019-01-29 92,154,800 0 14.1877 649,540,000 2018-12-31
1727 2019-01-28 92,154,800 30,000 14.1877 649,540,000 2018-12-31
1728 2019-01-25 92,124,800 10,000 14.1831 649,540,000 2018-12-31
1729 2019-01-24 92,114,800 0 14.1815 649,540,000 2018-12-31
1730 2019-01-23 92,114,800 500,000 14.1815 649,540,000 2018-12-31
1731 2019-01-22 91,614,800 0 14.1046 649,540,000 2018-12-31
1732 2019-01-21 91,614,800 0 14.1046 649,540,000 2018-12-31
1733 2019-01-18 91,614,800 0 14.1046 649,540,000 2018-12-31
1734 2019-01-17 91,614,800 0 14.1046 649,540,000 2018-12-31
1735 2019-01-16 91,614,800 0 14.1046 649,540,000 2018-12-31
1736 2019-01-15 91,614,800 0 14.1046 649,540,000 2018-12-31
1737 2019-01-14 91,614,800 0 14.1046 649,540,000 2018-12-31
1738 2019-01-11 91,614,800 0 14.1046 649,540,000 2018-12-31
1739 2019-01-10 91,614,800 0 14.1046 649,540,000 2018-12-31
1740 2019-01-09 91,614,800 0 14.1046 649,540,000 2018-12-31
1741 2019-01-08 91,614,800 0 14.1046 649,540,000 2018-12-31
1742 2019-01-07 91,614,800 0 14.1046 649,540,000 2018-12-31
1743 2019-01-04 91,614,800 0 14.1046 649,540,000 2018-12-31
1744 2019-01-03 91,614,800 0 14.1046 649,540,000 2018-12-31
1745 2019-01-02 91,614,800 0 14.1046 649,540,000 2018-12-31
1746 2018-12-31 91,614,800 0 14.1046 649,540,000 2018-12-31
1747 2018-12-28 91,614,800 0 14.1046 649,540,000 2018-11-30
1748 2018-12-27 91,614,800 0 14.1046 649,540,000 2018-11-30
1749 2018-12-24 91,614,800 0 14.1046 649,540,000 2018-11-30
1750 2018-12-21 91,614,800 230,000 14.1046 649,540,000 2018-11-30
1751 2018-12-20 91,384,800 0 14.0692 649,540,000 2018-11-30
1752 2018-12-19 91,384,800 0 14.0692 649,540,000 2018-11-30
1753 2018-12-18 91,384,800 0 14.0692 649,540,000 2018-11-30
1754 2018-12-17 91,384,800 0 14.0692 649,540,000 2018-11-30
1755 2018-12-14 91,384,800 0 14.0692 649,540,000 2018-11-30
1756 2018-12-13 91,384,800 0 14.0692 649,540,000 2018-11-30
1757 2018-12-12 91,384,800 0 14.0692 649,540,000 2018-11-30
1758 2018-12-11 91,384,800 0 14.0692 649,540,000 2018-11-30
1759 2018-12-10 91,384,800 0 14.0692 649,540,000 2018-11-30
1760 2018-12-07 91,384,800 0 14.0692 649,540,000 2018-11-30
1761 2018-12-06 91,384,800 0 14.0692 649,540,000 2018-11-30
1762 2018-12-05 91,384,800 0 14.0692 649,540,000 2018-11-30
1763 2018-12-04 91,384,800 0 14.0692 649,540,000 2018-11-30
1764 2018-12-03 91,384,800 50,000 14.0692 649,540,000 2018-11-30
1765 2018-11-30 91,334,800 0 14.0615 649,540,000 2018-11-30
1766 2018-11-29 91,334,800 0 14.0615 649,540,000 2018-10-31
1767 2018-11-28 91,334,800 0 14.0615 649,540,000 2018-10-31
1768 2018-11-27 91,334,800 0 14.0615 649,540,000 2018-10-31
1769 2018-11-26 91,334,800 0 14.0615 649,540,000 2018-10-31
1770 2018-11-23 91,334,800 0 14.0615 649,540,000 2018-10-31
1771 2018-11-22 91,334,800 0 14.0615 649,540,000 2018-10-31
1772 2018-11-21 91,334,800 0 14.0615 649,540,000 2018-10-31
1773 2018-11-20 91,334,800 0 14.0615 649,540,000 2018-10-31
1774 2018-11-19 91,334,800 0 14.0615 649,540,000 2018-10-31
1775 2018-11-16 91,334,800 0 14.0615 649,540,000 2018-10-31
1776 2018-11-15 91,334,800 0 14.0615 649,540,000 2018-10-31
1777 2018-11-14 91,334,800 0 14.0615 649,540,000 2018-10-31
1778 2018-11-13 91,334,800 0 14.0615 649,540,000 2018-10-31
1779 2018-11-12 91,334,800 0 14.0615 649,540,000 2018-10-31
1780 2018-11-09 91,334,800 0 14.0615 649,540,000 2018-10-31
1781 2018-11-08 91,334,800 0 14.0615 649,540,000 2018-10-31
1782 2018-11-07 91,334,800 0 14.0615 649,540,000 2018-10-31
1783 2018-11-06 91,334,800 1,000,000 14.0615 649,540,000 2018-10-31
1784 2018-11-05 90,334,800 0 13.9075 649,540,000 2018-10-31
1785 2018-11-02 90,334,800 0 13.9075 649,540,000 2018-10-31
1786 2018-11-01 90,334,800 0 13.9075 649,540,000 2018-10-31
1787 2018-10-31 90,334,800 0 13.9075 649,540,000 2018-10-31
1788 2018-10-30 90,334,800 0 13.9075 649,540,000 2018-09-30
1789 2018-10-29 90,334,800 0 13.9075 649,540,000 2018-09-30
1790 2018-10-26 90,334,800 0 13.9075 649,540,000 2018-09-30
1791 2018-10-25 90,334,800 50,000 13.9075 649,540,000 2018-09-30
1792 2018-10-24 90,284,800 0 13.8998 649,540,000 2018-09-30
1793 2018-10-23 90,284,800 0 13.8998 649,540,000 2018-09-30
1794 2018-10-22 90,284,800 0 13.8998 649,540,000 2018-09-30
1795 2018-10-19 90,284,800 0 13.8998 649,540,000 2018-09-30
1796 2018-10-18 90,284,800 0 13.8998 649,540,000 2018-09-30
1797 2018-10-16 90,284,800 0 13.8998 649,540,000 2018-09-30
1798 2018-10-15 90,284,800 0 13.8998 649,540,000 2018-09-30
1799 2018-10-12 90,284,800 0 13.8998 649,540,000 2018-09-30
1800 2018-10-11 90,284,800 0 13.8998 649,540,000 2018-09-30
1801 2018-10-10 90,284,800 0 13.8998 649,540,000 2018-09-30
1802 2018-10-09 90,284,800 0 13.8998 649,540,000 2018-09-30
1803 2018-10-08 90,284,800 0 13.8998 649,540,000 2018-09-30
1804 2018-10-05 90,284,800 -10,000 13.8998 649,540,000 2018-09-30
1805 2018-10-04 90,294,800 0 13.9013 649,540,000 2018-09-30
1806 2018-10-03 90,294,800 0 13.9013 649,540,000 2018-09-30
1807 2018-10-02 90,294,800 0 13.9013 649,540,000 2018-09-30
1808 2018-09-28 90,294,800 0 13.9013 649,540,000 2018-08-31
1809 2018-09-27 90,294,800 0 13.9013 649,540,000 2018-08-31
1810 2018-09-26 90,294,800 -10,000 13.9013 649,540,000 2018-08-31
1811 2018-09-24 90,304,800 0 13.9029 649,540,000 2018-08-31
1812 2018-09-21 90,304,800 0 13.9029 649,540,000 2018-08-31
1813 2018-09-20 90,304,800 0 13.9029 649,540,000 2018-08-31
1814 2018-09-19 90,304,800 0 13.9029 649,540,000 2018-08-31
1815 2018-09-18 90,304,800 -150,000 13.9029 649,540,000 2018-08-31
1816 2018-09-17 90,454,800 0 13.9260 649,540,000 2018-08-31
1817 2018-09-14 90,454,800 0 13.9260 649,540,000 2018-08-31
1818 2018-09-13 90,454,800 0 13.9260 649,540,000 2018-08-31
1819 2018-09-12 90,454,800 0 13.9260 649,540,000 2018-08-31
1820 2018-09-11 90,454,800 0 13.9260 649,540,000 2018-08-31
1821 2018-09-10 90,454,800 0 13.9260 649,540,000 2018-08-31
1822 2018-09-07 90,454,800 0 13.9260 649,540,000 2018-08-31
1823 2018-09-06 90,454,800 0 13.9260 649,540,000 2018-08-31
1824 2018-09-05 90,454,800 0 13.9260 649,540,000 2018-08-31
1825 2018-09-04 90,454,800 0 13.9260 649,540,000 2018-08-31
1826 2018-09-03 90,454,800 0 13.9260 649,540,000 2018-08-31
1827 2018-08-31 90,454,800 0 13.9260 649,540,000 2018-08-31
1828 2018-08-30 90,454,800 0 13.9260 649,540,000 2018-07-31
1829 2018-08-29 90,454,800 0 13.9260 649,540,000 2018-07-31
1830 2018-08-28 90,454,800 0 13.9260 649,540,000 2018-07-31
1831 2018-08-27 90,454,800 0 13.9260 649,540,000 2018-07-31
1832 2018-08-24 90,454,800 0 13.9260 649,540,000 2018-07-31
1833 2018-08-23 90,454,800 0 13.9260 649,540,000 2018-07-31
1834 2018-08-22 90,454,800 0 13.9260 649,540,000 2018-07-31
1835 2018-08-21 90,454,800 0 13.9260 649,540,000 2018-07-31
1836 2018-08-20 90,454,800 0 13.9260 649,540,000 2018-07-31
1837 2018-08-17 90,454,800 0 13.9260 649,540,000 2018-07-31
1838 2018-08-16 90,454,800 0 13.9260 649,540,000 2018-07-31
1839 2018-08-15 90,454,800 0 13.9260 649,540,000 2018-07-31
1840 2018-08-14 90,454,800 0 13.9260 649,540,000 2018-07-31
1841 2018-08-13 90,454,800 0 13.9260 649,540,000 2018-07-31
1842 2018-08-10 90,454,800 0 13.9260 649,540,000 2018-07-31
1843 2018-08-09 90,454,800 0 13.9260 649,540,000 2018-07-31
1844 2018-08-08 90,454,800 0 13.9260 649,540,000 2018-07-31
1845 2018-08-07 90,454,800 -100,000 13.9260 649,540,000 2018-07-31
1846 2018-08-06 90,554,800 0 13.9414 649,540,000 2018-07-31
1847 2018-08-03 90,554,800 0 13.9414 649,540,000 2018-07-31
1848 2018-08-02 90,554,800 0 13.9414 649,540,000 2018-07-31
1849 2018-08-01 90,554,800 0 13.9414 649,540,000 2018-07-31
1850 2018-07-31 90,554,800 0 13.9414 649,540,000 2018-07-31
1851 2018-07-30 90,554,800 0 13.9414 649,540,000 2018-06-30
1852 2018-07-27 90,554,800 0 13.9414 649,540,000 2018-06-30
1853 2018-07-26 90,554,800 0 13.9414 649,540,000 2018-06-30
1854 2018-07-25 90,554,800 -40,000 13.9414 649,540,000 2018-06-30
1855 2018-07-24 90,594,800 0 13.9475 649,540,000 2018-06-30
1856 2018-07-23 90,594,800 0 13.9475 649,540,000 2018-06-30
1857 2018-07-20 90,594,800 0 13.9475 649,540,000 2018-06-30
1858 2018-07-19 90,594,800 0 13.9475 649,540,000 2018-06-30
1859 2018-07-18 90,594,800 0 13.9475 649,540,000 2018-06-30
1860 2018-07-17 90,594,800 0 13.9475 649,540,000 2018-06-30
1861 2018-07-16 90,594,800 0 13.9475 649,540,000 2018-06-30
1862 2018-07-13 90,594,800 0 13.9475 649,540,000 2018-06-30
1863 2018-07-12 90,594,800 0 13.9475 649,540,000 2018-06-30
1864 2018-07-11 90,594,800 0 13.9475 649,540,000 2018-06-30
1865 2018-07-10 90,594,800 0 13.9475 649,540,000 2018-06-30
1866 2018-07-09 90,594,800 0 13.9475 649,540,000 2018-06-30
1867 2018-07-06 90,594,800 -60,000 13.9475 649,540,000 2018-06-30
1868 2018-07-05 90,654,800 0 13.9568 649,540,000 2018-06-30
1869 2018-07-04 90,654,800 0 13.9568 649,540,000 2018-06-30
1870 2018-07-03 90,654,800 0 13.9568 649,540,000 2018-06-30
1871 2018-06-29 90,654,800 0 13.9568 649,540,000 2018-05-31
1872 2018-06-28 90,654,800 0 13.9568 649,540,000 2018-05-31
1873 2018-06-27 90,654,800 0 13.9568 649,540,000 2018-05-31
1874 2018-06-26 90,654,800 0 13.9568 649,540,000 2018-05-31
1875 2018-06-25 90,654,800 0 13.9568 649,540,000 2018-05-31
1876 2018-06-22 90,654,800 0 13.9568 649,540,000 2018-05-31
1877 2018-06-21 90,654,800 0 13.9568 649,540,000 2018-05-31
1878 2018-06-20 90,654,800 0 13.9568 649,540,000 2018-05-31
1879 2018-06-19 90,654,800 0 13.9568 649,540,000 2018-05-31
1880 2018-06-15 90,654,800 0 13.9568 649,540,000 2018-05-31
1881 2018-06-14 90,654,800 0 13.9568 649,540,000 2018-05-31
1882 2018-06-13 90,654,800 -180,000 13.9568 649,540,000 2018-05-31
1883 2018-06-12 90,834,800 0 13.9845 649,540,000 2018-05-31
1884 2018-06-11 90,834,800 0 13.9845 649,540,000 2018-05-31
1885 2018-06-08 90,834,800 0 13.9845 649,540,000 2018-05-31
1886 2018-06-07 90,834,800 0 13.9845 649,540,000 2018-05-31
1887 2018-06-06 90,834,800 0 13.9845 649,540,000 2018-05-31
1888 2018-06-05 90,834,800 0 13.9845 649,540,000 2018-05-31
1889 2018-06-04 90,834,800 0 13.9845 649,540,000 2018-05-31
1890 2018-06-01 90,834,800 -100,000 13.9845 649,540,000 2018-05-31
1891 2018-05-31 90,934,800 0 13.9999 649,540,000 2018-05-31
1892 2018-05-30 90,934,800 0 13.9999 649,540,000 2018-04-30
1893 2018-05-29 90,934,800 0 13.9999 649,540,000 2018-04-30
1894 2018-05-28 90,934,800 0 13.9999 649,540,000 2018-04-30
1895 2018-05-25 90,934,800 0 13.9999 649,540,000 2018-04-30
1896 2018-05-24 90,934,800 0 13.9999 649,540,000 2018-04-30
1897 2018-05-23 90,934,800 20,000 13.9999 649,540,000 2018-04-30
1898 2018-05-21 90,914,800 -40,000 13.9968 649,540,000 2018-04-30
1899 2018-05-18 90,954,800 0 14.0030 649,540,000 2018-04-30
1900 2018-05-17 90,954,800 0 14.0030 649,540,000 2018-04-30
1901 2018-05-16 90,954,800 0 14.0030 649,540,000 2018-04-30
1902 2018-05-15 90,954,800 0 14.0030 649,540,000 2018-04-30
1903 2018-05-14 90,954,800 -130,000 14.0030 649,540,000 2018-04-30
1904 2018-05-11 91,084,800 0 14.0230 649,540,000 2018-04-30
1905 2018-05-10 91,084,800 0 14.0230 649,540,000 2018-04-30
1906 2018-05-09 91,084,800 0 14.0230 649,540,000 2018-04-30
1907 2018-05-08 91,084,800 0 14.0230 649,540,000 2018-04-30
1908 2018-05-07 91,084,800 0 14.0230 649,540,000 2018-04-30
1909 2018-05-04 91,084,800 0 14.0230 649,540,000 2018-04-30
1910 2018-05-03 91,084,800 0 14.0230 649,540,000 2018-04-30
1911 2018-05-02 91,084,800 0 14.0230 649,540,000 2018-04-30
1912 2018-04-30 91,084,800 0 14.0230 649,540,000 2018-04-30
1913 2018-04-27 91,084,800 0 14.0230 649,540,000 2018-03-31
1914 2018-04-26 91,084,800 0 14.0230 649,540,000 2018-03-31
1915 2018-04-25 91,084,800 0 14.0230 649,540,000 2018-03-31
1916 2018-04-24 91,084,800 0 14.0230 649,540,000 2018-03-31
1917 2018-04-23 91,084,800 0 14.0230 649,540,000 2018-03-31
1918 2018-04-20 91,084,800 0 14.0230 649,540,000 2018-03-31
1919 2018-04-19 91,084,800 -1,470,000 14.0230 649,540,000 2018-03-31
1920 2018-04-18 92,554,800 0 14.2493 649,540,000 2018-03-31
1921 2018-04-17 92,554,800 0 14.2493 649,540,000 2018-03-31
1922 2018-04-16 92,554,800 0 14.2493 649,540,000 2018-03-31
1923 2018-04-13 92,554,800 0 14.2493 649,540,000 2018-03-31
1924 2018-04-12 92,554,800 0 14.2493 649,540,000 2018-03-31
1925 2018-04-11 92,554,800 0 14.2493 649,540,000 2018-03-31
1926 2018-04-10 92,554,800 0 14.2493 649,540,000 2018-03-31
1927 2018-04-09 92,554,800 -70,000 14.2493 649,540,000 2018-03-31
1928 2018-04-06 92,624,800 0 14.2601 649,540,000 2018-03-31
1929 2018-04-04 92,624,800 0 14.2601 649,540,000 2018-03-31
1930 2018-04-03 92,624,800 0 14.2601 649,540,000 2018-03-31
1931 2018-03-29 92,624,800 200,000 14.2601 649,540,000 2018-02-28
1932 2018-03-28 92,424,800 0 14.2293 649,540,000 2018-02-28
1933 2018-03-27 92,424,800 0 14.2293 649,540,000 2018-02-28
1934 2018-03-26 92,424,800 -10,000 14.2293 649,540,000 2018-02-28
1935 2018-03-23 92,434,800 -110,000 14.2308 649,540,000 2018-02-28
1936 2018-03-22 92,544,800 250,000 14.2477 649,540,000 2018-02-28
1937 2018-03-21 92,294,800 0 14.2093 649,540,000 2018-02-28
1938 2018-03-20 92,294,800 0 14.2093 649,540,000 2018-02-28
1939 2018-03-19 92,294,800 0 14.2093 649,540,000 2018-02-28
1940 2018-03-16 92,294,800 0 14.2093 649,540,000 2018-02-28
1941 2018-03-15 92,294,800 -10,000 14.2093 649,540,000 2018-02-28
1942 2018-03-14 92,304,800 -160,000 14.2108 649,540,000 2018-02-28
1943 2018-03-13 92,464,800 0 14.2354 649,540,000 2018-02-28
1944 2018-03-12 92,464,800 0 14.2354 649,540,000 2018-02-28
1945 2018-03-09 92,464,800 0 14.2354 649,540,000 2018-02-28
1946 2018-03-08 92,464,800 0 14.2354 649,540,000 2018-02-28
1947 2018-03-07 92,464,800 0 14.2354 649,540,000 2018-02-28
1948 2018-03-06 92,464,800 980,000 14.2354 649,540,000 2018-02-28
1949 2018-03-05 91,484,800 0 14.0846 649,540,000 2018-02-28
1950 2018-03-02 91,484,800 0 14.0846 649,540,000 2018-02-28
1951 2018-03-01 91,484,800 0 14.0846 649,540,000 2018-02-28
1952 2018-02-28 91,484,800 0 14.0846 649,540,000 2018-02-28
1953 2018-02-27 91,484,800 0 14.0846 649,540,000 2018-01-31
1954 2018-02-26 91,484,800 0 14.0846 649,540,000 2018-01-31
1955 2018-02-23 91,484,800 0 14.0846 649,540,000 2018-01-31
1956 2018-02-22 91,484,800 0 14.0846 649,540,000 2018-01-31
1957 2018-02-21 91,484,800 0 14.0846 649,540,000 2018-01-31
1958 2018-02-20 91,484,800 0 14.0846 649,540,000 2018-01-31
1959 2018-02-15 91,484,800 0 14.0846 649,540,000 2018-01-31
1960 2018-02-14 91,484,800 -80,000 14.0846 649,540,000 2018-01-31
1961 2018-02-13 91,564,800 0 14.0969 649,540,000 2018-01-31
1962 2018-02-12 91,564,800 0 14.0969 649,540,000 2018-01-31
1963 2018-02-09 91,564,800 0 14.0969 649,540,000 2018-01-31
1964 2018-02-08 91,564,800 0 14.0969 649,540,000 2018-01-31
1965 2018-02-07 91,564,800 0 14.0969 649,540,000 2018-01-31
1966 2018-02-06 91,564,800 0 14.0969 649,540,000 2018-01-31
1967 2018-02-05 91,564,800 0 14.0969 649,540,000 2018-01-31
1968 2018-02-02 91,564,800 -30,000 14.0969 649,540,000 2018-01-31
1969 2018-02-01 91,594,800 0 14.1015 649,540,000 2018-01-31
1970 2018-01-31 91,594,800 0 14.1015 649,540,000 2018-01-31
1971 2018-01-30 91,594,800 0 14.1015 649,540,000 2017-12-31
1972 2018-01-29 91,594,800 0 14.1015 649,540,000 2017-12-31
1973 2018-01-26 91,594,800 0 14.1015 649,540,000 2017-12-31
1974 2018-01-25 91,594,800 0 14.1015 649,540,000 2017-12-31
1975 2018-01-24 91,594,800 0 14.1015 649,540,000 2017-12-31
1976 2018-01-23 91,594,800 0 14.1015 649,540,000 2017-12-31
1977 2018-01-22 91,594,800 0 14.1015 649,540,000 2017-12-31
1978 2018-01-19 91,594,800 0 14.1015 649,540,000 2017-12-31
1979 2018-01-18 91,594,800 0 14.1015 649,540,000 2017-12-31
1980 2018-01-17 91,594,800 0 14.1015 649,540,000 2017-12-31
1981 2018-01-16 91,594,800 0 14.1015 649,540,000 2017-12-31
1982 2018-01-15 91,594,800 0 14.1015 649,540,000 2017-12-31
1983 2018-01-12 91,594,800 0 14.1015 649,540,000 2017-12-31
1984 2018-01-11 91,594,800 -10,000 14.1015 649,540,000 2017-12-31
1985 2018-01-10 91,604,800 0 14.1030 649,540,000 2017-12-31
1986 2018-01-09 91,604,800 40,000 14.1030 649,540,000 2017-12-31
1987 2018-01-08 91,564,800 0 14.0969 649,540,000 2017-12-31
1988 2018-01-05 91,564,800 0 14.0969 649,540,000 2017-12-31
1989 2018-01-04 91,564,800 0 14.0969 649,540,000 2017-12-31
1990 2018-01-03 91,564,800 -50,000 14.0969 649,540,000 2017-12-31
1991 2018-01-02 91,614,800 0 14.1046 649,540,000 2017-12-31
1992 2017-12-29 91,614,800 0 14.1046 649,540,000 2017-11-30
1993 2017-12-28 91,614,800 10,000 14.1046 649,540,000 2017-11-30
1994 2017-12-27 91,604,800 0 14.1030 649,540,000 2017-11-30
1995 2017-12-22 91,604,800 10,000 14.1030 649,540,000 2017-11-30
1996 2017-12-21 91,594,800 0 14.1015 649,540,000 2017-11-30
1997 2017-12-20 91,594,800 0 14.1015 649,540,000 2017-11-30
1998 2017-12-19 91,594,800 -20,000 14.1015 649,540,000 2017-11-30
1999 2017-12-18 91,614,800 0 14.1046 649,540,000 2017-11-30
2000 2017-12-15 91,614,800 0 14.1046 649,540,000 2017-11-30
2001 2017-12-14 91,614,800 0 14.1046 649,540,000 2017-11-30
2002 2017-12-13 91,614,800 0 14.1046 649,540,000 2017-11-30
2003 2017-12-12 91,614,800 0 14.1046 649,540,000 2017-11-30
2004 2017-12-11 91,614,800 0 14.1046 649,540,000 2017-11-30
2005 2017-12-08 91,614,800 -100,000 14.1046 649,540,000 2017-11-30
2006 2017-12-07 91,714,800 0 14.1200 649,540,000 2017-11-30
2007 2017-12-06 91,714,800 0 14.1200 649,540,000 2017-11-30
2008 2017-12-05 91,714,800 0 14.1200 649,540,000 2017-11-30
2009 2017-12-04 91,714,800 0 14.1200 649,540,000 2017-11-30
2010 2017-12-01 91,714,800 0 14.1200 649,540,000 2017-11-30
2011 2017-11-30 91,714,800 0 14.1200 649,540,000 2017-11-30
2012 2017-11-29 91,714,800 -250,000 14.1200 649,540,000 2017-10-31
2013 2017-11-28 91,964,800 140,000 14.1585 649,540,000 2017-10-31
2014 2017-11-27 91,824,800 0 14.1369 649,540,000 2017-10-31
2015 2017-11-24 91,824,800 0 14.1369 649,540,000 2017-10-31
2016 2017-11-23 91,824,800 -70,000 14.1369 649,540,000 2017-10-31
2017 2017-11-22 91,894,800 0 14.1477 649,540,000 2017-10-31
2018 2017-11-21 91,894,800 0 14.1477 649,540,000 2017-10-31
2019 2017-11-20 91,894,800 0 14.1477 649,540,000 2017-10-31
2020 2017-11-17 91,894,800 430,000 14.1477 649,540,000 2017-10-31
2021 2017-11-16 91,464,800 130,000 14.0815 649,540,000 2017-10-31
2022 2017-11-15 91,334,800 0 14.0615 649,540,000 2017-10-31
2023 2017-11-14 91,334,800 0 14.0615 649,540,000 2017-10-31
2024 2017-11-13 91,334,800 -30,000 14.0615 649,540,000 2017-10-31
2025 2017-11-10 91,364,800 0 14.0661 649,540,000 2017-10-31
2026 2017-11-09 91,364,800 0 14.0661 649,540,000 2017-10-31
2027 2017-11-08 91,364,800 0 14.0661 649,540,000 2017-10-31
2028 2017-11-07 91,364,800 0 14.0661 649,540,000 2017-10-31
2029 2017-11-06 91,364,800 0 14.0661 649,540,000 2017-10-31
2030 2017-11-03 91,364,800 -240,000 14.0661 649,540,000 2017-10-31
2031 2017-11-02 91,604,800 -220,000 14.1030 649,540,000 2017-10-31
2032 2017-11-01 91,824,800 0 14.1369 649,540,000 2017-10-31
2033 2017-10-31 91,824,800 -360,000 14.1369 649,540,000 2017-10-31
2034 2017-10-30 92,184,800 40,000 14.1923 649,540,000 2017-09-30
2035 2017-10-27 92,144,800 0 14.1862 649,540,000 2017-09-30
2036 2017-10-26 92,144,800 0 14.1862 649,540,000 2017-09-30
2037 2017-10-25 92,144,800 -10,000 14.1862 649,540,000 2017-09-30
2038 2017-10-24 92,154,800 0 14.1877 649,540,000 2017-09-30
2039 2017-10-23 92,154,800 0 14.1877 649,540,000 2017-09-30
2040 2017-10-20 92,154,800 0 14.1877 649,540,000 2017-09-30
2041 2017-10-19 92,154,800 0 14.1877 649,540,000 2017-09-30
2042 2017-10-18 92,154,800 0 14.1877 649,540,000 2017-09-30
2043 2017-10-17 92,154,800 0 14.1877 649,540,000 2017-09-30
2044 2017-10-16 92,154,800 0 14.1877 649,540,000 2017-09-30
2045 2017-10-13 92,154,800 0 14.1877 649,540,000 2017-09-30
2046 2017-10-12 92,154,800 0 14.1877 649,540,000 2017-09-30
2047 2017-10-11 92,154,800 0 14.1877 649,540,000 2017-09-30
2048 2017-10-10 92,154,800 0 14.1877 649,540,000 2017-09-30
2049 2017-10-09 92,154,800 -10,000 14.1877 649,540,000 2017-09-30
2050 2017-10-06 92,164,800 0 14.1892 649,540,000 2017-09-30
2051 2017-10-04 92,164,800 0 14.1892 649,540,000 2017-09-30
2052 2017-10-03 92,164,800 0 14.1892 649,540,000 2017-09-30
2053 2017-09-29 92,164,800 0 14.1892 649,540,000 2017-08-31
2054 2017-09-28 92,164,800 0 14.1892 649,540,000 2017-08-31
2055 2017-09-27 92,164,800 -190,000 14.1892 649,540,000 2017-08-31
2056 2017-09-26 92,354,800 0 14.2185 649,540,000 2017-08-31
2057 2017-09-25 92,354,800 80,000 14.2185 649,540,000 2017-08-31
2058 2017-09-22 92,274,800 190,000 14.2062 649,540,000 2017-08-31
2059 2017-09-21 92,084,800 0 14.1769 649,540,000 2017-08-31
2060 2017-09-20 92,084,800 0 14.1769 649,540,000 2017-08-31
2061 2017-09-19 92,084,800 20,000 14.1769 649,540,000 2017-08-31
2062 2017-09-18 92,064,800 0 14.1738 649,540,000 2017-08-31
2063 2017-09-15 92,064,800 260,000 14.1738 649,540,000 2017-08-31
2064 2017-09-14 91,804,800 0 14.1338 649,540,000 2017-08-31
2065 2017-09-13 91,804,800 0 14.1338 649,540,000 2017-08-31
2066 2017-09-12 91,804,800 0 14.1338 649,540,000 2017-08-31
2067 2017-09-11 91,804,800 0 14.1338 649,540,000 2017-08-31
2068 2017-09-08 91,804,800 10,000 14.1338 649,540,000 2017-08-31
2069 2017-09-07 91,794,800 0 14.1323 649,540,000 2017-08-31
2070 2017-09-06 91,794,800 0 14.1323 649,540,000 2017-08-31
2071 2017-09-05 91,794,800 0 14.1323 649,540,000 2017-08-31
2072 2017-09-04 91,794,800 0 14.1323 649,540,000 2017-08-31
2073 2017-09-01 91,794,800 0 14.1323 649,540,000 2017-08-31
2074 2017-08-31 91,794,800 0 14.1323 649,540,000 2017-08-31
2075 2017-08-30 91,794,800 0 14.1323 649,540,000 2017-07-31
2076 2017-08-29 91,794,800 0 14.1323 649,540,000 2017-07-31
2077 2017-08-28 91,794,800 0 14.1323 649,540,000 2017-07-31
2078 2017-08-25 91,794,800 10,000 14.1323 649,540,000 2017-07-31
2079 2017-08-24 91,784,800 0 14.1307 649,540,000 2017-07-31
2080 2017-08-23 91,784,800 0 14.1307 649,540,000 2017-07-31
2081 2017-08-22 91,784,800 0 14.1307 649,540,000 2017-07-31
2082 2017-08-21 91,784,800 0 14.1307 649,540,000 2017-07-31
2083 2017-08-18 91,784,800 0 14.1307 649,540,000 2017-07-31
2084 2017-08-17 91,784,800 0 14.1307 649,540,000 2017-07-31
2085 2017-08-16 91,784,800 20,000 14.1307 649,540,000 2017-07-31
2086 2017-08-15 91,764,800 0 14.1277 649,540,000 2017-07-31
2087 2017-08-14 91,764,800 0 14.1277 649,540,000 2017-07-31
2088 2017-08-11 91,764,800 0 14.1277 649,540,000 2017-07-31
2089 2017-08-10 91,764,800 0 14.1277 649,540,000 2017-07-31
2090 2017-08-09 91,764,800 50,000 14.1277 649,540,000 2017-07-31
2091 2017-08-08 91,714,800 0 14.1200 649,540,000 2017-07-31
2092 2017-08-07 91,714,800 0 14.1200 649,540,000 2017-07-31
2093 2017-08-04 91,714,800 0 14.1200 649,540,000 2017-07-31
2094 2017-08-03 91,714,800 0 14.1200 649,540,000 2017-07-31
2095 2017-08-02 91,714,800 0 14.1200 649,540,000 2017-07-31
2096 2017-08-01 91,714,800 0 14.1200 649,540,000 2017-07-31
2097 2017-07-31 91,714,800 0 14.1200 649,540,000 2017-07-31
2098 2017-07-28 91,714,800 0 14.1200 649,540,000 2017-06-30
2099 2017-07-27 91,714,800 0 14.1200 649,540,000 2017-06-30
2100 2017-07-26 91,714,800 0 14.1200 649,540,000 2017-06-30
2101 2017-07-25 91,714,800 2,590,000 14.1200 649,540,000 2017-06-30
2102 2017-07-24 89,124,800 0 13.7212 649,540,000 2017-06-30
2103 2017-07-21 89,124,800 0 13.7212 649,540,000 2017-06-30
2104 2017-07-20 89,124,800 0 13.7212 649,540,000 2017-06-30
2105 2017-07-19 89,124,800 -100,000 13.7212 649,540,000 2017-06-30
2106 2017-07-18 89,224,800 0 13.7366 649,540,000 2017-06-30
2107 2017-07-17 89,224,800 10,000 13.7366 649,540,000 2017-06-30
2108 2017-07-14 89,214,800 0 13.7351 649,540,000 2017-06-30
2109 2017-07-13 89,214,800 10,000 13.7351 649,540,000 2017-06-30
2110 2017-07-12 89,204,800 0 13.7335 649,540,000 2017-06-30
2111 2017-07-11 89,204,800 0 13.7335 649,540,000 2017-06-30
2112 2017-07-10 89,204,800 0 13.7335 649,540,000 2017-06-30
2113 2017-07-07 89,204,800 0 13.7335 649,540,000 2017-06-30
2114 2017-07-06 89,204,800 0 13.7335 649,540,000 2017-06-30
2115 2017-07-05 89,204,800 0 13.7335 649,540,000 2017-06-30
2116 2017-07-04 89,204,800 0 13.7335 649,540,000 2017-06-30
2117 2017-07-03 89,204,800 -40,000 13.7335 649,540,000 2017-06-30
2118 2017-06-30 89,244,800 -60,000 13.7397 649,540,000 2017-06-30
2119 2017-06-29 89,304,800 0 13.7489 649,540,000 2017-05-31
2120 2017-06-28 89,304,800 0 13.7489 649,540,000 2017-05-31
2121 2017-06-27 89,304,800 0 13.7489 649,540,000 2017-05-31
2122 2017-06-26 89,304,800 0 13.7489 649,540,000 2017-05-31
2123 2017-06-23 89,304,800 0 13.7489 649,540,000 2017-05-31
2124 2017-06-22 89,304,800 0 13.7489 649,540,000 2017-05-31
2125 2017-06-21 89,304,800 0 13.7489 649,540,000 2017-05-31
2126 2017-06-20 89,304,800 0 13.7489 649,540,000 2017-05-31
2127 2017-06-19 89,304,800 0 13.7489 649,540,000 2017-05-31
2128 2017-06-16 89,304,800 0 13.7489 649,540,000 2017-05-31
2129 2017-06-15 89,304,800 0 13.7489 649,540,000 2017-05-31
2130 2017-06-14 89,304,800 0 13.7489 649,540,000 2017-05-31
2131 2017-06-13 89,304,800 0 13.7489 649,540,000 2017-05-31
2132 2017-06-12 89,304,800 0 13.7489 649,540,000 2017-05-31
2133 2017-06-09 89,304,800 0 13.7489 649,540,000 2017-05-31
2134 2017-06-08 89,304,800 0 13.7489 649,540,000 2017-05-31
2135 2017-06-07 89,304,800 0 13.7489 649,540,000 2017-05-31
2136 2017-06-06 89,304,800 30,000 13.7489 649,540,000 2017-05-31
2137 2017-06-05 89,274,800 0 13.7443 649,540,000 2017-05-31
2138 2017-06-02 89,274,800 60,000 13.7443 649,540,000 2017-05-31
2139 2017-06-01 89,214,800 50,000 13.7351 649,540,000 2017-05-31
2140 2017-05-31 89,164,800 0 13.7274 649,540,000 2017-05-31
2141 2017-05-29 89,164,800 -40,000 13.7274 649,540,000 2017-04-30
2142 2017-05-26 89,204,800 0 13.7335 649,540,000 2017-04-30
2143 2017-05-25 89,204,800 -140,000 13.7335 649,540,000 2017-04-30
2144 2017-05-24 89,344,800 0 13.7551 649,540,000 2017-04-30
2145 2017-05-23 89,344,800 0 13.7551 649,540,000 2017-04-30
2146 2017-05-22 89,344,800 -60,000 13.7551 649,540,000 2017-04-30
2147 2017-05-19 89,404,800 0 13.7643 649,540,000 2017-04-30
2148 2017-05-18 89,404,800 0 13.7643 649,540,000 2017-04-30
2149 2017-05-17 89,404,800 0 13.7643 649,540,000 2017-04-30
2150 2017-05-16 89,404,800 10,000 13.7643 649,540,000 2017-04-30
2151 2017-05-15 89,394,800 0 13.7628 649,540,000 2017-04-30
2152 2017-05-12 89,394,800 0 13.7628 649,540,000 2017-04-30
2153 2017-05-11 89,394,800 0 13.7628 649,540,000 2017-04-30
2154 2017-05-10 89,394,800 0 13.7628 649,540,000 2017-04-30
2155 2017-05-09 89,394,800 0 13.7628 649,540,000 2017-04-30
2156 2017-05-08 89,394,800 0 13.7628 649,540,000 2017-04-30
2157 2017-05-05 89,394,800 0 13.7628 649,540,000 2017-04-30
2158 2017-05-04 89,394,800 550,000 13.7628 649,540,000 2017-04-30
2159 2017-05-02 88,844,800 110,000 13.6781 649,540,000 2017-04-30
2160 2017-04-28 88,734,800 0 13.6612 649,540,000 2017-03-31
2161 2017-04-27 88,734,800 0 13.6612 649,540,000 2017-03-31
2162 2017-04-26 88,734,800 0 13.6612 649,540,000 2017-03-31
2163 2017-04-25 88,734,800 0 13.6612 649,540,000 2017-03-31
2164 2017-04-24 88,734,800 0 13.6612 649,540,000 2017-03-31
2165 2017-04-21 88,734,800 0 13.6612 649,540,000 2017-03-31
2166 2017-04-20 88,734,800 0 13.6612 649,540,000 2017-03-31
2167 2017-04-19 88,734,800 0 13.6612 649,540,000 2017-03-31
2168 2017-04-18 88,734,800 0 13.6612 649,540,000 2017-03-31
2169 2017-04-13 88,734,800 0 13.6612 649,540,000 2017-03-31
2170 2017-04-12 88,734,800 0 13.6612 649,540,000 2017-03-31
2171 2017-04-11 88,734,800 -60,000 13.6612 649,540,000 2017-03-31
2172 2017-04-10 88,794,800 -120,000 13.6704 649,540,000 2017-03-31
2173 2017-04-07 88,914,800 0 13.6889 649,540,000 2017-03-31
2174 2017-04-06 88,914,800 0 13.6889 649,540,000 2017-03-31
2175 2017-04-05 88,914,800 0 13.6889 649,540,000 2017-03-31
2176 2017-04-03 88,914,800 0 13.6889 649,540,000 2017-03-31
2177 2017-03-31 88,914,800 0 13.6889 649,540,000 2017-03-31
2178 2017-03-30 88,914,800 0 13.6889 649,540,000 2017-02-28
2179 2017-03-29 88,914,800 0 13.6889 649,540,000 2017-02-28
2180 2017-03-28 88,914,800 -10,000 13.6889 649,540,000 2017-02-28
2181 2017-03-27 88,924,800 0 13.6904 649,540,000 2017-02-28
2182 2017-03-24 88,924,800 -10,000 13.6904 649,540,000 2017-02-28
2183 2017-03-23 88,934,800 0 13.6920 649,540,000 2017-02-28
2184 2017-03-22 88,934,800 0 13.6920 649,540,000 2017-02-28
2185 2017-03-21 88,934,800 0 13.6920 649,540,000 2017-02-28
2186 2017-03-20 88,934,800 -410,000 13.6920 649,540,000 2017-02-28
2187 2017-03-17 89,344,800 0 13.7551 649,540,000 2017-02-28
2188 2017-03-16 89,344,800 0 13.7551 649,540,000 2017-02-28
2189 2017-03-15 89,344,800 0 13.7551 649,540,000 2017-02-28
2190 2017-03-14 89,344,800 0 13.7551 649,540,000 2017-02-28
2191 2017-03-13 89,344,800 0 13.7551 649,540,000 2017-02-28
2192 2017-03-10 89,344,800 -20,000 13.7551 649,540,000 2017-02-28
2193 2017-03-09 89,364,800 0 13.7582 649,540,000 2017-02-28
2194 2017-03-08 89,364,800 0 13.7582 649,540,000 2017-02-28
2195 2017-03-07 89,364,800 0 13.7582 649,540,000 2017-02-28
2196 2017-03-06 89,364,800 -100,000 13.7582 649,540,000 2017-02-28
2197 2017-03-03 89,464,800 0 13.7736 649,540,000 2017-02-28
2198 2017-03-02 89,464,800 0 13.7736 649,540,000 2017-02-28
2199 2017-03-01 89,464,800 0 13.7736 649,540,000 2017-02-28
2200 2017-02-28 89,464,800 0 13.7736 649,540,000 2017-02-28
2201 2017-02-27 89,464,800 0 13.7736 649,540,000 2017-01-31
2202 2017-02-24 89,464,800 0 13.7736 649,540,000 2017-01-31
2203 2017-02-23 89,464,800 0 13.7736 649,540,000 2017-01-31
2204 2017-02-22 89,464,800 0 13.7736 649,540,000 2017-01-31
2205 2017-02-21 89,464,800 -30,000 13.7736 649,540,000 2017-01-31
2206 2017-02-20 89,494,800 -100,000 13.7782 649,540,000 2017-01-31
2207 2017-02-17 89,594,800 -200,000 13.7936 649,540,000 2017-01-31
2208 2017-02-16 89,794,800 0 13.8244 649,540,000 2017-01-31
2209 2017-02-15 89,794,800 0 13.8244 649,540,000 2017-01-31
2210 2017-02-14 89,794,800 0 13.8244 649,540,000 2017-01-31
2211 2017-02-13 89,794,800 1,280,000 13.8244 649,540,000 2017-01-31
2212 2017-02-10 88,514,800 0 13.6273 649,540,000 2017-01-31
2213 2017-02-09 88,514,800 0 13.6273 649,540,000 2017-01-31
2214 2017-02-08 88,514,800 0 13.6273 649,540,000 2017-01-31
2215 2017-02-07 88,514,800 0 13.6273 649,540,000 2017-01-31
2216 2017-02-06 88,514,800 0 13.6273 649,540,000 2017-01-31
2217 2017-02-03 88,514,800 0 13.6273 649,540,000 2017-01-31
2218 2017-02-02 88,514,800 0 13.6273 649,540,000 2017-01-31
2219 2017-02-01 88,514,800 -40,000 13.6273 649,540,000 2017-01-31
2220 2017-01-27 88,554,800 0 13.6335 649,540,000 2016-12-31
2221 2017-01-26 88,554,800 0 13.6335 649,540,000 2016-12-31
2222 2017-01-25 88,554,800 10,000 13.6335 649,540,000 2016-12-31
2223 2017-01-24 88,544,800 0 13.6319 649,540,000 2016-12-31
2224 2017-01-23 88,544,800 50,000 13.6319 649,540,000 2016-12-31
2225 2017-01-20 88,494,800 0 13.6242 649,540,000 2016-12-31
2226 2017-01-19 88,494,800 0 13.6242 649,540,000 2016-12-31
2227 2017-01-18 88,494,800 0 13.6242 649,540,000 2016-12-31
2228 2017-01-17 88,494,800 0 13.6242 649,540,000 2016-12-31
2229 2017-01-16 88,494,800 0 13.6242 649,540,000 2016-12-31
2230 2017-01-13 88,494,800 0 13.6242 649,540,000 2016-12-31
2231 2017-01-12 88,494,800 0 13.6242 649,540,000 2016-12-31
2232 2017-01-11 88,494,800 0 13.6242 649,540,000 2016-12-31
2233 2017-01-10 88,494,800 0 13.6242 649,540,000 2016-12-31
2234 2017-01-09 88,494,800 0 13.6242 649,540,000 2016-12-31
2235 2017-01-06 88,494,800 0 13.6242 649,540,000 2016-12-31
2236 2017-01-05 88,494,800 10,000 13.6242 649,540,000 2016-12-31
2237 2017-01-04 88,484,800 0 13.6227 649,540,000 2016-12-31
2238 2017-01-03 88,484,800 30,000 13.6227 649,540,000 2016-12-31
2239 2016-12-30 88,454,800 0 13.6181 649,540,000 2016-11-30
2240 2016-12-29 88,454,800 0 13.6181 649,540,000 2016-11-30
2241 2016-12-28 88,454,800 0 13.6181 649,540,000 2016-11-30
2242 2016-12-23 88,454,800 -50,000 13.6181 649,540,000 2016-11-30
2243 2016-12-22 88,504,800 0 13.6258 649,540,000 2016-11-30
2244 2016-12-21 88,504,800 0 13.6258 649,540,000 2016-11-30
2245 2016-12-20 88,504,800 9,700,000 13.6258 649,540,000 2016-11-30
2246 2016-12-19 78,804,800 0 12.1324 649,540,000 2016-11-30
2247 2016-12-16 78,804,800 0 12.1324 649,540,000 2016-11-30
2248 2016-12-15 78,804,800 0 12.1324 649,540,000 2016-11-30
2249 2016-12-14 78,804,800 0 12.1324 649,540,000 2016-11-30
2250 2016-12-13 78,804,800 -50,000 12.1324 649,540,000 2016-11-30
2251 2016-12-12 78,854,800 0 12.1401 649,540,000 2016-11-30
2252 2016-12-09 78,854,800 0 12.1401 649,540,000 2016-11-30
2253 2016-12-08 78,854,800 0 12.1401 649,540,000 2016-11-30
2254 2016-12-07 78,854,800 0 12.1401 649,540,000 2016-11-30
2255 2016-12-06 78,854,800 0 12.1401 649,540,000 2016-11-30
2256 2016-12-05 78,854,800 30,000 12.1401 649,540,000 2016-11-30
2257 2016-12-02 78,824,800 0 12.1355 649,540,000 2016-11-30
2258 2016-12-01 78,824,800 0 12.1355 649,540,000 2016-11-30
2259 2016-11-30 78,824,800 0 12.1355 649,540,000 2016-11-30
2260 2016-11-29 78,824,800 0 12.1355 649,540,000 2016-10-31
2261 2016-11-28 78,824,800 -200,000 12.1355 649,540,000 2016-10-31
2262 2016-11-25 79,024,800 -360,000 12.1663 649,540,000 2016-10-31
2263 2016-11-24 79,384,800 20,000 12.2217 649,540,000 2016-10-31
2264 2016-11-23 79,364,800 -30,000 12.2186 649,540,000 2016-10-31
2265 2016-11-22 79,394,800 0 12.2232 649,540,000 2016-10-31
2266 2016-11-21 79,394,800 -50,000 12.2232 649,540,000 2016-10-31
2267 2016-11-18 79,444,800 -30,000 12.2309 649,540,000 2016-10-31
2268 2016-11-17 79,474,800 0 12.2356 649,540,000 2016-10-31
2269 2016-11-16 79,474,800 0 12.2356 649,540,000 2016-10-31
2270 2016-11-15 79,474,800 0 12.2356 649,540,000 2016-10-31
2271 2016-11-14 79,474,800 0 12.2356 649,540,000 2016-10-31
2272 2016-11-11 79,474,800 0 12.2356 649,540,000 2016-10-31
2273 2016-11-10 79,474,800 0 12.2356 649,540,000 2016-10-31
2274 2016-11-09 79,474,800 0 12.2356 649,540,000 2016-10-31
2275 2016-11-08 79,474,800 -20,000 12.2356 649,540,000 2016-10-31
2276 2016-11-07 79,494,800 0 12.2386 649,540,000 2016-10-31
2277 2016-11-04 79,494,800 0 12.2386 649,540,000 2016-10-31
2278 2016-11-03 79,494,800 0 12.2386 649,540,000 2016-10-31
2279 2016-11-02 79,494,800 -30,000 12.2386 649,540,000 2016-10-31
2280 2016-11-01 79,524,800 -50,000 12.2432 649,540,000 2016-10-31
2281 2016-10-31 79,574,800 -140,000 12.2509 649,540,000 2016-10-31
2282 2016-10-28 79,714,800 -160,000 12.2725 649,540,000 2016-09-30
2283 2016-10-27 79,874,800 -50,000 12.2971 649,540,000 2016-09-30
2284 2016-10-26 79,924,800 0 12.3048 649,540,000 2016-09-30
2285 2016-10-25 79,924,800 0 12.3048 649,540,000 2016-09-30
2286 2016-10-24 79,924,800 0 12.3048 649,540,000 2016-09-30
2287 2016-10-21 79,924,800 0 12.3048 649,540,000 2016-09-30
2288 2016-10-20 79,924,800 0 12.3048 649,540,000 2016-09-30
2289 2016-10-19 79,924,800 0 12.3048 649,540,000 2016-09-30
2290 2016-10-18 79,924,800 0 12.3048 649,540,000 2016-09-30
2291 2016-10-17 79,924,800 0 12.3048 649,540,000 2016-09-30
2292 2016-10-14 79,924,800 0 12.3048 649,540,000 2016-09-30
2293 2016-10-13 79,924,800 0 12.3048 649,540,000 2016-09-30
2294 2016-10-12 79,924,800 0 12.3048 649,540,000 2016-09-30
2295 2016-10-11 79,924,800 0 12.3048 649,540,000 2016-09-30
2296 2016-10-07 79,924,800 0 12.3048 649,540,000 2016-09-30
2297 2016-10-06 79,924,800 0 12.3048 649,540,000 2016-09-30
2298 2016-10-05 79,924,800 0 12.3048 649,540,000 2016-09-30
2299 2016-10-04 79,924,800 0 12.3048 649,540,000 2016-09-30
2300 2016-10-03 79,924,800 -200,000 12.3048 649,540,000 2016-09-30
2301 2016-09-30 80,124,800 0 12.3356 649,540,000 2016-09-30
2302 2016-09-29 80,124,800 0 12.3356 649,540,000 2016-08-31
2303 2016-09-28 80,124,800 0 12.3356 649,540,000 2016-08-31
2304 2016-09-27 80,124,800 0 12.3356 649,540,000 2016-08-31
2305 2016-09-26 80,124,800 0 12.3356 649,540,000 2016-08-31
2306 2016-09-23 80,124,800 -380,000 12.3356 649,540,000 2016-08-31
2307 2016-09-22 80,504,800 0 12.3941 649,540,000 2016-08-31
2308 2016-09-21 80,504,800 0 12.3941 649,540,000 2016-08-31
2309 2016-09-20 80,504,800 0 12.3941 649,540,000 2016-08-31
2310 2016-09-19 80,504,800 -5,000 12.3941 649,540,000 2016-08-31
2311 2016-09-15 80,509,800 0 12.3949 649,540,000 2016-08-31
2312 2016-09-14 80,509,800 0 12.3949 649,540,000 2016-08-31
2313 2016-09-13 80,509,800 0 12.3949 649,540,000 2016-08-31
2314 2016-09-12 80,509,800 50,000 12.3949 649,540,000 2016-08-31
2315 2016-09-09 80,459,800 0 12.3872 649,540,000 2016-08-31
2316 2016-09-08 80,459,800 0 12.3872 649,540,000 2016-08-31
2317 2016-09-07 80,459,800 0 12.3872 649,540,000 2016-08-31
2318 2016-09-06 80,459,800 0 12.3872 649,540,000 2016-08-31
2319 2016-09-05 80,459,800 0 12.3872 649,540,000 2016-08-31
2320 2016-09-02 80,459,800 0 12.3872 649,540,000 2016-08-31
2321 2016-09-01 80,459,800 0 12.3872 649,540,000 2016-08-31
2322 2016-08-31 80,459,800 0 12.3872 649,540,000 2016-08-31
2323 2016-08-30 80,459,800 0 12.3872 649,540,000 2016-07-31
2324 2016-08-29 80,459,800 0 12.3872 649,540,000 2016-07-31
2325 2016-08-26 80,459,800 0 12.3872 649,540,000 2016-07-31
2326 2016-08-25 80,459,800 0 12.3872 649,540,000 2016-07-31
2327 2016-08-24 80,459,800 0 12.3872 649,540,000 2016-07-31
2328 2016-08-23 80,459,800 0 12.3872 649,540,000 2016-07-31
2329 2016-08-22 80,459,800 120,000 12.3872 649,540,000 2016-07-31
2330 2016-08-19 80,339,800 0 12.3687 649,540,000 2016-07-31
2331 2016-08-18 80,339,800 0 12.3687 649,540,000 2016-07-31
2332 2016-08-17 80,339,800 -10,000 12.3687 649,540,000 2016-07-31
2333 2016-08-16 80,349,800 0 12.3703 649,540,000 2016-07-31
2334 2016-08-15 80,349,800 0 12.3703 649,540,000 2016-07-31
2335 2016-08-12 80,349,800 0 12.3703 649,540,000 2016-07-31
2336 2016-08-11 80,349,800 0 12.3703 649,540,000 2016-07-31
2337 2016-08-10 80,349,800 0 12.3703 649,540,000 2016-07-31
2338 2016-08-09 80,349,800 0 12.3703 649,540,000 2016-07-31
2339 2016-08-08 80,349,800 0 12.3703 649,540,000 2016-07-31
2340 2016-08-05 80,349,800 10,000 12.3703 649,540,000 2016-07-31
2341 2016-08-04 80,339,800 0 12.3687 649,540,000 2016-07-31
2342 2016-08-03 80,339,800 -30,000 12.3687 649,540,000 2016-07-31
2343 2016-08-02 80,369,800 0 12.3733 649,540,000 2016-07-31
2344 2016-08-01 80,369,800 0 12.3733 649,540,000 2016-07-31
2345 2016-07-29 80,369,800 0 12.3733 649,540,000 2016-06-30
2346 2016-07-28 80,369,800 0 12.3733 649,540,000 2016-06-30
2347 2016-07-27 80,369,800 10,000 12.3733 649,540,000 2016-06-30
2348 2016-07-26 80,359,800 0 12.3718 649,540,000 2016-06-30
2349 2016-07-25 80,359,800 0 12.3718 649,540,000 2016-06-30
2350 2016-07-22 80,359,800 0 12.3718 649,540,000 2016-06-30
2351 2016-07-21 80,359,800 -220,000 12.3718 649,540,000 2016-06-30
2352 2016-07-20 80,579,800 0 12.4057 649,540,000 2016-06-30
2353 2016-07-19 80,579,800 0 12.4057 649,540,000 2016-06-30
2354 2016-07-18 80,579,800 0 12.4057 649,540,000 2016-06-30
2355 2016-07-15 80,579,800 0 12.4057 649,540,000 2016-06-30
2356 2016-07-14 80,579,800 0 12.4057 649,540,000 2016-06-30
2357 2016-07-13 80,579,800 0 12.4057 649,540,000 2016-06-30
2358 2016-07-12 80,579,800 0 12.4057 649,540,000 2016-06-30
2359 2016-07-11 80,579,800 0 12.4057 649,540,000 2016-06-30
2360 2016-07-08 80,579,800 0 12.4057 649,540,000 2016-06-30
2361 2016-07-07 80,579,800 0 12.4057 649,540,000 2016-06-30
2362 2016-07-06 80,579,800 0 12.4057 649,540,000 2016-06-30
2363 2016-07-05 80,579,800 0 12.4057 649,540,000 2016-06-30
2364 2016-07-04 80,579,800 0 12.4057 649,540,000 2016-06-30
2365 2016-06-30 80,579,800 0 12.4057 649,540,000 2016-06-30
2366 2016-06-29 80,579,800 0 12.4057 649,540,000 2016-05-31
2367 2016-06-28 80,579,800 0 12.4057 649,540,000 2016-05-31
2368 2016-06-27 80,579,800 0 12.4057 649,540,000 2016-05-31
2369 2016-06-24 80,579,800 0 12.4057 649,540,000 2016-05-31
2370 2016-06-23 80,579,800 0 12.4057 649,540,000 2016-05-31
2371 2016-06-22 80,579,800 0 12.4057 649,540,000 2016-05-31
2372 2016-06-21 80,579,800 0 12.4057 649,540,000 2016-05-31
2373 2016-06-20 80,579,800 0 12.4057 649,540,000 2016-05-31
2374 2016-06-17 80,579,800 0 12.4057 649,540,000 2016-05-31
2375 2016-06-16 80,579,800 0 12.4057 649,540,000 2016-05-31
2376 2016-06-15 80,579,800 0 12.4057 649,540,000 2016-05-31
2377 2016-06-14 80,579,800 0 12.4057 649,540,000 2016-05-31
2378 2016-06-13 80,579,800 0 12.4057 649,540,000 2016-05-31
2379 2016-06-10 80,579,800 0 12.4057 649,540,000 2016-05-31
2380 2016-06-08 80,579,800 0 12.4057 649,540,000 2016-05-31
2381 2016-06-07 80,579,800 0 12.4057 649,540,000 2016-05-31
2382 2016-06-06 80,579,800 0 12.4057 649,540,000 2016-05-31
2383 2016-06-03 80,579,800 0 12.4057 649,540,000 2016-05-31
2384 2016-06-02 80,579,800 0 12.4057 649,540,000 2016-05-31
2385 2016-06-01 80,579,800 0 12.4057 649,540,000 2016-05-31
2386 2016-05-31 80,579,800 0 12.4057 649,540,000 2016-05-31
2387 2016-05-30 80,579,800 0 12.4057 649,540,000 2016-04-30
2388 2016-05-27 80,579,800 0 12.4057 649,540,000 2016-04-30
2389 2016-05-26 80,579,800 0 12.4057 649,540,000 2016-04-30
2390 2016-05-25 80,579,800 0 12.4057 649,540,000 2016-04-30
2391 2016-05-24 80,579,800 0 12.4057 649,540,000 2016-04-30
2392 2016-05-23 80,579,800 0 12.4057 649,540,000 2016-04-30
2393 2016-05-20 80,579,800 0 12.4057 649,540,000 2016-04-30
2394 2016-05-19 80,579,800 0 12.4057 649,540,000 2016-04-30
2395 2016-05-18 80,579,800 0 12.4057 649,540,000 2016-04-30
2396 2016-05-17 80,579,800 0 12.4057 649,540,000 2016-04-30
2397 2016-05-16 80,579,800 0 12.4057 649,540,000 2016-04-30
2398 2016-05-13 80,579,800 0 12.4057 649,540,000 2016-04-30
2399 2016-05-12 80,579,800 0 12.4057 649,540,000 2016-04-30
2400 2016-05-11 80,579,800 0 12.4057 649,540,000 2016-04-30
2401 2016-05-10 80,579,800 0 12.4057 649,540,000 2016-04-30
2402 2016-05-09 80,579,800 0 12.4057 649,540,000 2016-04-30
2403 2016-05-06 80,579,800 0 12.4057 649,540,000 2016-04-30
2404 2016-05-05 80,579,800 0 12.4057 649,540,000 2016-04-30
2405 2016-05-04 80,579,800 0 12.4057 649,540,000 2016-04-30
2406 2016-05-03 80,579,800 0 12.4057 649,540,000 2016-04-30
2407 2016-04-29 80,579,800 0 12.4057 649,540,000 2016-03-31
2408 2016-04-28 80,579,800 0 12.4057 649,540,000 2016-03-31
2409 2016-04-27 80,579,800 0 12.4057 649,540,000 2016-03-31
2410 2016-04-26 80,579,800 0 12.4057 649,540,000 2016-03-31
2411 2016-04-25 80,579,800 0 12.4057 649,540,000 2016-03-31
2412 2016-04-22 80,579,800 0 12.4057 649,540,000 2016-03-31
2413 2016-04-21 80,579,800 -50,000 12.4057 649,540,000 2016-03-31
2414 2016-04-20 80,629,800 80,000 12.4134 649,540,000 2016-03-31
2415 2016-04-19 80,549,800 -60,000 12.4011 649,540,000 2016-03-31
2416 2016-04-18 80,609,800 0 12.4103 649,540,000 2016-03-31
2417 2016-04-15 80,609,800 1,090,000 12.4103 649,540,000 2016-03-31
2418 2016-04-14 79,519,800 0 12.2425 649,540,000 2016-03-31
2419 2016-04-13 79,519,800 0 12.2425 649,540,000 2016-03-31
2420 2016-04-12 79,519,800 0 12.2425 649,540,000 2016-03-31
2421 2016-04-11 79,519,800 0 12.2425 649,540,000 2016-03-31
2422 2016-04-08 79,519,800 0 12.2425 649,540,000 2016-03-31
2423 2016-04-07 79,519,800 0 12.2425 649,540,000 2016-03-31
2424 2016-04-06 79,519,800 0 12.2425 649,540,000 2016-03-31
2425 2016-04-05 79,519,800 0 12.2425 649,540,000 2016-03-31
2426 2016-04-01 79,519,800 0 12.2425 649,540,000 2016-03-31
2427 2016-03-31 79,519,800 0 12.2425 649,540,000 2016-03-31
2428 2016-03-30 79,519,800 5,000 12.2425 649,540,000 2016-02-29
2429 2016-03-29 79,514,800 -10,000 12.2417 649,540,000 2016-02-29
2430 2016-03-24 79,524,800 0 12.2432 649,540,000 2016-02-29
2431 2016-03-23 79,524,800 0 12.2432 649,540,000 2016-02-29
2432 2016-03-22 79,524,800 0 12.2432 649,540,000 2016-02-29
2433 2016-03-21 79,524,800 -220,000 12.2432 649,540,000 2016-02-29
2434 2016-03-18 79,744,800 0 12.2771 649,540,000 2016-02-29
2435 2016-03-17 79,744,800 10,000 12.2771 649,540,000 2016-02-29
2436 2016-03-16 79,734,800 0 12.2756 649,540,000 2016-02-29
2437 2016-03-15 79,734,800 0 12.2756 649,540,000 2016-02-29
2438 2016-03-14 79,734,800 0 12.2756 649,540,000 2016-02-29
2439 2016-03-11 79,734,800 0 12.2756 649,540,000 2016-02-29
2440 2016-03-10 79,734,800 0 12.2756 649,540,000 2016-02-29
2441 2016-03-09 79,734,800 0 12.2756 649,540,000 2016-02-29
2442 2016-03-08 79,734,800 0 12.2756 649,540,000 2016-02-29
2443 2016-03-07 79,734,800 10,000 12.2756 649,540,000 2016-02-29
2444 2016-03-04 79,724,800 100,000 12.2740 649,540,000 2016-02-29
2445 2016-03-03 79,624,800 0 12.2586 649,540,000 2016-02-29
2446 2016-03-02 79,624,800 0 12.2586 649,540,000 2016-02-29
2447 2016-03-01 79,624,800 0 12.2586 649,540,000 2016-02-29
2448 2016-02-29 79,624,800 0 12.2586 649,540,000 2016-02-29
2449 2016-02-26 79,624,800 0 12.2586 649,540,000 2016-01-31
2450 2016-02-25 79,624,800 0 12.2586 649,540,000 2016-01-31
2451 2016-02-24 79,624,800 0 12.2586 649,540,000 2016-01-31
2452 2016-02-23 79,624,800 0 12.2586 649,540,000 2016-01-31
2453 2016-02-22 79,624,800 0 12.2586 649,540,000 2016-01-31
2454 2016-02-19 79,624,800 0 12.2586 649,540,000 2016-01-31
2455 2016-02-18 79,624,800 0 12.2586 649,540,000 2016-01-31
2456 2016-02-17 79,624,800 0 12.2586 649,540,000 2016-01-31
2457 2016-02-16 79,624,800 0 12.2586 649,540,000 2016-01-31
2458 2016-02-15 79,624,800 0 12.2586 649,540,000 2016-01-31
2459 2016-02-12 79,624,800 0 12.2586 649,540,000 2016-01-31
2460 2016-02-11 79,624,800 0 12.2586 649,540,000 2016-01-31
2461 2016-02-05 79,624,800 0 12.2586 649,540,000 2016-01-31
2462 2016-02-04 79,624,800 0 12.2586 649,540,000 2016-01-31
2463 2016-02-03 79,624,800 0 12.2586 649,540,000 2016-01-31
2464 2016-02-02 79,624,800 0 12.2586 649,540,000 2016-01-31
2465 2016-02-01 79,624,800 -700,000 12.2586 649,540,000 2016-01-31
2466 2016-01-29 80,324,800 0 12.3664 649,540,000 2015-12-31
2467 2016-01-28 80,324,800 0 12.3664 649,540,000 2015-12-31
2468 2016-01-27 80,324,800 0 12.3664 649,540,000 2015-12-31
2469 2016-01-26 80,324,800 0 12.3664 649,540,000 2015-12-31
2470 2016-01-25 80,324,800 0 12.3664 649,540,000 2015-12-31
2471 2016-01-22 80,324,800 0 12.3664 649,540,000 2015-12-31
2472 2016-01-21 80,324,800 0 12.3664 649,540,000 2015-12-31
2473 2016-01-20 80,324,800 0 12.3664 649,540,000 2015-12-31
2474 2016-01-19 80,324,800 0 12.3664 649,540,000 2015-12-31
2475 2016-01-18 80,324,800 0 12.3664 649,540,000 2015-12-31
2476 2016-01-15 80,324,800 0 12.3664 649,540,000 2015-12-31
2477 2016-01-14 80,324,800 0 12.3664 649,540,000 2015-12-31
2478 2016-01-13 80,324,800 0 12.3664 649,540,000 2015-12-31
2479 2016-01-12 80,324,800 -20,000 12.3664 649,540,000 2015-12-31
2480 2016-01-11 80,344,800 0 12.3695 649,540,000 2015-12-31
2481 2016-01-08 80,344,800 0 12.3695 649,540,000 2015-12-31
2482 2016-01-07 80,344,800 0 12.3695 649,540,000 2015-12-31
2483 2016-01-06 80,344,800 0 12.3695 649,540,000 2015-12-31
2484 2016-01-05 80,344,800 0 12.3695 649,540,000 2015-12-31
2485 2016-01-04 80,344,800 0 12.3695 649,540,000 2015-12-31
2486 2015-12-31 80,344,800 0 12.3695 649,540,000 2015-12-31
2487 2015-12-30 80,344,800 0 12.3695 649,540,000 2015-11-30
2488 2015-12-29 80,344,800 0 12.3695 649,540,000 2015-11-30
2489 2015-12-28 80,344,800 -20,000 12.3695 649,540,000 2015-11-30
2490 2015-12-24 80,364,800 0 12.3726 649,540,000 2015-11-30
2491 2015-12-23 80,364,800 0 12.3726 649,540,000 2015-11-30
2492 2015-12-22 80,364,800 0 12.3726 649,540,000 2015-11-30
2493 2015-12-21 80,364,800 -10,000 12.3726 649,540,000 2015-11-30
2494 2015-12-18 80,374,800 0 12.3741 649,540,000 2015-11-30
2495 2015-12-17 80,374,800 -40,000 12.3741 649,540,000 2015-11-30
2496 2015-12-16 80,414,800 0 12.3803 649,540,000 2015-11-30
2497 2015-12-15 80,414,800 0 12.3803 649,540,000 2015-11-30
2498 2015-12-14 80,414,800 0 12.3803 649,540,000 2015-11-30
2499 2015-12-11 80,414,800 40,000 12.3803 649,540,000 2015-11-30
2500 2015-12-10 80,374,800 0 12.3741 649,540,000 2015-11-30
2501 2015-12-09 80,374,800 0 12.3741 649,540,000 2015-11-30
2502 2015-12-08 80,374,800 0 12.3741 649,540,000 2015-11-30
2503 2015-12-07 80,374,800 0 12.3741 649,540,000 2015-11-30
2504 2015-12-04 80,374,800 0 12.3741 649,540,000 2015-11-30
2505 2015-12-03 80,374,800 0 12.3741 649,540,000 2015-11-30
2506 2015-12-02 80,374,800 0 12.3741 649,540,000 2015-11-30
2507 2015-12-01 80,374,800 -40,000 12.3741 649,540,000 2015-11-30
2508 2015-11-30 80,414,800 0 12.3803 649,540,000 2015-11-30
2509 2015-11-27 80,414,800 0 12.3803 649,540,000 2015-10-31
2510 2015-11-26 80,414,800 0 12.3803 649,540,000 2015-10-31
2511 2015-11-25 80,414,800 0 12.3803 649,540,000 2015-10-31
2512 2015-11-24 80,414,800 0 12.3803 649,540,000 2015-10-31
2513 2015-11-23 80,414,800 0 12.3803 649,540,000 2015-10-31
2514 2015-11-20 80,414,800 0 12.3803 649,540,000 2015-10-31
2515 2015-11-19 80,414,800 0 12.3803 649,540,000 2015-10-31
2516 2015-11-18 80,414,800 0 12.3803 649,540,000 2015-10-31
2517 2015-11-17 80,414,800 10,000 12.3803 649,540,000 2015-10-31
2518 2015-11-16 80,404,800 0 12.3787 649,540,000 2015-10-31
2519 2015-11-13 80,404,800 10,000 12.3787 649,540,000 2015-10-31
2520 2015-11-12 80,394,800 0 12.3772 649,540,000 2015-10-31
2521 2015-11-11 80,394,800 0 12.3772 649,540,000 2015-10-31
2522 2015-11-10 80,394,800 -20,000 12.3772 649,540,000 2015-10-31
2523 2015-11-09 80,414,800 -10,000 12.3803 649,540,000 2015-10-31
2524 2015-11-06 80,424,800 0 12.3818 649,540,000 2015-10-31
2525 2015-11-05 80,424,800 -90,000 12.3818 649,540,000 2015-10-31
2526 2015-11-04 80,514,800 0 12.3957 649,540,000 2015-10-31
2527 2015-11-03 80,514,800 0 12.3957 649,540,000 2015-10-31
2528 2015-11-02 80,514,800 0 12.3957 649,540,000 2015-10-31
2529 2015-10-30 80,514,800 0 12.3957 649,540,000 2015-09-30
2530 2015-10-29 80,514,800 0 12.3957 649,540,000 2015-09-30
2531 2015-10-28 80,514,800 200,000 12.3957 649,540,000 2015-09-30
2532 2015-10-27 80,314,800 -60,000 12.3649 649,540,000 2015-09-30
2533 2015-10-26 80,374,800 -360,000 12.3741 649,540,000 2015-09-30
2534 2015-10-23 80,734,800 -40,000 12.4295 649,540,000 2015-09-30
2535 2015-10-22 80,774,800 40,000 12.4357 649,540,000 2015-09-30
2536 2015-10-20 80,734,800 -30,000 12.4295 649,540,000 2015-09-30
2537 2015-10-19 80,764,800 -70,000 12.4342 649,540,000 2015-09-30
2538 2015-10-16 80,834,800 0 12.4449 649,540,000 2015-09-30
2539 2015-10-15 80,834,800 -40,000 12.4449 649,540,000 2015-09-30
2540 2015-10-14 80,874,800 0 12.4511 649,540,000 2015-09-30
2541 2015-10-13 80,874,800 300,000 12.4511 649,540,000 2015-09-30
2542 2015-10-12 80,574,800 0 12.4049 649,540,000 2015-09-30
2543 2015-10-09 80,574,800 0 12.4049 649,540,000 2015-09-30
2544 2015-10-08 80,574,800 0 12.4049 649,540,000 2015-09-30
2545 2015-10-07 80,574,800 80,000 12.4049 649,540,000 2015-09-30
2546 2015-10-06 80,494,800 0 12.3926 649,540,000 2015-09-30
2547 2015-10-05 80,494,800 0 12.3926 649,540,000 2015-09-30
2548 2015-10-02 80,494,800 0 12.3926 649,540,000 2015-09-30
2549 2015-09-30 80,494,800 0 12.3926 649,540,000 2015-09-30
2550 2015-09-29 80,494,800 0 12.3926 649,540,000 2015-08-31
2551 2015-09-25 80,494,800 0 12.3926 649,540,000 2015-08-31
2552 2015-09-24 80,494,800 0 12.3926 649,540,000 2015-08-31
2553 2015-09-23 80,494,800 0 12.3926 649,540,000 2015-08-31
2554 2015-09-22 80,494,800 0 12.3926 649,540,000 2015-08-31
2555 2015-09-21 80,494,800 0 12.3926 649,540,000 2015-08-31
2556 2015-09-18 80,494,800 0 12.3926 649,540,000 2015-08-31
2557 2015-09-17 80,494,800 0 12.3926 649,540,000 2015-08-31
2558 2015-09-16 80,494,800 -30,000 12.3926 649,540,000 2015-08-31
2559 2015-09-15 80,524,800 0 12.3972 649,540,000 2015-08-31
2560 2015-09-14 80,524,800 80,000 12.3972 649,540,000 2015-08-31
2561 2015-09-11 80,444,800 0 12.3849 649,540,000 2015-08-31
2562 2015-09-10 80,444,800 0 12.3849 649,540,000 2015-08-31
2563 2015-09-09 80,444,800 0 12.3849 649,540,000 2015-08-31
2564 2015-09-08 80,444,800 0 12.3849 649,540,000 2015-08-31
2565 2015-09-07 80,444,800 70,000 12.3849 649,540,000 2015-08-31
2566 2015-09-04 80,374,800 0 12.3741 649,540,000 2015-08-31
2567 2015-09-02 80,374,800 -110,000 12.3741 649,540,000 2015-08-31
2568 2015-09-01 80,484,800 0 12.3910 649,540,000 2015-08-31
2569 2015-08-31 80,484,800 0 12.3910 649,540,000 2015-08-31
2570 2015-08-28 80,484,800 -80,000 12.3910 649,540,000 2015-07-31
2571 2015-08-27 80,564,800 -20,000 12.4034 649,540,000 2015-07-31
2572 2015-08-26 80,584,800 0 12.4064 649,540,000 2015-07-31
2573 2015-08-25 80,584,800 0 12.4064 649,540,000 2015-07-31
2574 2015-08-24 80,584,800 0 12.4064 649,540,000 2015-07-31
2575 2015-08-21 80,584,800 0 12.4064 649,540,000 2015-07-31
2576 2015-08-20 80,584,800 0 12.4064 649,540,000 2015-07-31
2577 2015-08-19 80,584,800 0 12.4064 649,540,000 2015-07-31
2578 2015-08-18 80,584,800 0 12.4064 649,540,000 2015-07-31
2579 2015-08-17 80,584,800 0 12.4064 649,540,000 2015-07-31
2580 2015-08-14 80,584,800 0 12.4064 649,540,000 2015-07-31
2581 2015-08-13 80,584,800 0 12.4064 649,540,000 2015-07-31
2582 2015-08-12 80,584,800 0 12.4064 649,540,000 2015-07-31
2583 2015-08-11 80,584,800 0 12.4064 649,540,000 2015-07-31
2584 2015-08-10 80,584,800 0 12.4064 649,540,000 2015-07-31
2585 2015-08-07 80,584,800 0 12.4064 649,540,000 2015-07-31
2586 2015-08-06 80,584,800 0 12.4064 649,540,000 2015-07-31
2587 2015-08-05 80,584,800 0 12.4064 649,540,000 2015-07-31
2588 2015-08-04 80,584,800 90,000 12.4064 649,540,000 2015-07-31
2589 2015-08-03 80,494,800 20,000 12.3926 649,540,000 2015-07-31
2590 2015-07-31 80,474,800 0 12.3895 649,540,000 2015-07-31
2591 2015-07-30 80,474,800 40,000 12.3895 649,540,000 2015-06-30
2592 2015-07-29 80,434,800 0 12.3833 649,540,000 2015-06-30
2593 2015-07-28 80,434,800 0 12.3833 649,540,000 2015-06-30
2594 2015-07-27 80,434,800 0 12.3833 649,540,000 2015-06-30
2595 2015-07-24 80,434,800 110,000 12.3833 649,540,000 2015-06-30
2596 2015-07-23 80,324,800 0 12.3664 649,540,000 2015-06-30
2597 2015-07-22 80,324,800 0 12.3664 649,540,000 2015-06-30
2598 2015-07-21 80,324,800 200,000 12.3664 649,540,000 2015-06-30
2599 2015-07-20 80,124,800 0 12.3356 649,540,000 2015-06-30
2600 2015-07-17 80,124,800 0 12.3356 649,540,000 2015-06-30
2601 2015-07-16 80,124,800 0 12.3356 649,540,000 2015-06-30
2602 2015-07-15 80,124,800 20,000 12.3356 649,540,000 2015-06-30
2603 2015-07-14 80,104,800 40,000 12.3325 649,540,000 2015-06-30
2604 2015-07-13 80,064,800 330,000 12.3264 649,540,000 2015-06-30
2605 2015-07-10 79,734,800 0 12.2756 649,540,000 2015-06-30
2606 2015-07-09 79,734,800 0 12.2756 649,540,000 2015-06-30
2607 2015-07-08 79,734,800 300,000 12.2756 649,540,000 2015-06-30
2608 2015-07-07 79,434,800 50,000 12.2294 649,540,000 2015-06-30
2609 2015-07-06 79,384,800 0 12.2217 649,540,000 2015-06-30
2610 2015-07-03 79,384,800 0 12.2217 649,540,000 2015-06-30
2611 2015-07-02 79,384,800 0 12.2217 649,540,000 2015-06-30
2612 2015-06-30 79,384,800 90,000 12.2217 649,540,000 2015-06-30
2613 2015-06-29 79,294,800 -660,000 12.2078 649,540,000 2015-05-31
2614 2015-06-26 79,954,800 -140,000 12.3094 649,540,000 2015-05-31
2615 2015-06-25 80,094,800 -10,000 12.3310 649,540,000 2015-05-31
2616 2015-06-24 80,104,800 0 12.3325 649,540,000 2015-05-31
2617 2015-06-23 80,104,800 0 12.3325 649,540,000 2015-05-31
2618 2015-06-22 80,104,800 60,000 12.3325 649,540,000 2015-05-31
2619 2015-06-19 80,044,800 550,000 12.3233 649,540,000 2015-05-31
2620 2015-06-18 79,494,800 740,000 12.2386 649,540,000 2015-05-31
2621 2015-06-17 78,754,800 280,000 12.1247 649,540,000 2015-05-31
2622 2015-06-16 78,474,800 10,000 12.0816 649,540,000 2015-05-31
2623 2015-06-15 78,464,800 800,000 12.0801 649,540,000 2015-05-31
2624 2015-06-12 77,664,800 0 11.9569 649,540,000 2015-05-31
2625 2015-06-11 77,664,800 -190,000 11.9569 649,540,000 2015-05-31
2626 2015-06-10 77,854,800 -110,000 11.9861 649,540,000 2015-05-31
2627 2015-06-09 77,964,800 0 12.0031 649,540,000 2015-05-31
2628 2015-06-08 77,964,800 -730,000 12.0031 649,540,000 2015-05-31
2629 2015-06-05 78,694,800 170,000 12.1155 649,540,000 2015-05-31
2630 2015-06-04 78,524,800 260,000 12.0893 649,540,000 2015-05-31
2631 2015-06-03 78,264,800 80,000 12.0493 649,540,000 2015-05-31
2632 2015-06-02 78,184,800 390,000 12.0369 649,540,000 2015-05-31
2633 2015-06-01 77,794,800 -1,740,000 11.9769 649,540,000 2015-05-31
2634 2015-05-29 79,534,800 -150,000 12.2448 649,540,000 2015-04-30
2635 2015-05-28 79,684,800 270,000 12.2679 649,540,000 2015-04-30
2636 2015-05-27 79,414,800 -30,000 12.2263 649,540,000 2015-04-30
2637 2015-05-26 79,444,800 -430,000 12.2309 649,540,000 2015-04-30
2638 2015-05-22 79,874,800 -790,000 12.2971 649,540,000 2015-04-30
2639 2015-05-21 80,664,800 -100,000 12.4188 649,540,000 2015-04-30
2640 2015-05-20 80,764,800 50,000 12.4342 649,540,000 2015-04-30
2641 2015-05-19 80,714,800 0 12.4265 649,540,000 2015-04-30
2642 2015-05-18 80,714,800 20,000 12.4265 649,540,000 2015-04-30
2643 2015-05-15 80,694,800 150,000 12.4234 649,540,000 2015-04-30
2644 2015-05-14 80,544,800 -390,000 12.4003 649,540,000 2015-04-30
2645 2015-05-13 80,934,800 -10,000 12.4603 649,540,000 2015-04-30
2646 2015-05-12 80,944,800 40,000 12.4619 649,540,000 2015-04-30
2647 2015-05-11 80,904,800 0 12.4557 649,540,000 2015-04-30
2648 2015-05-08 80,904,800 0 12.4557 649,540,000 2015-04-30
2649 2015-05-07 80,904,800 40,000 12.4557 649,540,000 2015-04-30
2650 2015-05-06 80,864,800 50,000 12.4495 649,540,000 2015-04-30
2651 2015-05-05 80,814,800 280,000 12.4419 649,540,000 2015-04-30
2652 2015-05-04 80,534,800 0 12.3987 649,540,000 2015-04-30
2653 2015-04-30 80,534,800 40,000 12.3987 649,540,000 2015-04-30
2654 2015-04-29 80,494,800 100,000 12.3926 649,540,000 2015-03-31
2655 2015-04-28 80,394,800 -1,190,000 12.3772 649,540,000 2015-03-31
2656 2015-04-27 81,584,800 -220,000 12.5604 649,540,000 2015-03-31
2657 2015-04-24 81,804,800 -20,000 12.5943 649,540,000 2015-03-31
2658 2015-04-23 81,824,800 10,000 12.5973 649,540,000 2015-03-31
2659 2015-04-22 81,814,800 0 12.5958 649,540,000 2015-03-31
2660 2015-04-21 81,814,800 130,000 12.5958 649,540,000 2015-03-31
2661 2015-04-20 81,684,800 -250,000 12.5758 649,540,000 2015-03-31
2662 2015-04-17 81,934,800 10,000 12.6143 649,540,000 2015-03-31
2663 2015-04-16 81,924,800 -150,000 12.6127 649,540,000 2015-03-31
2664 2015-04-15 82,074,800 -100,000 12.6358 649,540,000 2015-03-31
2665 2015-04-14 82,174,800 0 12.6512 649,540,000 2015-03-31
2666 2015-04-13 82,174,800 -70,000 12.6512 649,540,000 2015-03-31
2667 2015-04-10 82,244,800 -50,000 12.6620 649,540,000 2015-03-31
2668 2015-04-09 82,294,800 20,000 12.6697 649,540,000 2015-03-31
2669 2015-04-08 82,274,800 0 12.6666 649,540,000 2015-03-31
2670 2015-04-02 82,274,800 0 12.6666 649,540,000 2015-03-31
2671 2015-04-01 82,274,800 0 12.6666 649,540,000 2015-03-31
2672 2015-03-31 82,274,800 0 12.6666 649,540,000 2015-03-31
2673 2015-03-30 82,274,800 190,000 12.6666 649,540,000 2015-02-28
2674 2015-03-27 82,084,800 10,000 12.6374 649,540,000 2015-02-28
2675 2015-03-26 82,074,800 -520,000 12.6358 649,540,000 2015-02-28
2676 2015-03-25 82,594,800 -90,000 12.7159 649,540,000 2015-02-28
2677 2015-03-24 82,684,800 0 12.7297 649,540,000 2015-02-28
2678 2015-03-23 82,684,800 -170,000 12.7297 649,540,000 2015-02-28
2679 2015-03-20 82,854,800 0 12.7559 649,540,000 2015-02-28
2680 2015-03-19 82,854,800 0 12.7559 649,540,000 2015-02-28
2681 2015-03-18 82,854,800 700,000 12.7559 649,540,000 2015-02-28
2682 2015-03-17 82,154,800 0 12.6482 649,540,000 2015-02-28
2683 2015-03-16 82,154,800 -40,000 12.6482 649,540,000 2015-02-28
2684 2015-03-13 82,194,800 -90,000 12.6543 649,540,000 2015-02-28
2685 2015-03-12 82,284,800 0 12.6682 649,540,000 2015-02-28
2686 2015-03-11 82,284,800 0 12.6682 649,540,000 2015-02-28
2687 2015-03-10 82,284,800 0 12.6682 649,540,000 2015-02-28
2688 2015-03-09 82,284,800 0 12.6682 649,540,000 2015-02-28
2689 2015-03-06 82,284,800 0 12.6682 649,540,000 2015-02-28
2690 2015-03-05 82,284,800 0 12.6682 649,540,000 2015-02-28
2691 2015-03-04 82,284,800 0 12.6682 649,540,000 2015-02-28
2692 2015-03-03 82,284,800 -60,000 12.6682 649,540,000 2015-02-28
2693 2015-03-02 82,344,800 0 12.6774 649,540,000 2015-02-28
2694 2015-02-27 82,344,800 0 12.6774 649,540,000 2015-01-31
2695 2015-02-26 82,344,800 0 12.6774 649,540,000 2015-01-31
2696 2015-02-25 82,344,800 0 12.6774 649,540,000 2015-01-31
2697 2015-02-24 82,344,800 0 12.6774 649,540,000 2015-01-31
2698 2015-02-23 82,344,800 0 12.6774 649,540,000 2015-01-31
2699 2015-02-18 82,344,800 0 12.6774 649,540,000 2015-01-31
2700 2015-02-17 82,344,800 0 12.6774 649,540,000 2015-01-31
2701 2015-02-16 82,344,800 0 12.6774 649,540,000 2015-01-31
2702 2015-02-13 82,344,800 0 12.6774 649,540,000 2015-01-31
2703 2015-02-12 82,344,800 0 12.6774 649,540,000 2015-01-31
2704 2015-02-11 82,344,800 0 12.6774 649,540,000 2015-01-31
2705 2015-02-10 82,344,800 -10,000 12.6774 649,540,000 2015-01-31
2706 2015-02-09 82,354,800 0 12.6789 649,540,000 2015-01-31
2707 2015-02-06 82,354,800 -160,000 12.6789 649,540,000 2015-01-31
2708 2015-02-05 82,514,800 0 12.7036 649,540,000 2015-01-31
2709 2015-02-04 82,514,800 -400,000 12.7036 649,540,000 2015-01-31
2710 2015-02-03 82,914,800 0 12.7652 649,540,000 2015-01-31
2711 2015-02-02 82,914,800 0 12.7652 649,540,000 2015-01-31
2712 2015-01-30 82,914,800 -190,000 12.7652 649,540,000 2014-12-31
2713 2015-01-29 83,104,800 0 12.7944 649,540,000 2014-12-31
2714 2015-01-28 83,104,800 0 12.7944 649,540,000 2014-12-31
2715 2015-01-27 83,104,800 60,000 12.7944 649,540,000 2014-12-31
2716 2015-01-26 83,044,800 -180,000 12.7852 649,540,000 2014-12-31
2717 2015-01-23 83,224,800 0 12.8129 649,540,000 2014-12-31
2718 2015-01-22 83,224,800 0 12.8129 649,540,000 2014-12-31
2719 2015-01-21 83,224,800 0 12.8129 649,540,000 2014-12-31
2720 2015-01-20 83,224,800 10,000 12.8129 649,540,000 2014-12-31
2721 2015-01-19 83,214,800 0 12.8113 649,540,000 2014-12-31
2722 2015-01-16 83,214,800 0 12.8113 649,540,000 2014-12-31
2723 2015-01-15 83,214,800 0 12.8113 649,540,000 2014-12-31
2724 2015-01-14 83,214,800 0 12.8113 649,540,000 2014-12-31
2725 2015-01-13 83,214,800 0 12.8113 649,540,000 2014-12-31
2726 2015-01-12 83,214,800 0 12.8113 649,540,000 2014-12-31
2727 2015-01-09 83,214,800 0 12.8113 649,540,000 2014-12-31
2728 2015-01-08 83,214,800 0 12.8113 649,540,000 2014-12-31
2729 2015-01-07 83,214,800 -150,000 12.8113 649,540,000 2014-12-31
2730 2015-01-06 83,364,800 0 12.8344 649,540,000 2014-12-31
2731 2015-01-05 83,364,800 90,000 12.8344 649,540,000 2014-12-31
2732 2015-01-02 83,274,800 0 12.8206 649,540,000 2014-12-31
2733 2014-12-31 83,274,800 0 12.8206 649,540,000 2014-12-31
2734 2014-12-30 83,274,800 70,000 12.8206 649,540,000 2014-11-30
2735 2014-12-29 83,204,800 0 12.8098 649,540,000 2014-11-30
2736 2014-12-24 83,204,800 0 12.8098 649,540,000 2014-11-30
2737 2014-12-23 83,204,800 30,000 12.8098 649,540,000 2014-11-30
2738 2014-12-22 83,174,800 550,000 12.8052 649,540,000 2014-11-30
2739 2014-12-19 82,624,800 30,000 12.7205 649,540,000 2014-11-30
2740 2014-12-18 82,594,800 -60,000 12.7159 649,540,000 2014-11-30
2741 2014-12-17 82,654,800 0 12.7251 649,540,000 2014-11-30
2742 2014-12-16 82,654,800 40,000 12.7251 649,540,000 2014-11-30
2743 2014-12-15 82,614,800 0 12.7190 649,540,000 2014-11-30
2744 2014-12-12 82,614,800 0 12.7190 649,540,000 2014-11-30
2745 2014-12-11 82,614,800 210,000 12.7190 649,540,000 2014-11-30
2746 2014-12-10 82,404,800 -80,000 12.6866 649,540,000 2014-11-30
2747 2014-12-09 82,484,800 0 12.6990 649,540,000 2014-11-30
2748 2014-12-08 82,484,800 -60,000 12.6990 649,540,000 2014-11-30
2749 2014-12-05 82,544,800 0 12.7082 649,540,000 2014-11-30
2750 2014-12-04 82,544,800 260,000 12.7082 649,540,000 2014-11-30
2751 2014-12-03 82,284,800 880,000 12.6682 649,540,000 2014-11-30
2752 2014-12-02 81,404,800 0 12.5327 649,540,000 2014-11-30
2753 2014-12-01 81,404,800 30,000 12.5327 649,540,000 2014-11-30
2754 2014-11-28 81,374,800 0 12.5281 649,540,000 2014-10-31
2755 2014-11-27 81,374,800 60,000 12.5281 649,540,000 2014-10-31
2756 2014-11-26 81,314,800 -80,000 12.5188 649,540,000 2014-10-31
2757 2014-11-25 81,394,800 180,000 12.5311 649,540,000 2014-10-31
2758 2014-11-24 81,214,800 -40,000 12.5034 649,540,000 2014-10-31
2759 2014-11-21 81,254,800 20,000 12.5096 649,540,000 2014-10-31
2760 2014-11-20 81,234,800 820,000 12.5065 649,540,000 2014-10-31
2761 2014-11-19 80,414,800 80,000 12.3803 649,540,000 2014-10-31
2762 2014-11-18 80,334,800 10,000 12.3680 649,540,000 2014-10-31
2763 2014-11-17 80,324,800 40,000 12.3664 649,540,000 2014-10-31
2764 2014-11-14 80,284,800 0 12.3603 649,540,000 2014-10-31
2765 2014-11-13 80,284,800 -10,000 12.3603 649,540,000 2014-10-31
2766 2014-11-12 80,294,800 0 12.3618 649,540,000 2014-10-31
2767 2014-11-11 80,294,800 0 12.3618 649,540,000 2014-10-31
2768 2014-11-10 80,294,800 0 12.3618 649,540,000 2014-10-31
2769 2014-11-07 80,294,800 80,000 12.3618 649,540,000 2014-10-31
2770 2014-11-06 80,214,800 70,000 12.3495 649,540,000 2014-10-31
2771 2014-11-05 80,144,800 0 12.3387 649,540,000 2014-10-31
2772 2014-11-04 80,144,800 0 12.3387 649,540,000 2014-10-31
2773 2014-11-03 80,144,800 200,000 12.3387 649,540,000 2014-10-31
2774 2014-10-31 79,944,800 0 12.3079 649,540,000 2014-10-31
2775 2014-10-30 79,944,800 0 12.3079 649,540,000 2014-09-30
2776 2014-10-29 79,944,800 0 12.3079 649,540,000 2014-09-30
2777 2014-10-28 79,944,800 0 12.3079 649,540,000 2014-09-30
2778 2014-10-27 79,944,800 0 12.3079 649,540,000 2014-09-30
2779 2014-10-24 79,944,800 0 12.3079 649,540,000 2014-09-30
2780 2014-10-23 79,944,800 0 12.3079 649,540,000 2014-09-30
2781 2014-10-22 79,944,800 0 12.3079 649,540,000 2014-09-30
2782 2014-10-21 79,944,800 0 12.3079 649,540,000 2014-09-30
2783 2014-10-20 79,944,800 0 12.3079 649,540,000 2014-09-30
2784 2014-10-17 79,944,800 0 12.3079 649,540,000 2014-09-30
2785 2014-10-16 79,944,800 0 12.3079 649,540,000 2014-09-30
2786 2014-10-15 79,944,800 0 12.3079 649,540,000 2014-09-30
2787 2014-10-14 79,944,800 -200,000 12.3079 649,540,000 2014-09-30
2788 2014-10-13 80,144,800 0 12.3387 649,540,000 2014-09-30
2789 2014-10-10 80,144,800 0 12.3387 649,540,000 2014-09-30
2790 2014-10-09 80,144,800 0 12.3387 649,540,000 2014-09-30
2791 2014-10-08 80,144,800 0 12.3387 649,540,000 2014-09-30
2792 2014-10-07 80,144,800 0 12.3387 649,540,000 2014-09-30
2793 2014-10-06 80,144,800 0 12.3387 649,540,000 2014-09-30
2794 2014-10-03 80,144,800 0 12.3387 649,540,000 2014-09-30
2795 2014-09-30 80,144,800 0 12.3387 649,540,000 2014-09-30
2796 2014-09-29 80,144,800 0 12.3387 649,540,000 2014-08-31
2797 2014-09-26 80,144,800 0 12.3387 649,540,000 2014-08-31
2798 2014-09-25 80,144,800 0 12.3387 649,540,000 2014-08-31
2799 2014-09-24 80,144,800 0 12.3387 649,540,000 2014-08-31
2800 2014-09-23 80,144,800 0 12.3387 649,540,000 2014-08-31
2801 2014-09-22 80,144,800 -50,000 12.3387 649,540,000 2014-08-31
2802 2014-09-19 80,194,800 -200,000 12.3464 649,540,000 2014-08-31
2803 2014-09-18 80,394,800 0 12.3772 649,540,000 2014-08-31
2804 2014-09-17 80,394,800 0 12.3772 649,540,000 2014-08-31
2805 2014-09-16 80,394,800 50,000 12.3772 649,540,000 2014-08-31
2806 2014-09-15 80,344,800 0 12.3695 649,540,000 2014-08-31
2807 2014-09-12 80,344,800 0 12.3695 649,540,000 2014-08-31
2808 2014-09-11 80,344,800 0 12.3695 649,540,000 2014-08-31
2809 2014-09-10 80,344,800 100,000 12.3695 649,540,000 2014-08-31
2810 2014-09-08 80,244,800 0 12.3541 649,540,000 2014-08-31
2811 2014-09-05 80,244,800 0 12.3541 649,540,000 2014-08-31
2812 2014-09-04 80,244,800 0 12.3541 649,540,000 2014-08-31
2813 2014-09-03 80,244,800 0 12.3541 649,540,000 2014-08-31
2814 2014-09-02 80,244,800 0 12.3541 649,540,000 2014-08-31
2815 2014-09-01 80,244,800 0 12.3541 649,540,000 2014-08-31
2816 2014-08-29 80,244,800 0 12.3541 649,540,000 2014-07-31
2817 2014-08-28 80,244,800 0 12.3541 649,540,000 2014-07-31
2818 2014-08-27 80,244,800 0 12.3541 649,540,000 2014-07-31
2819 2014-08-26 80,244,800 0 12.3541 649,540,000 2014-07-31
2820 2014-08-25 80,244,800 -70,000 12.3541 649,540,000 2014-07-31
2821 2014-08-22 80,314,800 10,000 12.3649 649,540,000 2014-07-31
2822 2014-08-21 80,304,800 130,000 12.3633 649,540,000 2014-07-31
2823 2014-08-20 80,174,800 100,000 12.3433 649,540,000 2014-07-31
2824 2014-08-19 80,074,800 0 12.3279 649,540,000 2014-07-31
2825 2014-08-18 80,074,800 0 12.3279 649,540,000 2014-07-31
2826 2014-08-15 80,074,800 0 12.3279 649,540,000 2014-07-31
2827 2014-08-14 80,074,800 100,000 12.3279 649,540,000 2014-07-31
2828 2014-08-13 79,974,800 0 12.3125 649,540,000 2014-07-31
2829 2014-08-12 79,974,800 -580,000 12.3125 649,540,000 2014-07-31
2830 2014-08-11 80,554,800 -330,000 12.4018 649,540,000 2014-07-31
2831 2014-08-08 80,884,800 -50,000 12.4526 649,540,000 2014-07-31
2832 2014-08-07 80,934,800 0 12.4603 649,540,000 2014-07-31
2833 2014-08-06 80,934,800 0 12.4603 649,540,000 2014-07-31
2834 2014-08-05 80,934,800 0 12.4603 649,540,000 2014-07-31
2835 2014-08-04 80,934,800 0 12.4603 649,540,000 2014-07-31
2836 2014-08-01 80,934,800 -90,000 12.4603 649,540,000 2014-07-31
2837 2014-07-31 81,024,800 -200,000 12.4742 649,540,000 2014-07-31
2838 2014-07-30 81,224,800 -90,000 12.5050 649,540,000 2014-06-30
2839 2014-07-29 81,314,800 120,000 12.5188 649,540,000 2014-06-30
2840 2014-07-28 81,194,800 0 12.5004 649,540,000 2014-06-30
2841 2014-07-25 81,194,800 0 12.5004 649,540,000 2014-06-30
2842 2014-07-24 81,194,800 400,000 12.5004 649,540,000 2014-06-30
2843 2014-07-23 80,794,800 480,000 12.4388 649,540,000 2014-06-30
2844 2014-07-22 80,314,800 0 12.3649 649,540,000 2014-06-30
2845 2014-07-21 80,314,800 500,000 12.3649 649,540,000 2014-06-30
2846 2014-07-18 79,814,800 -200,000 12.2879 649,540,000 2014-06-30
2847 2014-07-17 80,014,800 -20,000 12.3187 649,540,000 2014-06-30
2848 2014-07-16 80,034,800 0 12.3218 649,540,000 2014-06-30
2849 2014-07-15 80,034,800 0 12.3218 649,540,000 2014-06-30
2850 2014-07-14 80,034,800 -50,000 12.3218 649,540,000 2014-06-30
2851 2014-07-11 80,084,800 400,000 12.3295 649,540,000 2014-06-30
2852 2014-07-10 79,684,800 -500,000 12.2679 649,540,000 2014-06-30
2853 2014-07-09 80,184,800 -100,000 12.3449 649,540,000 2014-06-30
2854 2014-07-08 80,284,800 0 12.3603 649,540,000 2014-06-30
2855 2014-07-07 80,284,800 0 12.3603 649,540,000 2014-06-30
2856 2014-07-04 80,284,800 0 12.3603 649,540,000 2014-06-30
2857 2014-07-03 80,284,800 0 12.3603 649,540,000 2014-06-30
2858 2014-07-02 80,284,800 0 12.3603 649,540,000 2014-06-30
2859 2014-06-30 80,284,800 20,000 12.3603 649,540,000 2014-06-30
2860 2014-06-27 80,264,800 0 12.3572 649,540,000 2014-05-31
2861 2014-06-26 80,264,800 0 12.3572 649,540,000 2014-05-31
2862 2014-06-25 80,264,800 30,000 12.3572 649,540,000 2014-05-31
2863 2014-06-24 80,234,800 0 12.3526 649,540,000 2014-05-31
2864 2014-06-23 80,234,800 0 12.3526 649,540,000 2014-05-31
2865 2014-06-20 80,234,800 0 12.3526 649,540,000 2014-05-31
2866 2014-06-19 80,234,800 0 12.3526 649,540,000 2014-05-31
2867 2014-06-18 80,234,800 0 12.3526 649,540,000 2014-05-31
2868 2014-06-17 80,234,800 0 12.3526 649,540,000 2014-05-31
2869 2014-06-16 80,234,800 0 12.3526 649,540,000 2014-05-31
2870 2014-06-13 80,234,800 0 12.3526 649,540,000 2014-05-31
2871 2014-06-12 80,234,800 0 12.3526 649,540,000 2014-05-31
2872 2014-06-11 80,234,800 20,000 12.3526 649,540,000 2014-05-31
2873 2014-06-10 80,214,800 0 12.3495 649,540,000 2014-05-31
2874 2014-06-09 80,214,800 -70,000 12.3495 649,540,000 2014-05-31
2875 2014-06-06 80,284,800 -40,000 12.3603 649,540,000 2014-05-31
2876 2014-06-05 80,324,800 0 12.3664 649,540,000 2014-05-31
2877 2014-06-04 80,324,800 0 12.3664 649,540,000 2014-05-31
2878 2014-06-03 80,324,800 0 12.3664 649,540,000 2014-05-31
2879 2014-05-30 80,324,800 0 12.3664 649,540,000 2014-04-30
2880 2014-05-29 80,324,800 0 12.3664 649,540,000 2014-04-30
2881 2014-05-28 80,324,800 -100,000 12.3664 649,540,000 2014-04-30
2882 2014-05-27 80,424,800 210,000 12.3818 649,540,000 2014-04-30
2883 2014-05-26 80,214,800 0 12.3495 649,540,000 2014-04-30
2884 2014-05-23 80,214,800 0 12.3495 649,540,000 2014-04-30
2885 2014-05-22 80,214,800 0 12.3495 649,540,000 2014-04-30
2886 2014-05-21 80,214,800 0 12.3495 649,540,000 2014-04-30
2887 2014-05-20 80,214,800 0 12.3495 649,540,000 2014-04-30
2888 2014-05-19 80,214,800 0 12.3495 649,540,000 2014-04-30
2889 2014-05-16 80,214,800 0 12.3495 649,540,000 2014-04-30
2890 2014-05-15 80,214,800 -70,000 12.3495 649,540,000 2014-04-30
2891 2014-05-14 80,284,800 0 12.3603 649,540,000 2014-04-30
2892 2014-05-13 80,284,800 0 12.3603 649,540,000 2014-04-30
2893 2014-05-12 80,284,800 0 12.3603 649,540,000 2014-04-30
2894 2014-05-10 80,284,800 0 12.3603 649,540,000 2014-04-30
2895 2014-05-09 80,284,800 0 12.3603 649,540,000 2014-04-30
2896 2014-05-08 80,284,800 10,000 12.3603 649,540,000 2014-04-30
2897 2014-05-07 80,274,800 -10,000 12.3587 649,540,000 2014-04-30
2898 2014-05-05 80,284,800 0 12.3603 649,540,000 2014-04-30
2899 2014-05-02 80,284,800 0 12.3603 649,540,000 2014-04-30
2900 2014-04-30 80,284,800 0 12.3603 649,540,000 2014-04-30
2901 2014-04-29 80,284,800 0 12.3603 649,540,000 2014-03-31
2902 2014-04-28 80,284,800 0 12.3603 649,540,000 2014-03-31
2903 2014-04-25 80,284,800 0 12.3603 649,540,000 2014-03-31
2904 2014-04-24 80,284,800 0 12.3603 649,540,000 2014-03-31
2905 2014-04-23 80,284,800 0 12.3603 649,540,000 2014-03-31
2906 2014-04-22 80,284,800 0 12.3603 649,540,000 2014-03-31
2907 2014-04-17 80,284,800 10,000 12.3603 649,540,000 2014-03-31
2908 2014-04-16 80,274,800 0 12.3587 649,540,000 2014-03-31
2909 2014-04-15 80,274,800 0 12.3587 649,540,000 2014-03-31
2910 2014-04-14 80,274,800 10,000 12.3587 649,540,000 2014-03-31
2911 2014-04-11 80,264,800 0 12.3572 649,540,000 2014-03-31
2912 2014-04-10 80,264,800 0 12.3572 649,540,000 2014-03-31
2913 2014-04-09 80,264,800 0 12.3572 649,540,000 2014-03-31
2914 2014-04-08 80,264,800 0 12.3572 649,540,000 2014-03-31
2915 2014-04-07 80,264,800 0 12.3572 649,540,000 2014-03-31
2916 2014-04-04 80,264,800 0 12.3572 649,540,000 2014-03-31
2917 2014-04-03 80,264,800 0 12.3572 649,540,000 2014-03-31
2918 2014-04-02 80,264,800 0 12.3572 649,540,000 2014-03-31
2919 2014-04-01 80,264,800 0 12.3572 649,540,000 2014-03-31
2920 2014-03-31 80,264,800 0 12.3572 649,540,000 2014-03-31
2921 2014-03-28 80,264,800 0 12.3572 649,540,000 2014-02-28
2922 2014-03-27 80,264,800 0 12.3572 649,540,000 2014-02-28
2923 2014-03-26 80,264,800 -10,000 12.3572 649,540,000 2014-02-28
2924 2014-03-25 80,274,800 0 12.3587 649,540,000 2014-02-28
2925 2014-03-24 80,274,800 0 12.3587 649,540,000 2014-02-28
2926 2014-03-21 80,274,800 20,000 12.3587 649,540,000 2014-02-28
2927 2014-03-20 80,254,800 0 12.3556 649,540,000 2014-02-28
2928 2014-03-19 80,254,800 0 12.3556 649,540,000 2014-02-28
2929 2014-03-18 80,254,800 -90,000 12.3556 649,540,000 2014-02-28
2930 2014-03-17 80,344,800 0 12.3695 649,540,000 2014-02-28
2931 2014-03-14 80,344,800 0 12.3695 649,540,000 2014-02-28
2932 2014-03-13 80,344,800 -100,000 12.3695 649,540,000 2014-02-28
2933 2014-03-12 80,444,800 0 12.3849 649,540,000 2014-02-28
2934 2014-03-11 80,444,800 0 12.3849 649,540,000 2014-02-28
2935 2014-03-10 80,444,800 0 12.3849 649,540,000 2014-02-28
2936 2014-03-07 80,444,800 0 12.3849 649,540,000 2014-02-28
2937 2014-03-06 80,444,800 0 12.3849 649,540,000 2014-02-28
2938 2014-03-05 80,444,800 0 12.3849 649,540,000 2014-02-28
2939 2014-03-04 80,444,800 0 12.3849 649,540,000 2014-02-28
2940 2014-03-03 80,444,800 0 12.3849 649,540,000 2014-02-28
2941 2014-02-28 80,444,800 0 12.3849 649,540,000 2014-02-28
2942 2014-02-27 80,444,800 0 12.3849 649,540,000 2014-01-31
2943 2014-02-26 80,444,800 0 12.3849 649,540,000 2014-01-31
2944 2014-02-25 80,444,800 0 12.3849 649,540,000 2014-01-31
2945 2014-02-24 80,444,800 0 12.3849 649,540,000 2014-01-31
2946 2014-02-21 80,444,800 0 12.3849 649,540,000 2014-01-31
2947 2014-02-20 80,444,800 80,000 12.3849 649,540,000 2014-01-31
2948 2014-02-19 80,364,800 20,000 12.3726 649,540,000 2014-01-31
2949 2014-02-18 80,344,800 0 12.3695 649,540,000 2014-01-31
2950 2014-02-17 80,344,800 0 12.3695 649,540,000 2014-01-31
2951 2014-02-14 80,344,800 0 12.3695 649,540,000 2014-01-31
2952 2014-02-13 80,344,800 0 12.3695 649,540,000 2014-01-31
2953 2014-02-12 80,344,800 0 12.3695 649,540,000 2014-01-31
2954 2014-02-11 80,344,800 0 12.3695 649,540,000 2014-01-31
2955 2014-02-10 80,344,800 0 12.3695 649,540,000 2014-01-31
2956 2014-02-07 80,344,800 0 12.3695 649,540,000 2014-01-31
2957 2014-02-06 80,344,800 0 12.3695 649,540,000 2014-01-31
2958 2014-02-05 80,344,800 0 12.3695 649,540,000 2014-01-31
2959 2014-02-04 80,344,800 0 12.3695 649,540,000 2014-01-31
2960 2014-01-30 80,344,800 0 12.3695 649,540,000 2013-12-31
2961 2014-01-29 80,344,800 100,000 12.3695 649,540,000 2013-12-31
2962 2014-01-28 80,244,800 0 12.3541 649,540,000 2013-12-31
2963 2014-01-27 80,244,800 50,000 12.3541 649,540,000 2013-12-31
2964 2014-01-24 80,194,800 220,000 12.3464 649,540,000 2013-12-31
2965 2014-01-23 79,974,800 220,000 12.3125 649,540,000 2013-12-31
2966 2014-01-22 79,754,800 -120,000 12.2787 649,540,000 2013-12-31
2967 2014-01-21 79,874,800 130,000 12.2971 649,540,000 2013-12-31
2968 2014-01-20 79,744,800 0 12.2771 649,540,000 2013-12-31
2969 2014-01-17 79,744,800 50,000 12.2771 649,540,000 2013-12-31
2970 2014-01-16 79,694,800 0 12.2694 649,540,000 2013-12-31
2971 2014-01-15 79,694,800 0 12.2694 649,540,000 2013-12-31
2972 2014-01-14 79,694,800 0 12.2694 649,540,000 2013-12-31
2973 2014-01-13 79,694,800 -10,000 12.2694 649,540,000 2013-12-31
2974 2014-01-10 79,704,800 -100,000 12.2710 649,540,000 2013-12-31
2975 2014-01-09 79,804,800 0 12.2864 649,540,000 2013-12-31
2976 2014-01-08 79,804,800 0 12.2864 649,540,000 2013-12-31
2977 2014-01-07 79,804,800 -20,000 12.2864 649,540,000 2013-12-31
2978 2014-01-06 79,824,800 330,000 12.2894 649,540,000 2013-12-31
2979 2014-01-03 79,494,800 280,000 12.2386 649,540,000 2013-12-31
2980 2014-01-02 79,214,800 0 12.1955 649,540,000 2013-12-31
2981 2013-12-31 79,214,800 0 12.1955 649,540,000 2013-12-31
2982 2013-12-30 79,214,800 -160,000 12.1955 649,540,000 2013-11-30
2983 2013-12-27 79,374,800 0 12.2202 649,540,000 2013-11-30
2984 2013-12-24 79,374,800 0 12.2202 649,540,000 2013-11-30
2985 2013-12-23 79,374,800 0 12.2202 649,540,000 2013-11-30
2986 2013-12-20 79,374,800 20,000 12.2202 649,540,000 2013-11-30
2987 2013-12-19 79,354,800 0 12.2171 649,540,000 2013-11-30
2988 2013-12-18 79,354,800 100,000 12.2171 649,540,000 2013-11-30
2989 2013-12-17 79,254,800 100,000 12.2017 649,540,000 2013-11-30
2990 2013-12-16 79,154,800 0 12.1863 649,540,000 2013-11-30
2991 2013-12-13 79,154,800 0 12.1863 649,540,000 2013-11-30
2992 2013-12-12 79,154,800 0 12.1863 649,540,000 2013-11-30
2993 2013-12-11 79,154,800 0 12.1863 649,540,000 2013-11-30
2994 2013-12-10 79,154,800 0 12.1863 649,540,000 2013-11-30
2995 2013-12-09 79,154,800 70,000 12.1863 649,540,000 2013-11-30
2996 2013-12-06 79,084,800 -50,000 12.1755 649,540,000 2013-11-30
2997 2013-12-05 79,134,800 150,000 12.1832 649,540,000 2013-11-30
2998 2013-12-04 78,984,800 -570,000 12.1601 649,540,000 2013-11-30
2999 2013-12-03 79,554,800 300,000 12.2479 649,540,000 2013-11-30
3000 2013-12-02 79,254,800 -90,000 12.2017 649,540,000 2013-11-30
3001 2013-11-29 79,344,800 120,000 12.2155 649,540,000 2013-10-31
3002 2013-11-28 79,224,800 280,000 12.1971 649,540,000 2013-10-31
3003 2013-11-27 78,944,800 0 12.1540 649,540,000 2013-10-31
3004 2013-11-26 78,944,800 -30,000 12.1540 649,540,000 2013-10-31
3005 2013-11-25 78,974,800 0 12.1586 649,540,000 2013-10-31
3006 2013-11-22 78,974,800 -100,000 12.1586 649,540,000 2013-10-31
3007 2013-11-21 79,074,800 -810,000 12.1740 649,540,000 2013-10-31
3008 2013-11-20 79,884,800 -200,000 12.2987 649,540,000 2013-10-31
3009 2013-11-19 80,084,800 0 12.3295 649,540,000 2013-10-31
3010 2013-11-18 80,084,800 -110,000 12.3295 649,540,000 2013-10-31
3011 2013-11-15 80,194,800 0 12.3464 649,540,000 2013-10-31
3012 2013-11-14 80,194,800 0 12.3464 649,540,000 2013-10-31
3013 2013-11-13 80,194,800 -120,000 12.3464 649,540,000 2013-10-31
3014 2013-11-12 80,314,800 -100,000 12.3649 649,540,000 2013-10-31
3015 2013-11-11 80,414,800 0 12.3803 649,540,000 2013-10-31
3016 2013-11-08 80,414,800 0 12.3803 649,540,000 2013-10-31
3017 2013-11-07 80,414,800 -70,000 12.3803 649,540,000 2013-10-31
3018 2013-11-06 80,484,800 -70,000 12.3910 649,540,000 2013-10-31
3019 2013-11-05 80,554,800 -250,000 12.4018 649,540,000 2013-10-31
3020 2013-11-04 80,804,800 -30,000 12.4403 649,540,000 2013-10-31
3021 2013-11-01 80,834,800 -200,000 12.4449 649,540,000 2013-10-31
3022 2013-10-31 81,034,800 -200,000 12.4757 649,540,000 2013-10-31
3023 2013-10-30 81,234,800 0 12.5065 649,540,000 2013-09-30
3024 2013-10-29 81,234,800 -20,000 12.5065 649,540,000 2013-09-30
3025 2013-10-28 81,254,800 -120,000 12.5096 649,540,000 2013-09-30
3026 2013-10-25 81,374,800 -270,000 12.5281 649,540,000 2013-09-30
3027 2013-10-24 81,644,800 -80,000 12.5696 649,540,000 2013-09-30
3028 2013-10-23 81,724,800 -550,000 12.5820 649,540,000 2013-09-30
3029 2013-10-22 82,274,800 0 12.6666 649,540,000 2013-09-30
3030 2013-10-21 82,274,800 -2,940,000 12.6666 649,540,000 2013-09-30
3031 2013-10-18 85,214,800 0 13.1193 649,540,000 2013-09-30
3032 2013-10-17 85,214,800 0 13.1193 649,540,000 2013-09-30
3033 2013-10-16 85,214,800 0 13.1193 649,540,000 2013-09-30
3034 2013-10-15 85,214,800 0 13.1193 649,540,000 2013-09-30
3035 2013-10-11 85,214,800 -200,000 13.1193 649,540,000 2013-09-30
3036 2013-10-10 85,414,800 0 13.1500 649,540,000 2013-09-30
3037 2013-10-09 85,414,800 0 13.1500 649,540,000 2013-09-30
3038 2013-10-08 85,414,800 0 13.1500 649,540,000 2013-09-30
3039 2013-10-07 85,414,800 0 13.1500 649,540,000 2013-09-30
3040 2013-10-04 85,414,800 -10,000 13.1500 649,540,000 2013-09-30
3041 2013-10-03 85,424,800 0 13.1516 649,540,000 2013-09-30
3042 2013-10-02 85,424,800 0 13.1516 649,540,000 2013-09-30
3043 2013-09-30 85,424,800 0 13.1516 649,540,000 2013-09-30
3044 2013-09-27 85,424,800 0 13.1516 649,540,000 2013-08-31
3045 2013-09-26 85,424,800 0 13.1516 649,540,000 2013-08-31
3046 2013-09-25 85,424,800 0 13.1516 649,540,000 2013-08-31
3047 2013-09-24 85,424,800 0 13.1516 649,540,000 2013-08-31
3048 2013-09-23 85,424,800 120,000 13.1516 649,540,000 2013-08-31
3049 2013-09-19 85,304,800 0 13.1331 649,540,000 2013-08-31
3050 2013-09-18 85,304,800 0 13.1331 649,540,000 2013-08-31
3051 2013-09-17 85,304,800 0 13.1331 649,540,000 2013-08-31
3052 2013-09-16 85,304,800 0 13.1331 649,540,000 2013-08-31
3053 2013-09-13 85,304,800 -60,000 13.1331 649,540,000 2013-08-31
3054 2013-09-12 85,364,800 120,000 13.1423 649,540,000 2013-08-31
3055 2013-09-11 85,244,800 -300,000 13.1239 649,540,000 2013-08-31
3056 2013-09-10 85,544,800 0 13.1701 649,540,000 2013-08-31
3057 2013-09-09 85,544,800 10,000 13.1701 649,540,000 2013-08-31
3058 2013-09-06 85,534,800 0 13.1685 649,540,000 2013-08-31
3059 2013-09-05 85,534,800 0 13.1685 649,540,000 2013-08-31
3060 2013-09-04 85,534,800 0 13.1685 649,540,000 2013-08-31
3061 2013-09-03 85,534,800 0 13.1685 649,540,000 2013-08-31
3062 2013-09-02 85,534,800 -30,000 13.1685 649,540,000 2013-08-31
3063 2013-08-30 85,564,800 0 13.1731 649,540,000 2013-07-31
3064 2013-08-29 85,564,800 0 13.1731 649,540,000 2013-07-31
3065 2013-08-28 85,564,800 0 13.1731 649,540,000 2013-07-31
3066 2013-08-27 85,564,800 0 13.1731 649,540,000 2013-07-31
3067 2013-08-26 85,564,800 0 13.1731 649,540,000 2013-07-31
3068 2013-08-23 85,564,800 0 13.1731 649,540,000 2013-07-31
3069 2013-08-22 85,564,800 0 13.1731 649,540,000 2013-07-31
3070 2013-08-21 85,564,800 0 13.1731 649,540,000 2013-07-31
3071 2013-08-20 85,564,800 0 13.1731 649,540,000 2013-07-31
3072 2013-08-19 85,564,800 0 13.1731 649,540,000 2013-07-31
3073 2013-08-16 85,564,800 0 13.1731 649,540,000 2013-07-31
3074 2013-08-15 85,564,800 -20,000 13.1731 649,540,000 2013-07-31
3075 2013-08-14 85,584,800 0 13.1762 649,540,000 2013-07-31
3076 2013-08-13 85,584,800 0 13.1762 649,540,000 2013-07-31
3077 2013-08-12 85,584,800 0 13.1762 649,540,000 2013-07-31
3078 2013-08-09 85,584,800 20,000 13.1762 649,540,000 2013-07-31
3079 2013-08-08 85,564,800 -800,000 13.1731 649,540,000 2013-07-31
3080 2013-08-07 86,364,800 -100,000 13.2963 649,540,000 2013-07-31
3081 2013-08-06 86,464,800 -20,000 13.3117 649,540,000 2013-07-31
3082 2013-08-05 86,484,800 0 13.3148 649,540,000 2013-07-31
3083 2013-08-02 86,484,800 40,000 13.3148 649,540,000 2013-07-31
3084 2013-08-01 86,444,800 160,000 13.3086 649,540,000 2013-07-31
3085 2013-07-31 86,284,800 0 13.2840 649,540,000 2013-07-31
3086 2013-07-30 86,284,800 0 13.2840 649,540,000 2013-06-30
3087 2013-07-29 86,284,800 0 13.2840 649,540,000 2013-06-30
3088 2013-07-26 86,284,800 0 13.2840 649,540,000 2013-06-30
3089 2013-07-25 86,284,800 0 13.2840 649,540,000 2013-06-30
3090 2013-07-24 86,284,800 0 13.2840 649,540,000 2013-06-30
3091 2013-07-23 86,284,800 0 13.2840 649,540,000 2013-06-30
3092 2013-07-22 86,284,800 0 13.2840 649,540,000 2013-06-30
3093 2013-07-19 86,284,800 0 13.2840 649,540,000 2013-06-30
3094 2013-07-18 86,284,800 -2,000,000 13.2840 649,540,000 2013-06-30
3095 2013-07-17 88,284,800 0 13.5919 649,540,000 2013-06-30
3096 2013-07-16 88,284,800 -60,000 13.5919 649,540,000 2013-06-30
3097 2013-07-15 88,344,800 0 13.6011 649,540,000 2013-06-30
3098 2013-07-12 88,344,800 100,000 13.6011 649,540,000 2013-06-30
3099 2013-07-11 88,244,800 0 13.5857 649,540,000 2013-06-30
3100 2013-07-10 88,244,800 0 13.5857 649,540,000 2013-06-30
3101 2013-07-09 88,244,800 250,000 13.5857 649,540,000 2013-06-30
3102 2013-07-08 87,994,800 -100,000 13.5472 649,540,000 2013-06-30
3103 2013-07-05 88,094,800 0 13.5626 649,540,000 2013-06-30
3104 2013-07-04 88,094,800 0 13.5626 649,540,000 2013-06-30
3105 2013-07-03 88,094,800 0 13.5626 649,540,000 2013-06-30
3106 2013-07-02 88,094,800 0 13.5626 649,540,000 2013-06-30
3107 2013-06-28 88,094,800 0 13.5626 649,540,000 2013-05-31
3108 2013-06-27 88,094,800 0 13.5626 649,540,000 2013-05-31
3109 2013-06-26 88,094,800 0 13.5626 649,540,000 2013-05-31
3110 2013-06-25 88,094,800 0 13.5626 649,540,000 2013-05-31
3111 2013-06-24 88,094,800 0 13.5626 649,540,000 2013-05-31
3112 2013-06-21 88,094,800 0 13.5626 649,540,000 2013-05-31
3113 2013-06-20 88,094,800 0 13.5626 649,540,000 2013-05-31
3114 2013-06-19 88,094,800 0 13.5626 649,540,000 2013-05-31
3115 2013-06-18 88,094,800 0 13.5626 649,540,000 2013-05-31
3116 2013-06-17 88,094,800 0 13.5626 649,540,000 2013-05-31
3117 2013-06-14 88,094,800 0 13.5626 649,540,000 2013-05-31
3118 2013-06-13 88,094,800 0 13.5626 649,540,000 2013-05-31
3119 2013-06-11 88,094,800 0 13.5626 649,540,000 2013-05-31
3120 2013-06-10 88,094,800 0 13.5626 649,540,000 2013-05-31
3121 2013-06-07 88,094,800 0 13.5626 649,540,000 2013-05-31
3122 2013-06-06 88,094,800 0 13.5626 649,540,000 2013-05-31
3123 2013-06-05 88,094,800 0 13.5626 649,540,000 2013-05-31
3124 2013-06-04 88,094,800 0 13.5626 649,540,000 2013-05-31
3125 2013-06-03 88,094,800 -40,000 13.5626 649,540,000 2013-05-31
3126 2013-05-31 88,134,800 0 13.5688 649,540,000 2013-05-31
3127 2013-05-30 88,134,800 0 13.5688 649,540,000 2013-04-30
3128 2013-05-29 88,134,800 0 13.5688 649,540,000 2013-04-30
3129 2013-05-28 88,134,800 0 13.5688 649,540,000 2013-04-30
3130 2013-05-27 88,134,800 0 13.5688 649,540,000 2013-04-30
3131 2013-05-24 88,134,800 0 13.5688 649,540,000 2013-04-30
3132 2013-05-23 88,134,800 0 13.5688 649,540,000 2013-04-30
3133 2013-05-22 88,134,800 0 13.5688 649,540,000 2013-04-30
3134 2013-05-21 88,134,800 0 13.5688 649,540,000 2013-04-30
3135 2013-05-20 88,134,800 0 13.5688 649,540,000 2013-04-30
3136 2013-05-16 88,134,800 0 13.5688 649,540,000 2013-04-30
3137 2013-05-15 88,134,800 0 13.5688 649,540,000 2013-04-30
3138 2013-05-14 88,134,800 0 13.5688 649,540,000 2013-04-30
3139 2013-05-13 88,134,800 0 13.5688 649,540,000 2013-04-30
3140 2013-05-10 88,134,800 0 13.5688 649,540,000 2013-04-30
3141 2013-05-09 88,134,800 -40,000 13.5688 649,540,000 2013-04-30
3142 2013-05-08 88,174,800 0 13.5750 649,540,000 2013-04-30
3143 2013-05-07 88,174,800 0 13.5750 649,540,000 2013-04-30
3144 2013-05-06 88,174,800 0 13.5750 649,540,000 2013-04-30
3145 2013-05-03 88,174,800 0 13.5750 649,540,000 2013-04-30
3146 2013-05-02 88,174,800 0 13.5750 649,540,000 2013-04-30
3147 2013-04-30 88,174,800 0 13.5750 649,540,000 2013-04-30
3148 2013-04-29 88,174,800 0 13.5750 649,540,000 2013-03-31
3149 2013-04-26 88,174,800 0 13.5750 649,540,000 2013-03-31
3150 2013-04-25 88,174,800 0 13.5750 649,540,000 2013-03-31
3151 2013-04-24 88,174,800 0 13.5750 649,540,000 2013-03-31
3152 2013-04-23 88,174,800 0 13.5750 649,540,000 2013-03-31
3153 2013-04-22 88,174,800 60,000 13.5750 649,540,000 2013-03-31
3154 2013-04-19 88,114,800 0 13.5657 649,540,000 2013-03-31
3155 2013-04-18 88,114,800 0 13.5657 649,540,000 2013-03-31
3156 2013-04-17 88,114,800 0 13.5657 649,540,000 2013-03-31
3157 2013-04-16 88,114,800 0 13.5657 649,540,000 2013-03-31
3158 2013-04-15 88,114,800 0 13.5657 649,540,000 2013-03-31
3159 2013-04-12 88,114,800 0 13.5657 649,540,000 2013-03-31
3160 2013-04-11 88,114,800 0 13.5657 649,540,000 2013-03-31
3161 2013-04-10 88,114,800 -100,000 13.5657 649,540,000 2013-03-31
3162 2013-04-09 88,214,800 0 13.5811 649,540,000 2013-03-31
3163 2013-04-08 88,214,800 0 13.5811 649,540,000 2013-03-31
3164 2013-04-05 88,214,800 0 13.5811 649,540,000 2013-03-31
3165 2013-04-03 88,214,800 0 13.5811 649,540,000 2013-03-31
3166 2013-04-02 88,214,800 0 13.5811 649,540,000 2013-03-31
3167 2013-03-28 88,214,800 0 13.5811 649,540,000 2013-02-28
3168 2013-03-27 88,214,800 0 13.5811 649,540,000 2013-02-28
3169 2013-03-26 88,214,800 0 13.5811 649,540,000 2013-02-28
3170 2013-03-25 88,214,800 0 13.5811 649,540,000 2013-02-28
3171 2013-03-22 88,214,800 0 13.5811 649,540,000 2013-02-28
3172 2013-03-21 88,214,800 0 13.5811 649,540,000 2013-02-28
3173 2013-03-20 88,214,800 0 13.5811 649,540,000 2013-02-28
3174 2013-03-19 88,214,800 0 13.5811 649,540,000 2013-02-28
3175 2013-03-18 88,214,800 0 13.5811 649,540,000 2013-02-28
3176 2013-03-15 88,214,800 0 13.5811 649,540,000 2013-02-28
3177 2013-03-14 88,214,800 0 13.5811 649,540,000 2013-02-28
3178 2013-03-13 88,214,800 0 13.5811 649,540,000 2013-02-28
3179 2013-03-12 88,214,800 50,000 13.5811 649,540,000 2013-02-28
3180 2013-03-11 88,164,800 -200,000 13.5734 649,540,000 2013-02-28
3181 2013-03-08 88,364,800 0 13.6042 649,540,000 2013-02-28
3182 2013-03-07 88,364,800 0 13.6042 649,540,000 2013-02-28
3183 2013-03-06 88,364,800 0 13.6042 649,540,000 2013-02-28
3184 2013-03-05 88,364,800 0 13.6042 649,540,000 2013-02-28
3185 2013-03-04 88,364,800 0 13.6042 649,540,000 2013-02-28
3186 2013-03-01 88,364,800 0 13.6042 649,540,000 2013-02-28
3187 2013-02-28 88,364,800 0 13.6042 649,540,000 2013-02-28
3188 2013-02-27 88,364,800 20,000 13.6042 649,540,000 2013-01-31
3189 2013-02-26 88,344,800 0 13.6011 649,540,000 2013-01-31
3190 2013-02-25 88,344,800 0 13.6011 649,540,000 2013-01-31
3191 2013-02-22 88,344,800 0 13.6011 649,540,000 2013-01-31
3192 2013-02-21 88,344,800 0 13.6011 649,540,000 2013-01-31
3193 2013-02-20 88,344,800 0 13.6011 649,540,000 2013-01-31
3194 2013-02-19 88,344,800 0 13.6011 649,540,000 2013-01-31
3195 2013-02-18 88,344,800 0 13.6011 649,540,000 2013-01-31
3196 2013-02-15 88,344,800 0 13.6011 649,540,000 2013-01-31
3197 2013-02-14 88,344,800 0 13.6011 649,540,000 2013-01-31
3198 2013-02-08 88,344,800 -20,000 13.6011 649,540,000 2013-01-31
3199 2013-02-07 88,364,800 0 13.6042 649,540,000 2013-01-31
3200 2013-02-06 88,364,800 0 13.6042 649,540,000 2013-01-31
3201 2013-02-05 88,364,800 0 13.6042 649,540,000 2013-01-31
3202 2013-02-04 88,364,800 0 13.6042 649,540,000 2013-01-31
3203 2013-02-01 88,364,800 0 13.6042 649,540,000 2013-01-31
3204 2013-01-31 88,364,800 0 13.6042 649,540,000 2013-01-31
3205 2013-01-30 88,364,800 0 13.6042 649,540,000 2012-12-31
3206 2013-01-29 88,364,800 0 13.6042 649,540,000 2012-12-31
3207 2013-01-28 88,364,800 0 13.6042 649,540,000 2012-12-31
3208 2013-01-25 88,364,800 -250,000 13.6042 649,540,000 2012-12-31
3209 2013-01-24 88,614,800 -40,000 13.6427 649,540,000 2012-12-31
3210 2013-01-23 88,654,800 0 13.6489 649,540,000 2012-12-31
3211 2013-01-22 88,654,800 0 13.6489 649,540,000 2012-12-31
3212 2013-01-21 88,654,800 0 13.6489 649,540,000 2012-12-31
3213 2013-01-18 88,654,800 0 13.6489 649,540,000 2012-12-31
3214 2013-01-17 88,654,800 0 13.6489 649,540,000 2012-12-31
3215 2013-01-16 88,654,800 7,000,000 13.6489 649,540,000 2012-12-31
3216 2013-01-15 81,654,800 -50,000 12.5712 649,540,000 2012-12-31
3217 2013-01-14 81,704,800 0 12.5789 649,540,000 2012-12-31
3218 2013-01-11 81,704,800 -20,000 12.5789 649,540,000 2012-12-31
3219 2013-01-09 81,724,800 0 12.5820 649,540,000 2012-12-31
3220 2013-01-08 81,724,800 0 12.5820 649,540,000 2012-12-31
3221 2013-01-07 81,724,800 0 12.5820 649,540,000 2012-12-31
3222 2013-01-04 81,724,800 0 12.5820 649,540,000 2012-12-31
3223 2013-01-03 81,724,800 0 12.5820 649,540,000 2012-12-31
3224 2013-01-02 81,724,800 0 12.5820 649,540,000 2012-12-31
3225 2012-12-31 81,724,800 0 12.5820 649,540,000 2012-12-31
3226 2012-12-28 81,724,800 0 12.5820 649,540,000 2012-11-30
3227 2012-12-27 81,724,800 0 12.5820 649,540,000 2012-11-30
3228 2012-12-24 81,724,800 0 12.5820 649,540,000 2012-11-30
3229 2012-12-21 81,724,800 -150,000 12.5820 649,540,000 2012-11-30
3230 2012-12-20 81,874,800 0 12.6050 649,540,000 2012-11-30
3231 2012-12-19 81,874,800 0 12.6050 649,540,000 2012-11-30
3232 2012-12-18 81,874,800 -100,000 12.6050 649,540,000 2012-11-30
3233 2012-12-17 81,974,800 0 12.6204 649,540,000 2012-11-30
3234 2012-12-14 81,974,800 0 12.6204 649,540,000 2012-11-30
3235 2012-12-13 81,974,800 0 12.6204 649,540,000 2012-11-30
3236 2012-12-12 81,974,800 0 12.6204 649,540,000 2012-11-30
3237 2012-12-11 81,974,800 0 12.6204 649,540,000 2012-11-30
3238 2012-12-10 81,974,800 0 12.6204 649,540,000 2012-11-30
3239 2012-12-07 81,974,800 0 12.6204 649,540,000 2012-11-30
3240 2012-12-06 81,974,800 -30,000 12.6204 649,540,000 2012-11-30
3241 2012-12-05 82,004,800 0 12.6251 649,540,000 2012-11-30
3242 2012-12-04 82,004,800 0 12.6251 649,540,000 2012-11-30
3243 2012-12-03 82,004,800 0 12.6251 649,540,000 2012-11-30
3244 2012-11-30 82,004,800 0 12.6251 649,540,000 2012-11-30
3245 2012-11-29 82,004,800 0 12.6251 649,540,000 2012-10-31
3246 2012-11-28 82,004,800 0 12.6251 649,540,000 2012-10-31
3247 2012-11-27 82,004,800 -340,000 12.6251 649,540,000 2012-10-31
3248 2012-11-26 82,344,800 0 12.6774 649,540,000 2012-10-31
3249 2012-11-23 82,344,800 0 12.6774 649,540,000 2012-10-31
3250 2012-11-22 82,344,800 0 12.6774 649,540,000 2012-10-31
3251 2012-11-21 82,344,800 0 12.6774 649,540,000 2012-10-31
3252 2012-11-20 82,344,800 -300,000 12.6774 649,540,000 2012-10-31
3253 2012-11-19 82,644,800 0 12.7236 649,540,000 2012-10-31
3254 2012-11-16 82,644,800 0 12.7236 649,540,000 2012-10-31
3255 2012-11-15 82,644,800 0 12.7236 649,540,000 2012-10-31
3256 2012-11-14 82,644,800 0 12.7236 649,540,000 2012-10-31
3257 2012-11-13 82,644,800 0 12.7236 649,540,000 2012-10-31
3258 2012-11-12 82,644,800 0 12.7236 649,540,000 2012-10-31
3259 2012-11-09 82,644,800 0 12.7236 649,540,000 2012-10-31
3260 2012-11-08 82,644,800 0 12.7236 649,540,000 2012-10-31
3261 2012-11-07 82,644,800 0 12.7236 649,540,000 2012-10-31
3262 2012-11-06 82,644,800 0 12.7236 649,540,000 2012-10-31
3263 2012-11-05 82,644,800 650,000 12.7236 649,540,000 2012-10-31
3264 2012-11-02 81,994,800 0 12.6235 649,540,000 2012-10-31
3265 2012-11-01 81,994,800 0 12.6235 649,540,000 2012-10-31
3266 2012-10-31 81,994,800 0 12.6235 649,540,000 2012-10-31
3267 2012-10-30 81,994,800 0 12.6235 649,540,000 2012-09-30
3268 2012-10-29 81,994,800 0 12.6235 649,540,000 2012-09-30
3269 2012-10-26 81,994,800 0 12.6235 649,540,000 2012-09-30
3270 2012-10-25 81,994,800 0 12.6235 649,540,000 2012-09-30
3271 2012-10-24 81,994,800 0 12.6235 649,540,000 2012-09-30
3272 2012-10-22 81,994,800 0 12.6235 649,540,000 2012-09-30
3273 2012-10-19 81,994,800 0 12.6235 649,540,000 2012-09-30
3274 2012-10-18 81,994,800 0 12.6235 649,540,000 2012-09-30
3275 2012-10-17 81,994,800 0 12.6235 649,540,000 2012-09-30
3276 2012-10-16 81,994,800 0 12.6235 649,540,000 2012-09-30
3277 2012-10-15 81,994,800 0 12.6235 649,540,000 2012-09-30
3278 2012-10-12 81,994,800 0 12.6235 649,540,000 2012-09-30
3279 2012-10-11 81,994,800 0 12.6235 649,540,000 2012-09-30
3280 2012-10-10 81,994,800 0 12.6235 649,540,000 2012-09-30
3281 2012-10-09 81,994,800 -50,000 12.6235 649,540,000 2012-09-30
3282 2012-10-08 82,044,800 0 12.6312 649,540,000 2012-09-30
3283 2012-10-05 82,044,800 0 12.6312 649,540,000 2012-09-30
3284 2012-10-04 82,044,800 0 12.6312 649,540,000 2012-09-30
3285 2012-10-03 82,044,800 0 12.6312 649,540,000 2012-09-30
3286 2012-09-28 82,044,800 0 12.6312 649,540,000 2012-08-31
3287 2012-09-27 82,044,800 0 12.6312 649,540,000 2012-08-31
3288 2012-09-26 82,044,800 0 12.6312 649,540,000 2012-08-31
3289 2012-09-25 82,044,800 0 12.6312 649,540,000 2012-08-31
3290 2012-09-24 82,044,800 0 12.6312 649,540,000 2012-08-31
3291 2012-09-21 82,044,800 0 12.6312 649,540,000 2012-08-31
3292 2012-09-20 82,044,800 0 12.6312 649,540,000 2012-08-31
3293 2012-09-19 82,044,800 0 12.6312 649,540,000 2012-08-31
3294 2012-09-18 82,044,800 0 12.6312 649,540,000 2012-08-31
3295 2012-09-17 82,044,800 0 12.6312 649,540,000 2012-08-31
3296 2012-09-14 82,044,800 0 12.6312 649,540,000 2012-08-31
3297 2012-09-13 82,044,800 0 12.6312 649,540,000 2012-08-31
3298 2012-09-12 82,044,800 0 12.6312 649,540,000 2012-08-31
3299 2012-09-11 82,044,800 -400,000 12.6312 649,540,000 2012-08-31
3300 2012-09-10 82,444,800 0 12.6928 649,540,000 2012-08-31
3301 2012-09-07 82,444,800 0 12.6928 649,540,000 2012-08-31
3302 2012-09-06 82,444,800 0 12.6928 649,540,000 2012-08-31
3303 2012-09-05 82,444,800 0 12.6928 649,540,000 2012-08-31
3304 2012-09-04 82,444,800 0 12.6928 649,540,000 2012-08-31
3305 2012-09-03 82,444,800 -900,000 12.6928 649,540,000 2012-08-31
3306 2012-08-31 83,344,800 0 12.8314 649,540,000 2012-08-31
3307 2012-08-30 83,344,800 -500,000 12.8314 649,540,000 2012-07-31
3308 2012-08-29 83,844,800 0 12.9083 649,540,000 2012-07-31
3309 2012-08-28 83,844,800 0 12.9083 649,540,000 2012-07-31
3310 2012-08-27 83,844,800 0 12.9083 649,540,000 2012-07-31
3311 2012-08-24 83,844,800 -400,000 12.9083 649,540,000 2012-07-31
3312 2012-08-23 84,244,800 -800,000 12.9699 649,540,000 2012-07-31
3313 2012-08-22 85,044,800 0 13.0931 649,540,000 2012-07-31
3314 2012-08-21 85,044,800 0 13.0931 649,540,000 2012-07-31
3315 2012-08-20 85,044,800 0 13.0931 649,540,000 2012-07-31
3316 2012-08-17 85,044,800 0 13.0931 649,540,000 2012-07-31
3317 2012-08-16 85,044,800 0 13.0931 649,540,000 2012-07-31
3318 2012-08-15 85,044,800 0 13.0931 649,540,000 2012-07-31
3319 2012-08-14 85,044,800 0 13.0931 649,540,000 2012-07-31
3320 2012-08-13 85,044,800 -400,000 13.0931 649,540,000 2012-07-31
3321 2012-08-10 85,444,800 0 13.1547 649,540,000 2012-07-31
3322 2012-08-09 85,444,800 -300,000 13.1547 649,540,000 2012-07-31
3323 2012-08-08 85,744,800 -160,000 13.2008 649,540,000 2012-07-31
3324 2012-08-07 85,904,800 -200,000 13.2255 649,540,000 2012-07-31
3325 2012-08-06 86,104,800 0 13.2563 649,540,000 2012-07-31
3326 2012-08-03 86,104,800 -100,000 13.2563 649,540,000 2012-07-31
3327 2012-08-02 86,204,800 0 13.2717 649,540,000 2012-07-31
3328 2012-08-01 86,204,800 0 13.2717 649,540,000 2012-07-31
3329 2012-07-31 86,204,800 -1,100,000 13.2717 649,540,000 2012-07-31
3330 2012-07-30 87,304,800 -160,000 13.4410 649,540,000 2012-06-30
3331 2012-07-27 87,464,800 -170,000 13.4657 649,540,000 2012-06-30
3332 2012-07-26 87,634,800 0 13.4918 649,540,000 2012-06-30
3333 2012-07-25 87,634,800 0 13.4918 649,540,000 2012-06-30
3334 2012-07-24 87,634,800 0 13.4918 649,540,000 2012-06-30
3335 2012-07-23 87,634,800 0 13.4918 649,540,000 2012-06-30
3336 2012-07-20 87,634,800 0 13.4918 649,540,000 2012-06-30
3337 2012-07-19 87,634,800 20,000 13.4918 649,540,000 2012-06-30
3338 2012-07-18 87,614,800 50,000 13.4887 649,540,000 2012-06-30
3339 2012-07-17 87,564,800 0 13.4810 649,540,000 2012-06-30
3340 2012-07-16 87,564,800 -300,000 13.4810 649,540,000 2012-06-30
3341 2012-07-13 87,864,800 0 13.5272 649,540,000 2012-06-30
3342 2012-07-12 87,864,800 0 13.5272 649,540,000 2012-06-30
3343 2012-07-11 87,864,800 -10,000 13.5272 649,540,000 2012-06-30
3344 2012-07-10 87,874,800 0 13.5288 649,540,000 2012-06-30
3345 2012-07-09 87,874,800 0 13.5288 649,540,000 2012-06-30
3346 2012-07-06 87,874,800 0 13.5288 649,540,000 2012-06-30
3347 2012-07-05 87,874,800 0 13.5288 649,540,000 2012-06-30
3348 2012-07-04 87,874,800 0 13.5288 649,540,000 2012-06-30
3349 2012-07-03 87,874,800 0 13.5288 649,540,000 2012-06-30
3350 2012-06-29 87,874,800 0 13.5288 649,540,000 2012-05-31
3351 2012-06-28 87,874,800 0 13.5288 649,540,000 2012-05-31
3352 2012-06-27 87,874,800 0 13.5288 649,540,000 2012-05-31
3353 2012-06-26 87,874,800 0 13.5288 649,540,000 2012-05-31
3354 2012-06-25 87,874,800 0 13.5288 649,540,000 2012-05-31
3355 2012-06-22 87,874,800 0 13.5288 649,540,000 2012-05-31
3356 2012-06-21 87,874,800 0 13.5288 649,540,000 2012-05-31
3357 2012-06-20 87,874,800 0 13.5288 649,540,000 2012-05-31
3358 2012-06-19 87,874,800 -30,000 13.5288 649,540,000 2012-05-31
3359 2012-06-18 87,904,800 0 13.5334 649,540,000 2012-05-31
3360 2012-06-15 87,904,800 0 13.5334 649,540,000 2012-05-31
3361 2012-06-14 87,904,800 -10,000 13.5334 649,540,000 2012-05-31
3362 2012-06-13 87,914,800 0 13.5349 649,540,000 2012-05-31
3363 2012-06-12 87,914,800 0 13.5349 649,540,000 2012-05-31
3364 2012-06-11 87,914,800 100,000 13.5349 649,540,000 2012-05-31
3365 2012-06-08 87,814,800 -11,200,000 13.5195 649,540,000 2012-05-31
3366 2012-06-07 99,014,800 10,000 15.2438 649,540,000 2012-05-31
3367 2012-06-06 99,004,800 -20,370,000 15.2423 649,540,000 2012-05-31
3368 2012-06-05 119,374,800 -5,000,000 18.3784 649,540,000 2012-05-31
3369 2012-06-04 124,374,800 120,000 19.1481 649,540,000 2012-05-31
3370 2012-06-01 124,254,800 0 19.1297 649,540,000 2012-05-31
3371 2012-05-31 124,254,800 -2,670,000 19.1297 649,540,000 2012-05-31
3372 2012-05-30 126,924,800 -2,500,000 19.5407 649,540,000 2012-04-30
3373 2012-05-29 129,424,800 0 19.9256 649,540,000 2012-04-30
3374 2012-05-28 129,424,800 -1,000,000 19.9256 649,540,000 2012-04-30
3375 2012-05-25 130,424,800 0 20.0796 649,540,000 2012-04-30
3376 2012-05-24 130,424,800 0 20.0796 649,540,000 2012-04-30
3377 2012-05-23 130,424,800 0 20.0796 649,540,000 2012-04-30
3378 2012-05-22 130,424,800 0 20.0796 649,540,000 2012-04-30
3379 2012-05-21 130,424,800 -100,000 20.0796 649,540,000 2012-04-30
3380 2012-05-18 130,524,800 -100,000 20.0950 649,540,000 2012-04-30
3381 2012-05-17 130,624,800 0 20.1104 649,540,000 2012-04-30
3382 2012-05-16 130,624,800 0 20.1104 649,540,000 2012-04-30
3383 2012-05-15 130,624,800 0 20.1104 649,540,000 2012-04-30
3384 2012-05-14 130,624,800 0 20.1104 649,540,000 2012-04-30
3385 2012-05-11 130,624,800 0 20.1104 649,540,000 2012-04-30
3386 2012-05-10 130,624,800 0 20.1104 649,540,000 2012-04-30
3387 2012-05-09 130,624,800 0 20.1104 649,540,000 2012-04-30
3388 2012-05-08 130,624,800 0 20.1104 649,540,000 2012-04-30
3389 2012-05-07 130,624,800 0 20.1104 649,540,000 2012-04-30
3390 2012-05-04 130,624,800 0 20.1104 649,540,000 2012-04-30
3391 2012-05-03 130,624,800 0 20.1104 649,540,000 2012-04-30
3392 2012-05-02 130,624,800 0 20.1104 649,540,000 2012-04-30
3393 2012-04-30 130,624,800 0 20.1104 649,540,000 2012-04-30
3394 2012-04-27 130,624,800 0 20.1104 649,540,000 2012-03-31
3395 2012-04-26 130,624,800 0 20.1104 649,540,000 2012-03-31
3396 2012-04-25 130,624,800 -90,000 20.1104 649,540,000 2012-03-31
3397 2012-04-24 130,714,800 -10,000 20.1242 649,540,000 2012-03-31
3398 2012-04-23 130,724,800 80,000 20.1258 649,540,000 2012-03-31
3399 2012-04-20 130,644,800 60,000 20.1134 649,540,000 2012-03-31
3400 2012-04-19 130,584,800 0 20.1042 649,540,000 2012-03-31
3401 2012-04-18 130,584,800 0 20.1042 649,540,000 2012-03-31
3402 2012-04-17 130,584,800 0 20.1042 649,540,000 2012-03-31
3403 2012-04-16 130,584,800 0 20.1042 649,540,000 2012-03-31
3404 2012-04-13 130,584,800 60,000 20.1042 649,540,000 2012-03-31
3405 2012-04-12 130,524,800 0 20.0950 649,540,000 2012-03-31
3406 2012-04-11 130,524,800 -110,000 20.0950 649,540,000 2012-03-31
3407 2012-04-10 130,634,800 0 20.1119 649,540,000 2012-03-31
3408 2012-04-05 130,634,800 0 20.1119 649,540,000 2012-03-31
3409 2012-04-03 130,634,800 0 20.1119 649,540,000 2012-03-31
3410 2012-04-02 130,634,800 0 20.1119 649,540,000 2012-03-31
3411 2012-03-30 130,634,800 -140,000 20.1119 649,540,000 2012-02-29
3412 2012-03-29 130,774,800 0 20.1334 649,540,000 2012-02-29
3413 2012-03-28 130,774,800 0 20.1334 649,540,000 2012-02-29
3414 2012-03-27 130,774,800 0 20.1334 649,540,000 2012-02-29
3415 2012-03-26 130,774,800 0 20.1334 649,540,000 2012-02-29
3416 2012-03-23 130,774,800 0 20.1334 649,540,000 2012-02-29
3417 2012-03-22 130,774,800 0 20.1334 649,540,000 2012-02-29
3418 2012-03-21 130,774,800 -100,000 20.1334 649,540,000 2012-02-29
3419 2012-03-20 130,874,800 0 20.1488 649,540,000 2012-02-29
3420 2012-03-19 130,874,800 -220,000 20.1488 649,540,000 2012-02-29
3421 2012-03-16 131,094,800 0 20.1827 649,540,000 2012-02-29
3422 2012-03-15 131,094,800 0 20.1827 649,540,000 2012-02-29
3423 2012-03-14 131,094,800 0 20.1827 649,540,000 2012-02-29
3424 2012-03-13 131,094,800 0 20.1827 649,540,000 2012-02-29
3425 2012-03-12 131,094,800 0 20.1827 649,540,000 2012-02-29
3426 2012-03-09 131,094,800 0 20.1827 649,540,000 2012-02-29
3427 2012-03-08 131,094,800 0 20.1827 649,540,000 2012-02-29
3428 2012-03-07 131,094,800 0 20.1827 649,540,000 2012-02-29
3429 2012-03-06 131,094,800 0 20.1827 649,540,000 2012-02-29
3430 2012-03-05 131,094,800 0 20.1827 649,540,000 2012-02-29
3431 2012-03-02 131,094,800 0 20.1827 649,540,000 2012-02-29
3432 2012-03-01 131,094,800 0 20.1827 649,540,000 2012-02-29
3433 2012-02-29 131,094,800 0 20.1827 649,540,000 2012-02-29
3434 2012-02-28 131,094,800 -180,000 20.1827 649,540,000 2012-01-31
3435 2012-02-27 131,274,800 0 20.2104 649,540,000 2012-01-31
3436 2012-02-24 131,274,800 0 20.2104 649,540,000 2012-01-31
3437 2012-02-23 131,274,800 0 20.2104 649,540,000 2012-01-31
3438 2012-02-22 131,274,800 0 20.2104 649,540,000 2012-01-31
3439 2012-02-21 131,274,800 -310,000 20.2104 649,540,000 2012-01-31
3440 2012-02-20 131,584,800 0 20.2582 649,540,000 2012-01-31
3441 2012-02-17 131,584,800 0 20.2582 649,540,000 2012-01-31
3442 2012-02-16 131,584,800 0 20.2582 649,540,000 2012-01-31
3443 2012-02-15 131,584,800 0 20.2582 649,540,000 2012-01-31
3444 2012-02-14 131,584,800 0 20.2582 649,540,000 2012-01-31
3445 2012-02-13 131,584,800 0 20.2582 649,540,000 2012-01-31
3446 2012-02-10 131,584,800 0 20.2582 649,540,000 2012-01-31
3447 2012-02-09 131,584,800 -30,000 20.2582 649,540,000 2012-01-31
3448 2012-02-08 131,614,800 100,000 20.2628 649,540,000 2012-01-31
3449 2012-02-07 131,514,800 0 20.2474 649,540,000 2012-01-31
3450 2012-02-06 131,514,800 0 20.2474 649,540,000 2012-01-31
3451 2012-02-03 131,514,800 0 20.2474 649,540,000 2012-01-31
3452 2012-02-02 131,514,800 0 20.2474 649,540,000 2012-01-31
3453 2012-02-01 131,514,800 0 20.2474 649,540,000 2012-01-31
3454 2012-01-31 131,514,800 0 20.2474 649,540,000 2012-01-31
3455 2012-01-30 131,514,800 0 20.2474 649,540,000 2011-12-31
3456 2012-01-27 131,514,800 -150,000 20.2474 649,540,000 2011-12-31
3457 2012-01-26 131,664,800 0 20.2705 649,540,000 2011-12-31
3458 2012-01-20 131,664,800 0 20.2705 649,540,000 2011-12-31
3459 2012-01-19 131,664,800 0 20.2705 649,540,000 2011-12-31
3460 2012-01-18 131,664,800 0 20.2705 649,540,000 2011-12-31
3461 2012-01-17 131,664,800 0 20.2705 649,540,000 2011-12-31
3462 2012-01-16 131,664,800 0 20.2705 649,540,000 2011-12-31
3463 2012-01-13 131,664,800 0 20.2705 649,540,000 2011-12-31
3464 2012-01-12 131,664,800 0 20.2705 649,540,000 2011-12-31
3465 2012-01-11 131,664,800 0 20.2705 649,540,000 2011-12-31
3466 2012-01-10 131,664,800 0 20.2705 649,540,000 2011-12-31
3467 2012-01-09 131,664,800 0 20.2705 649,540,000 2011-12-31
3468 2012-01-06 131,664,800 0 20.2705 649,540,000 2011-12-31
3469 2012-01-05 131,664,800 0 20.2705 649,540,000 2011-12-31
3470 2012-01-04 131,664,800 0 20.2705 649,540,000 2011-12-31
3471 2012-01-03 131,664,800 0 20.2705 649,540,000 2011-12-31
3472 2011-12-30 131,664,800 0 20.2705 649,540,000 2011-11-30
3473 2011-12-29 131,664,800 -110,000 20.2705 649,540,000 2011-11-30
3474 2011-12-28 131,774,800 0 20.2874 649,540,000 2011-11-30
3475 2011-12-23 131,774,800 0 20.2874 649,540,000 2011-11-30
3476 2011-12-22 131,774,800 0 20.2874 649,540,000 2011-11-30
3477 2011-12-21 131,774,800 0 20.2874 649,540,000 2011-11-30
3478 2011-12-20 131,774,800 0 20.2874 649,540,000 2011-11-30
3479 2011-12-19 131,774,800 0 20.2874 649,540,000 2011-11-30
3480 2011-12-16 131,774,800 50,000 20.2874 649,540,000 2011-11-30
3481 2011-12-15 131,724,800 0 20.2797 649,540,000 2011-11-30
3482 2011-12-14 131,724,800 0 20.2797 649,540,000 2011-11-30
3483 2011-12-13 131,724,800 0 20.2797 649,540,000 2011-11-30
3484 2011-12-12 131,724,800 0 20.2797 649,540,000 2011-11-30
3485 2011-12-09 131,724,800 90,000 20.2797 649,540,000 2011-11-30
3486 2011-12-08 131,634,800 0 20.2658 649,540,000 2011-11-30
3487 2011-12-07 131,634,800 0 20.2658 649,540,000 2011-11-30
3488 2011-12-06 131,634,800 0 20.2658 649,540,000 2011-11-30
3489 2011-12-05 131,634,800 0 20.2658 649,540,000 2011-11-30
3490 2011-12-02 131,634,800 0 20.2658 649,540,000 2011-11-30
3491 2011-12-01 131,634,800 0 20.2658 649,540,000 2011-11-30
3492 2011-11-30 131,634,800 0 20.2658 649,540,000 2011-11-30
3493 2011-11-29 131,634,800 0 20.2658 649,540,000 2011-10-31
3494 2011-11-28 131,634,800 0 20.2658 649,540,000 2011-10-31
3495 2011-11-25 131,634,800 -110,000 20.2658 649,540,000 2011-10-31
3496 2011-11-24 131,744,800 0 20.2828 649,540,000 2011-10-31
3497 2011-11-23 131,744,800 0 20.2828 649,540,000 2011-10-31
3498 2011-11-22 131,744,800 0 20.2828 649,540,000 2011-10-31
3499 2011-11-21 131,744,800 0 20.2828 649,540,000 2011-10-31
3500 2011-11-18 131,744,800 0 20.2828 649,540,000 2011-10-31
3501 2011-11-17 131,744,800 0 20.2828 649,540,000 2011-10-31
3502 2011-11-16 131,744,800 0 20.2828 649,540,000 2011-10-31
3503 2011-11-15 131,744,800 0 20.2828 649,540,000 2011-10-31
3504 2011-11-14 131,744,800 0 20.2828 649,540,000 2011-10-31
3505 2011-11-11 131,744,800 0 20.2828 649,540,000 2011-10-31
3506 2011-11-10 131,744,800 0 20.2828 649,540,000 2011-10-31
3507 2011-11-09 131,744,800 0 20.2828 649,540,000 2011-10-31
3508 2011-11-08 131,744,800 0 20.2828 649,540,000 2011-10-31
3509 2011-11-07 131,744,800 -100,000 20.2828 649,540,000 2011-10-31
3510 2011-11-04 131,844,800 -50,000 20.2982 649,540,000 2011-10-31
3511 2011-11-03 131,894,800 0 20.3059 649,540,000 2011-10-31
3512 2011-11-02 131,894,800 0 20.3059 649,540,000 2011-10-31
3513 2011-11-01 131,894,800 -100,000 20.3059 649,540,000 2011-10-31
3514 2011-10-31 131,994,800 0 20.3213 649,540,000 2011-10-31
3515 2011-10-28 131,994,800 0 20.3213 649,540,000 2011-09-30
3516 2011-10-27 131,994,800 0 20.3213 649,540,000 2011-09-30
3517 2011-10-26 131,994,800 0 20.3213 649,540,000 2011-09-30
3518 2011-10-25 131,994,800 40,000 20.3213 649,540,000 2011-09-30
3519 2011-10-24 131,954,800 0 20.3151 649,540,000 2011-09-30
3520 2011-10-21 131,954,800 0 20.3151 649,540,000 2011-09-30
3521 2011-10-20 131,954,800 -10,000 20.3151 649,540,000 2011-09-30
3522 2011-10-19 131,964,800 0 20.3167 649,540,000 2011-09-30
3523 2011-10-18 131,964,800 0 20.3167 649,540,000 2011-09-30
3524 2011-10-17 131,964,800 0 20.3167 649,540,000 2011-09-30
3525 2011-10-14 131,964,800 0 20.3167 649,540,000 2011-09-30
3526 2011-10-13 131,964,800 0 20.3167 649,540,000 2011-09-30
3527 2011-10-12 131,964,800 0 20.3167 649,540,000 2011-09-30
3528 2011-10-11 131,964,800 -10,000 20.3167 649,540,000 2011-09-30
3529 2011-10-10 131,974,800 0 20.3182 649,540,000 2011-09-30
3530 2011-10-07 131,974,800 0 20.3182 649,540,000 2011-09-30
3531 2011-10-06 131,974,800 0 20.3182 649,540,000 2011-09-30
3532 2011-10-04 131,974,800 -50,000 20.3182 649,540,000 2011-09-30
3533 2011-10-03 132,024,800 -200,000 20.3259 649,540,000 2011-09-30
3534 2011-09-30 132,224,800 0 20.3567 649,540,000 2011-09-30
3535 2011-09-29 132,224,800 0 20.3567 649,540,000 2011-08-31
3536 2011-09-28 132,224,800 0 20.3567 649,540,000 2011-08-31
3537 2011-09-27 132,224,800 0 20.3567 649,540,000 2011-08-31
3538 2011-09-26 132,224,800 -50,000 20.3567 649,540,000 2011-08-31
3539 2011-09-23 132,274,800 0 20.3644 649,540,000 2011-08-31
3540 2011-09-22 132,274,800 0 20.3644 649,540,000 2011-08-31
3541 2011-09-21 132,274,800 0 20.3644 649,540,000 2011-08-31
3542 2011-09-20 132,274,800 0 20.3644 649,540,000 2011-08-31
3543 2011-09-19 132,274,800 0 20.3644 649,540,000 2011-08-31
3544 2011-09-16 132,274,800 -70,000 20.3644 649,540,000 2011-08-31
3545 2011-09-15 132,344,800 0 20.3752 649,540,000 2011-08-31
3546 2011-09-14 132,344,800 0 20.3752 649,540,000 2011-08-31
3547 2011-09-12 132,344,800 -200,000 20.3752 649,540,000 2011-08-31
3548 2011-09-09 132,544,800 0 20.4059 649,540,000 2011-08-31
3549 2011-09-08 132,544,800 0 20.4059 649,540,000 2011-08-31
3550 2011-09-07 132,544,800 0 20.4059 649,540,000 2011-08-31
3551 2011-09-06 132,544,800 0 20.4059 649,540,000 2011-08-31
3552 2011-09-05 132,544,800 0 20.4059 649,540,000 2011-08-31
3553 2011-09-02 132,544,800 90,000 20.4059 649,540,000 2011-08-31
3554 2011-09-01 132,454,800 0 20.3921 649,540,000 2011-08-31
3555 2011-08-31 132,454,800 0 20.3921 649,540,000 2011-08-31
3556 2011-08-30 132,454,800 0 20.3921 649,540,000 2011-07-31
3557 2011-08-29 132,454,800 0 20.3921 649,540,000 2011-07-31
3558 2011-08-26 132,454,800 0 20.3921 649,540,000 2011-07-31
3559 2011-08-25 132,454,800 0 20.3921 649,540,000 2011-07-31
3560 2011-08-24 132,454,800 0 20.3921 649,540,000 2011-07-31
3561 2011-08-23 132,454,800 0 20.3921 649,540,000 2011-07-31
3562 2011-08-22 132,454,800 0 20.3921 649,540,000 2011-07-31
3563 2011-08-19 132,454,800 0 20.3921 649,540,000 2011-07-31
3564 2011-08-18 132,454,800 0 20.3921 649,540,000 2011-07-31
3565 2011-08-17 132,454,800 0 20.3921 649,540,000 2011-07-31
3566 2011-08-16 132,454,800 0 20.3921 649,540,000 2011-07-31
3567 2011-08-15 132,454,800 0 20.3921 649,540,000 2011-07-31
3568 2011-08-12 132,454,800 0 20.3921 649,540,000 2011-07-31
3569 2011-08-11 132,454,800 -10,000 20.3921 649,540,000 2011-07-31
3570 2011-08-10 132,464,800 0 20.3936 649,540,000 2011-07-31
3571 2011-08-09 132,464,800 0 20.3936 649,540,000 2011-07-31
3572 2011-08-08 132,464,800 0 20.3936 649,540,000 2011-07-31
3573 2011-08-05 132,464,800 0 20.3936 649,540,000 2011-07-31
3574 2011-08-04 132,464,800 0 20.3936 649,540,000 2011-07-31
3575 2011-08-03 132,464,800 0 20.3936 649,540,000 2011-07-31
3576 2011-08-02 132,464,800 0 20.3936 649,540,000 2011-07-31
3577 2011-08-01 132,464,800 0 20.3936 649,540,000 2011-07-31
3578 2011-07-29 132,464,800 0 20.3936 649,540,000 2011-06-30
3579 2011-07-28 132,464,800 0 20.3936 649,540,000 2011-06-30
3580 2011-07-27 132,464,800 0 20.3936 649,540,000 2011-06-30
3581 2011-07-26 132,464,800 -10,000 20.3936 649,540,000 2011-06-30
3582 2011-07-25 132,474,800 0 20.3952 649,540,000 2011-06-30
3583 2011-07-22 132,474,800 0 20.3952 649,540,000 2011-06-30
3584 2011-07-21 132,474,800 0 20.3952 649,540,000 2011-06-30
3585 2011-07-20 132,474,800 0 20.3952 649,540,000 2011-06-30
3586 2011-07-19 132,474,800 240,000 20.3952 649,540,000 2011-06-30
3587 2011-07-18 132,234,800 0 20.3582 649,540,000 2011-06-30
3588 2011-07-15 132,234,800 300,000 20.3582 649,540,000 2011-06-30
3589 2011-07-14 131,934,800 400,000 20.3120 649,540,000 2011-06-30
3590 2011-07-13 131,534,800 0 20.2505 649,540,000 2011-06-30
3591 2011-07-12 131,534,800 40,000 20.2505 649,540,000 2011-06-30
3592 2011-07-11 131,494,800 0 20.2443 649,540,000 2011-06-30
3593 2011-07-08 131,494,800 -20,000 20.2443 649,540,000 2011-06-30
3594 2011-07-07 131,514,800 -1,110,000 20.2474 649,540,000 2011-06-30
3595 2011-07-06 132,624,800 0 20.4183 649,540,000 2011-06-30
3596 2011-07-05 132,624,800 100,000 20.4183 649,540,000 2011-06-30
3597 2011-07-04 132,524,800 0 20.4029 649,540,000 2011-06-30
3598 2011-06-30 132,524,800 0 20.4029 649,540,000 2011-06-30
3599 2011-06-29 132,524,800 0 20.4029 649,540,000 2011-05-31
3600 2011-06-28 132,524,800 -1,220,000 20.4029 649,540,000 2011-05-31
3601 2011-06-27 133,744,800 0 20.5907 649,540,000 2011-05-31
3602 2011-06-24 133,744,800 0 20.5907 649,540,000 2011-05-31
3603 2011-06-23 133,744,800 100,000 20.5907 649,540,000 2011-05-31
3604 2011-06-22 133,644,800 -40,000 20.5753 649,540,000 2011-05-31
3605 2011-06-21 133,684,800 10,000 20.5815 649,540,000 2011-05-31
3606 2011-06-20 133,674,800 0 20.5799 649,540,000 2011-05-31
3607 2011-06-17 133,674,800 120,000 20.5799 649,540,000 2011-05-31
3608 2011-06-16 133,554,800 0 20.5614 649,540,000 2011-05-31
3609 2011-06-15 133,554,800 -10,000 20.5614 649,540,000 2011-05-31
3610 2011-06-14 133,564,800 0 20.5630 649,540,000 2011-05-31
3611 2011-06-13 133,564,800 0 20.5630 649,540,000 2011-05-31
3612 2011-06-10 133,564,800 0 20.5630 649,540,000 2011-05-31
3613 2011-06-09 133,564,800 -10,000 20.5630 649,540,000 2011-05-31
3614 2011-06-08 133,574,800 0 20.5645 649,540,000 2011-05-31
3615 2011-06-07 133,574,800 -80,000 20.5645 649,540,000 2011-05-31
3616 2011-06-03 133,654,800 -100,000 20.5768 649,540,000 2011-05-31
3617 2011-06-02 133,754,800 100,000 20.5922 649,540,000 2011-05-31
3618 2011-06-01 133,654,800 0 20.5768 649,540,000 2011-05-31
3619 2011-05-31 133,654,800 0 20.5768 649,540,000 2011-05-31
3620 2011-05-30 133,654,800 -50,000 20.5768 649,540,000 2011-04-30
3621 2011-05-27 133,704,800 0 20.5845 649,540,000 2011-04-30
3622 2011-05-26 133,704,800 0 20.5845 649,540,000 2011-04-30
3623 2011-05-25 133,704,800 0 20.5845 649,540,000 2011-04-30
3624 2011-05-24 133,704,800 0 20.5845 649,540,000 2011-04-30
3625 2011-05-23 133,704,800 0 20.5845 649,540,000 2011-04-30
3626 2011-05-20 133,704,800 0 20.5845 649,540,000 2011-04-30
3627 2011-05-19 133,704,800 0 20.5845 649,540,000 2011-04-30
3628 2011-05-18 133,704,800 0 20.5845 649,540,000 2011-04-30
3629 2011-05-17 133,704,800 -20,000 20.5845 649,540,000 2011-04-30
3630 2011-05-16 133,724,800 0 20.5876 649,540,000 2011-04-30
3631 2011-05-13 133,724,800 -10,000 20.5876 649,540,000 2011-04-30
3632 2011-05-12 133,734,800 0 20.5892 649,540,000 2011-04-30
3633 2011-05-11 133,734,800 -100,000 20.5892 649,540,000 2011-04-30
3634 2011-05-09 133,834,800 0 20.6046 649,540,000 2011-04-30
3635 2011-05-06 133,834,800 -60,000 20.6046 649,540,000 2011-04-30
3636 2011-05-05 133,894,800 0 20.6138 649,540,000 2011-04-30
3637 2011-05-04 133,894,800 -80,000 20.6138 649,540,000 2011-04-30
3638 2011-05-03 133,974,800 -40,000 20.6261 649,540,000 2011-04-30
3639 2011-04-29 134,014,800 50,000 20.6323 649,540,000 2011-03-31
3640 2011-04-28 133,964,800 0 20.6246 649,540,000 2011-03-31
3641 2011-04-27 133,964,800 -2,610,000 20.6246 649,540,000 2011-03-31
3642 2011-04-26 136,574,800 450,000 21.0264 649,540,000 2011-03-31
3643 2011-04-21 136,124,800 -40,000 20.9571 649,540,000 2011-03-31
3644 2011-04-20 136,164,800 -3,410,000 20.9633 649,540,000 2011-03-31
3645 2011-04-19 139,574,800 -10,000 21.4883 649,540,000 2011-03-31
3646 2011-04-18 139,584,800 0 21.4898 649,540,000 2011-03-31
3647 2011-04-15 139,584,800 0 21.4898 649,540,000 2011-03-31
3648 2011-04-14 139,584,800 0 21.4898 649,540,000 2011-03-31
3649 2011-04-13 139,584,800 -100,000 21.4898 649,540,000 2011-03-31
3650 2011-04-12 139,684,800 0 21.5052 649,540,000 2011-03-31
3651 2011-04-11 139,684,800 0 21.5052 649,540,000 2011-03-31
3652 2011-04-08 139,684,800 0 21.5052 649,540,000 2011-03-31
3653 2011-04-07 139,684,800 0 21.5052 649,540,000 2011-03-31
3654 2011-04-06 139,684,800 0 21.5052 649,540,000 2011-03-31
3655 2011-04-04 139,684,800 0 21.5052 649,540,000 2011-03-31
3656 2011-04-01 139,684,800 0 21.5052 649,540,000 2011-03-31
3657 2011-03-31 139,684,800 0 21.5052 649,540,000 2011-03-31
3658 2011-03-30 139,684,800 0 21.5052 649,540,000 2011-02-28
3659 2011-03-29 139,684,800 -20,000 21.5052 649,540,000 2011-02-28
3660 2011-03-28 139,704,800 0 21.5083 649,540,000 2011-02-28
3661 2011-03-25 139,704,800 0 21.5083 649,540,000 2011-02-28
3662 2011-03-24 139,704,800 0 21.5083 649,540,000 2011-02-28
3663 2011-03-23 139,704,800 0 21.5083 649,540,000 2011-02-28
3664 2011-03-22 139,704,800 0 21.5083 649,540,000 2011-02-28
3665 2011-03-21 139,704,800 0 21.5083 649,540,000 2011-02-28
3666 2011-03-18 139,704,800 0 21.5083 649,540,000 2011-02-28
3667 2011-03-17 139,704,800 -1,050,000 21.5083 649,540,000 2011-02-28
3668 2011-03-16 140,754,800 0 21.6699 649,540,000 2011-02-28
3669 2011-03-15 140,754,800 0 21.6699 649,540,000 2011-02-28
3670 2011-03-14 140,754,800 0 21.6699 649,540,000 2011-02-28
3671 2011-03-11 140,754,800 0 21.6699 649,540,000 2011-02-28
3672 2011-03-10 140,754,800 30,000 21.6699 649,540,000 2011-02-28
3673 2011-03-09 140,724,800 10,000 21.6653 649,540,000 2011-02-28
3674 2011-03-08 140,714,800 0 21.6638 649,540,000 2011-02-28
3675 2011-03-07 140,714,800 0 21.6638 649,540,000 2011-02-28
3676 2011-03-04 140,714,800 0 21.6638 649,540,000 2011-02-28
3677 2011-03-03 140,714,800 180,000 21.6638 649,540,000 2011-02-28
3678 2011-03-02 140,534,800 180,000 21.6361 649,540,000 2011-02-28
3679 2011-03-01 140,354,800 0 21.6083 649,540,000 2011-02-28
3680 2011-02-28 140,354,800 -20,000 21.6083 649,540,000 2011-02-28
3681 2011-02-25 140,374,800 -10,000 21.6114 649,540,000 2011-01-31
3682 2011-02-24 140,384,800 -300,000 21.6130 649,540,000 2011-01-31
3683 2011-02-23 140,684,800 110,000 21.6591 649,540,000 2011-01-31
3684 2011-02-22 140,574,800 0 21.6422 649,540,000 2011-01-31
3685 2011-02-21 140,574,800 -2,000,000 21.6422 649,540,000 2011-01-31
3686 2011-02-18 142,574,800 170,000 21.9501 649,540,000 2011-01-31
3687 2011-02-17 142,404,800 100,000 21.9239 649,540,000 2011-01-31
3688 2011-02-16 142,304,800 0 21.9086 649,540,000 2011-01-31
3689 2011-02-15 142,304,800 0 21.9086 649,540,000 2011-01-31
3690 2011-02-14 142,304,800 0 21.9086 649,540,000 2011-01-31
3691 2011-02-11 142,304,800 0 21.9086 649,540,000 2011-01-31
3692 2011-02-10 142,304,800 50,000 21.9086 649,540,000 2011-01-31
3693 2011-02-09 142,254,800 -10,000 21.9009 649,540,000 2011-01-31
3694 2011-02-08 142,264,800 -170,000 21.9024 649,540,000 2011-01-31
3695 2011-02-07 142,434,800 0 21.9286 649,540,000 2011-01-31
3696 2011-02-02 142,434,800 0 21.9286 649,540,000 2011-01-31
3697 2011-02-01 142,434,800 -220,000 21.9286 649,540,000 2011-01-31
3698 2011-01-31 142,654,800 340,000 21.9624 649,540,000 2011-01-31
3699 2011-01-28 142,314,800 -5,100,000 21.9101 649,540,000 2010-12-31
3700 2011-01-27 147,414,800 -20,000 22.6953 649,540,000 2010-12-31
3701 2011-01-26 147,434,800 480,000 22.6983 649,540,000 2010-12-31
3702 2011-01-25 146,954,800 710,000 22.6244 649,540,000 2010-12-31
3703 2011-01-24 146,244,800 -1,980,000 22.5151 649,540,000 2010-12-31
3704 2011-01-21 148,224,800 -400,000 22.8200 649,540,000 2010-12-31
3705 2011-01-20 148,624,800 10,000 22.8815 649,540,000 2010-12-31
3706 2011-01-19 148,614,800 -1,700,000 22.8800 649,540,000 2010-12-31
3707 2011-01-18 150,314,800 0 23.1417 649,540,000 2010-12-31
3708 2011-01-17 150,314,800 220,000 23.1417 649,540,000 2010-12-31
3709 2011-01-14 150,094,800 -580,000 23.1079 649,540,000 2010-12-31
3710 2011-01-13 150,674,800 -980,000 23.1972 649,540,000 2010-12-31
3711 2011-01-12 151,654,800 -80,000 23.3480 649,540,000 2010-12-31
3712 2011-01-11 151,734,800 -10,000 23.3603 649,540,000 2010-12-31
3713 2011-01-10 151,744,800 60,000 23.3619 649,540,000 2010-12-31
3714 2011-01-07 151,684,800 -500,000 23.3526 649,540,000 2010-12-31
3715 2011-01-06 152,184,800 80,000 23.4296 649,540,000 2010-12-31
3716 2011-01-05 152,104,800 100,000 23.4173 649,540,000 2010-12-31
3717 2011-01-04 152,004,800 0 23.4019 649,540,000 2010-12-31
3718 2011-01-03 152,004,800 -400,000 23.4019 649,540,000 2010-12-31
3719 2010-12-31 152,404,800 0 23.4635 649,540,000 2010-12-31
3720 2010-12-30 152,404,800 0 23.4635 649,540,000 2010-11-30
3721 2010-12-29 152,404,800 110,000 23.4635 649,540,000 2010-11-30
3722 2010-12-28 152,294,800 0 23.4466 649,540,000 2010-11-30
3723 2010-12-24 152,294,800 0 23.4466 649,540,000 2010-11-30
3724 2010-12-23 152,294,800 0 23.4466 649,540,000 2010-11-30
3725 2010-12-22 152,294,800 20,000 23.4466 649,540,000 2010-11-30
3726 2010-12-21 152,274,800 -10,000 23.4435 649,540,000 2010-11-30
3727 2010-12-20 152,284,800 0 23.4450 649,540,000 2010-11-30
3728 2010-12-17 152,284,800 0 23.4450 649,540,000 2010-11-30
3729 2010-12-16 152,284,800 0 23.4450 649,540,000 2010-11-30
3730 2010-12-15 152,284,800 0 23.4450 649,540,000 2010-11-30
3731 2010-12-14 152,284,800 0 23.4450 649,540,000 2010-11-30
3732 2010-12-13 152,284,800 0 23.4450 649,540,000 2010-11-30
3733 2010-12-10 152,284,800 0 23.4450 649,540,000 2010-11-30
3734 2010-12-09 152,284,800 -48,000 23.4450 649,540,000 2010-11-30
3735 2010-12-08 152,332,800 -10,000 23.4524 649,540,000 2010-11-30
3736 2010-12-07 152,342,800 100,000 23.4540 649,540,000 2010-11-30
3737 2010-12-06 152,242,800 0 23.4386 649,540,000 2010-11-30
3738 2010-12-03 152,242,800 0 23.4386 649,540,000 2010-11-30
3739 2010-12-02 152,242,800 0 23.4386 649,540,000 2010-11-30
3740 2010-12-01 152,242,800 -100,000 23.4386 649,540,000 2010-11-30
3741 2010-11-30 152,342,800 0 23.4540 649,540,000 2010-11-30
3742 2010-11-29 152,342,800 0 23.4540 649,540,000 2010-10-31
3743 2010-11-26 152,342,800 0 23.4540 649,540,000 2010-10-31
3744 2010-11-25 152,342,800 20,000 23.4540 649,540,000 2010-10-31
3745 2010-11-24 152,322,800 10,000 23.4509 649,540,000 2010-10-31
3746 2010-11-23 152,312,800 0 23.4493 649,540,000 2010-10-31
3747 2010-11-22 152,312,800 0 23.4493 649,540,000 2010-10-31
3748 2010-11-19 152,312,800 0 23.4493 649,540,000 2010-10-31
3749 2010-11-18 152,312,800 -940,000 23.4493 649,540,000 2010-10-31
3750 2010-11-17 153,252,800 0 23.5941 649,540,000 2010-10-31
3751 2010-11-16 153,252,800 300,000 23.5941 649,540,000 2010-10-31
3752 2010-11-15 152,952,800 -100,000 23.5479 649,540,000 2010-10-31
3753 2010-11-12 153,052,800 0 23.5633 649,540,000 2010-10-31
3754 2010-11-11 153,052,800 0 23.5633 649,540,000 2010-10-31
3755 2010-11-10 153,052,800 -60,000 23.5633 649,540,000 2010-10-31
3756 2010-11-09 153,112,800 100,000 23.5725 649,540,000 2010-10-31
3757 2010-11-08 153,012,800 110,000 23.5571 649,540,000 2010-10-31
3758 2010-11-05 152,902,800 0 23.5402 649,540,000 2010-10-31
3759 2010-11-04 152,902,800 0 23.5402 649,540,000 2010-10-31
3760 2010-11-03 152,902,800 0 23.5402 649,540,000 2010-10-31
3761 2010-11-02 152,902,800 -90,000 23.5402 649,540,000 2010-10-31
3762 2010-11-01 152,992,800 0 23.5540 649,540,000 2010-10-31
3763 2010-10-29 152,992,800 -70,000 23.5540 649,540,000 2010-09-30
3764 2010-10-28 153,062,800 0 23.5648 649,540,000 2010-09-30
3765 2010-10-27 153,062,800 10,000 23.5648 649,540,000 2010-09-30
3766 2010-10-26 153,052,800 0 23.5633 649,540,000 2010-09-30
3767 2010-10-25 153,052,800 10,000 23.5633 649,540,000 2010-09-30
3768 2010-10-22 153,042,800 0 23.5617 649,540,000 2010-09-30
3769 2010-10-21 153,042,800 -100,000 23.5617 649,540,000 2010-09-30
3770 2010-10-20 153,142,800 0 23.5771 649,540,000 2010-09-30
3771 2010-10-19 153,142,800 -300,000 23.5771 649,540,000 2010-09-30
3772 2010-10-18 153,442,800 350,000 23.6233 649,540,000 2010-09-30
3773 2010-10-15 153,092,800 0 23.5694 649,540,000 2010-09-30
3774 2010-10-14 153,092,800 0 23.5694 649,540,000 2010-09-30
3775 2010-10-13 153,092,800 0 23.5694 649,540,000 2010-09-30
3776 2010-10-12 153,092,800 -430,000 23.5694 649,540,000 2010-09-30
3777 2010-10-11 153,522,800 10,000 23.6356 649,540,000 2010-09-30
3778 2010-10-08 153,512,800 0 23.6341 649,540,000 2010-09-30
3779 2010-10-07 153,512,800 0 23.6341 649,540,000 2010-09-30
3780 2010-10-06 153,512,800 110,000 23.6341 649,540,000 2010-09-30
3781 2010-10-05 153,402,800 0 23.6171 649,540,000 2010-09-30
3782 2010-10-04 153,402,800 -40,000 23.6171 649,540,000 2010-09-30
3783 2010-09-30 153,442,800 0 23.6233 649,540,000 2010-09-30
3784 2010-09-29 153,442,800 0 23.6233 649,540,000 2010-08-31
3785 2010-09-28 153,442,800 -30,000 23.6233 649,540,000 2010-08-31
3786 2010-09-27 153,472,800 -60,000 23.6279 649,540,000 2010-08-31
3787 2010-09-24 153,532,800 20,000 23.6372 649,540,000 2010-08-31
3788 2010-09-22 153,512,800 30,000 23.6341 649,540,000 2010-08-31
3789 2010-09-21 153,482,800 0 23.6295 649,540,000 2010-08-31
3790 2010-09-20 153,482,800 -220,000 23.6295 649,540,000 2010-08-31
3791 2010-09-17 153,702,800 0 23.6633 649,540,000 2010-08-31
3792 2010-09-16 153,702,800 0 23.6633 649,540,000 2010-08-31
3793 2010-09-15 153,702,800 0 23.6633 649,540,000 2010-08-31
3794 2010-09-14 153,702,800 -90,000 23.6633 649,540,000 2010-08-31
3795 2010-09-13 153,792,800 10,000 23.6772 649,540,000 2010-08-31
3796 2010-09-10 153,782,800 0 23.6756 649,540,000 2010-08-31
3797 2010-09-09 153,782,800 -140,000 23.6756 649,540,000 2010-08-31
3798 2010-09-08 153,922,800 0 23.6972 649,540,000 2010-08-31
3799 2010-09-07 153,922,800 10,000 23.6972 649,540,000 2010-08-31
3800 2010-09-06 153,912,800 580,000 23.6957 649,540,000 2010-08-31
3801 2010-09-03 153,332,800 0 23.6064 649,540,000 2010-08-31
3802 2010-09-02 153,332,800 0 23.6064 649,540,000 2010-08-31
3803 2010-09-01 153,332,800 0 23.6064 649,540,000 2010-08-31
3804 2010-08-31 153,332,800 0 23.6064 649,540,000 2010-08-31
3805 2010-08-30 153,332,800 0 23.6064 649,540,000 2010-07-31
3806 2010-08-27 153,332,800 0 23.6064 649,540,000 2010-07-31
3807 2010-08-26 153,332,800 0 23.6064 649,540,000 2010-07-31
3808 2010-08-25 153,332,800 0 23.6064 649,540,000 2010-07-31
3809 2010-08-24 153,332,800 170,000 23.6064 649,540,000 2010-07-31
3810 2010-08-23 153,162,800 300,000 23.5802 649,540,000 2010-07-31
3811 2010-08-20 152,862,800 60,000 23.5340 649,540,000 2010-07-31
3812 2010-08-19 152,802,800 180,000 23.5248 649,540,000 2010-07-31
3813 2010-08-18 152,622,800 0 23.4971 649,540,000 2010-07-31
3814 2010-08-17 152,622,800 0 23.4971 649,540,000 2010-07-31
3815 2010-08-16 152,622,800 0 23.4971 649,540,000 2010-07-31
3816 2010-08-13 152,622,800 0 23.4971 649,540,000 2010-07-31
3817 2010-08-12 152,622,800 -50,000 23.4971 649,540,000 2010-07-31
3818 2010-08-11 152,672,800 0 23.5048 649,540,000 2010-07-31
3819 2010-08-10 152,672,800 0 23.5048 649,540,000 2010-07-31
3820 2010-08-09 152,672,800 0 23.5048 649,540,000 2010-07-31
3821 2010-08-06 152,672,800 0 23.5048 649,540,000 2010-07-31
3822 2010-08-05 152,672,800 0 23.5048 649,540,000 2010-07-31
3823 2010-08-04 152,672,800 0 23.5048 649,540,000 2010-07-31
3824 2010-08-03 152,672,800 0 23.5048 649,540,000 2010-07-31
3825 2010-08-02 152,672,800 0 23.5048 649,540,000 2010-07-31
3826 2010-07-30 152,672,800 0 23.5048 649,540,000 2010-06-30
3827 2010-07-29 152,672,800 0 23.5048 649,540,000 2010-06-30
3828 2010-07-28 152,672,800 30,000 23.5048 649,540,000 2010-06-30
3829 2010-07-27 152,642,800 0 23.5001 649,540,000 2010-06-30
3830 2010-07-26 152,642,800 0 23.5001 649,540,000 2010-06-30
3831 2010-07-23 152,642,800 0 23.5001 649,540,000 2010-06-30
3832 2010-07-22 152,642,800 0 23.5001 649,540,000 2010-06-30
3833 2010-07-21 152,642,800 0 23.5001 649,540,000 2010-06-30
3834 2010-07-20 152,642,800 0 23.5001 649,540,000 2010-06-30
3835 2010-07-19 152,642,800 0 23.5001 649,540,000 2010-06-30
3836 2010-07-16 152,642,800 180,000 23.5001 649,540,000 2010-06-30
3837 2010-07-15 152,462,800 0 23.4724 649,540,000 2010-06-30
3838 2010-07-14 152,462,800 0 23.4724 649,540,000 2010-06-30
3839 2010-07-13 152,462,800 0 23.4724 649,540,000 2010-06-30
3840 2010-07-12 152,462,800 0 23.4724 649,540,000 2010-06-30
3841 2010-07-09 152,462,800 0 23.4724 649,540,000 2010-06-30
3842 2010-07-08 152,462,800 0 23.4724 649,540,000 2010-06-30
3843 2010-07-07 152,462,800 0 23.4724 649,540,000 2010-06-30
3844 2010-07-06 152,462,800 0 23.4724 649,540,000 2010-06-30
3845 2010-07-05 152,462,800 0 23.4724 649,540,000 2010-06-30
3846 2010-07-02 152,462,800 280,000 23.4724 649,540,000 2010-06-30
3847 2010-06-30 152,182,800 0 23.4293 649,540,000 2010-06-30
3848 2010-06-29 152,182,800 0 23.4293 649,540,000 2010-05-31
3849 2010-06-28 152,182,800 0 23.4293 649,540,000 2010-05-31
3850 2010-06-25 152,182,800 -10,000 23.4293 649,540,000 2010-05-31
3851 2010-06-24 152,192,800 0 23.4309 649,540,000 2010-05-31
3852 2010-06-23 152,192,800 0 23.4309 649,540,000 2010-05-31
3853 2010-06-22 152,192,800 40,000 23.4309 649,540,000 2010-05-31
3854 2010-06-21 152,152,800 0 23.4247 649,540,000 2010-05-31
3855 2010-06-18 152,152,800 0 23.4247 649,540,000 2010-05-31
3856 2010-06-17 152,152,800 20,000 23.4247 649,540,000 2010-05-31
3857 2010-06-15 152,132,800 100,000 23.4216 649,540,000 2010-05-31
3858 2010-06-14 152,032,800 0 23.4062 649,540,000 2010-05-31
3859 2010-06-11 152,032,800 20,000 23.4062 649,540,000 2010-05-31
3860 2010-06-10 152,012,800 270,000 23.4031 649,540,000 2010-05-31
3861 2010-06-09 151,742,800 0 23.3616 649,540,000 2010-05-31
3862 2010-06-08 151,742,800 220,000 23.3616 649,540,000 2010-05-31
3863 2010-06-07 151,522,800 0 23.3277 649,540,000 2010-05-31
3864 2010-06-04 151,522,800 0 23.3277 649,540,000 2010-05-31
3865 2010-06-03 151,522,800 460,000 23.3277 649,540,000 2010-05-31
3866 2010-06-02 151,062,800 0 23.2569 649,540,000 2010-05-31
3867 2010-06-01 151,062,800 0 23.2569 649,540,000 2010-05-31
3868 2010-05-31 151,062,800 0 23.2569 649,540,000 2010-05-31
3869 2010-05-28 151,062,800 260,000 23.2569 649,540,000 2010-04-30
3870 2010-05-27 150,802,800 170,000 23.2169 649,540,000 2010-04-30
3871 2010-05-26 150,632,800 10,000 23.1907 649,540,000 2010-04-30
3872 2010-05-25 150,622,800 0 23.1891 649,540,000 2010-04-30
3873 2010-05-24 150,622,800 200,000 23.1891 649,540,000 2010-04-30
3874 2010-05-20 150,422,800 0 23.1584 649,540,000 2010-04-30
3875 2010-05-19 150,422,800 -960,000 23.1584 649,540,000 2010-04-30
3876 2010-05-18 151,382,800 0 23.3062 649,540,000 2010-04-30
3877 2010-05-17 151,382,800 -500,000 23.3062 649,540,000 2010-04-30
3878 2010-05-14 151,882,800 -300,000 23.3831 649,540,000 2010-04-30
3879 2010-05-13 152,182,800 60,000 23.4293 649,540,000 2010-04-30
3880 2010-05-12 152,122,800 10,000 23.4201 649,540,000 2010-04-30
3881 2010-05-11 152,112,800 50,000 23.4185 649,540,000 2010-04-30
3882 2010-05-10 152,062,800 -920,000 23.4108 649,540,000 2010-04-30
3883 2010-05-07 152,982,800 150,000 23.5525 649,540,000 2010-04-30
3884 2010-05-06 152,832,800 0 23.5294 649,540,000 2010-04-30
3885 2010-05-05 152,832,800 0 23.5294 649,540,000 2010-04-30
3886 2010-05-04 152,832,800 0 23.5294 649,540,000 2010-04-30
3887 2010-05-03 152,832,800 0 23.5294 649,540,000 2010-04-30
3888 2010-04-30 152,832,800 150,000 23.5294 649,540,000 2010-04-30
3889 2010-04-29 152,682,800 160,000 23.5063 649,540,000 2010-03-31
3890 2010-04-28 152,522,800 250,000 23.4817 649,540,000 2010-03-31
3891 2010-04-27 152,272,800 0 23.4432 649,540,000 2010-03-31
3892 2010-04-26 152,272,800 -150,000 23.4432 649,540,000 2010-03-31
3893 2010-04-23 152,422,800 -200,000 23.4663 649,540,000 2010-03-31
3894 2010-04-22 152,622,800 0 23.4971 649,540,000 2010-03-31
3895 2010-04-21 152,622,800 200,000 23.4971 649,540,000 2010-03-31
3896 2010-04-20 152,422,800 0 23.4663 649,540,000 2010-03-31
3897 2010-04-19 152,422,800 0 23.4663 649,540,000 2010-03-31
3898 2010-04-16 152,422,800 -100,000 23.4663 649,540,000 2010-03-31
3899 2010-04-15 152,522,800 -70,000 23.4817 649,540,000 2010-03-31
3900 2010-04-14 152,592,800 -30,000 23.4924 649,540,000 2010-03-31
3901 2010-04-13 152,622,800 -150,000 23.4971 649,540,000 2010-03-31
3902 2010-04-12 152,772,800 0 23.5202 649,540,000 2010-03-31
3903 2010-04-09 152,772,800 280,000 23.5202 649,540,000 2010-03-31
3904 2010-04-08 152,492,800 -270,000 23.4770 649,540,000 2010-03-31
3905 2010-04-07 152,762,800 -80,000 23.5186 649,540,000 2010-03-31
3906 2010-04-01 152,842,800 0 23.5309 649,540,000 2010-03-31
3907 2010-03-31 152,842,800 190,000 23.5309 649,540,000 2010-03-31
3908 2010-03-30 152,652,800 -400,000 23.5017 649,540,000 2010-02-28
3909 2010-03-29 153,052,800 0 23.5633 649,540,000 2010-02-28
3910 2010-03-26 153,052,800 0 23.5633 649,540,000 2010-02-28
3911 2010-03-25 153,052,800 -250,000 23.5633 649,540,000 2010-02-28
3912 2010-03-24 153,302,800 260,000 23.6017 649,540,000 2010-02-28
3913 2010-03-23 153,042,800 120,000 23.5617 649,540,000 2010-02-28
3914 2010-03-22 152,922,800 0 23.5432 649,540,000 2010-02-28
3915 2010-03-19 152,922,800 -10,000 23.5432 649,540,000 2010-02-28
3916 2010-03-18 152,932,800 10,000 23.5448 649,540,000 2010-02-28
3917 2010-03-17 152,922,800 -220,000 23.5432 649,540,000 2010-02-28
3918 2010-03-16 153,142,800 280,000 23.5771 649,540,000 2010-02-28
3919 2010-03-15 152,862,800 0 23.5340 649,540,000 2010-02-28
3920 2010-03-12 152,862,800 50,000 23.5340 649,540,000 2010-02-28
3921 2010-03-11 152,812,800 80,000 23.5263 649,540,000 2010-02-28
3922 2010-03-10 152,732,800 0 23.5140 649,540,000 2010-02-28
3923 2010-03-09 152,732,800 0 23.5140 649,540,000 2010-02-28
3924 2010-03-08 152,732,800 0 23.5140 649,540,000 2010-02-28
3925 2010-03-05 152,732,800 0 23.5140 649,540,000 2010-02-28
3926 2010-03-04 152,732,800 -60,000 23.5140 649,540,000 2010-02-28
3927 2010-03-03 152,792,800 -400,000 23.5232 649,540,000 2010-02-28
3928 2010-03-02 153,192,800 0 23.5848 649,540,000 2010-02-28
3929 2010-03-01 153,192,800 0 23.5848 649,540,000 2010-02-28
3930 2010-02-26 153,192,800 0 23.5848 649,540,000 2010-01-31
3931 2010-02-25 153,192,800 1,230,000 23.5848 649,540,000 2010-01-31
3932 2010-02-24 151,962,800 1,050,000 23.3954 649,540,000 2010-01-31
3933 2010-02-23 150,912,800 410,000 23.2338 649,540,000 2010-01-31
3934 2010-02-22 150,502,800 0 23.1707 649,540,000 2010-01-31
3935 2010-02-19 150,502,800 -10,000 23.1707 649,540,000 2010-01-31
3936 2010-02-18 150,512,800 0 23.1722 649,540,000 2010-01-31
3937 2010-02-17 150,512,800 -470,000 23.1722 649,540,000 2010-01-31
3938 2010-02-12 150,982,800 0 23.2446 649,540,000 2010-01-31
3939 2010-02-11 150,982,800 -10,000 23.2446 649,540,000 2010-01-31
3940 2010-02-10 150,992,800 270,000 23.2461 649,540,000 2010-01-31
3941 2010-02-09 150,722,800 0 23.2045 649,540,000 2010-01-31
3942 2010-02-08 150,722,800 0 23.2045 649,540,000 2010-01-31
3943 2010-02-05 150,722,800 0 23.2045 649,540,000 2010-01-31
3944 2010-02-04 150,722,800 40,000 23.2045 649,540,000 2010-01-31
3945 2010-02-03 150,682,800 0 23.1984 649,540,000 2010-01-31
3946 2010-02-02 150,682,800 0 23.1984 649,540,000 2010-01-31
3947 2010-02-01 150,682,800 0 23.1984 649,540,000 2010-01-31
3948 2010-01-29 150,682,800 0 23.1984 649,540,000 2009-12-31
3949 2010-01-28 150,682,800 0 23.1984 649,540,000 2009-12-31
3950 2010-01-27 150,682,800 730,000 23.1984 649,540,000 2009-12-31
3951 2010-01-26 149,952,800 -40,000 23.0860 649,540,000 2009-12-31
3952 2010-01-25 149,992,800 0 23.0922 649,540,000 2009-12-31
3953 2010-01-22 149,992,800 0 23.0922 649,540,000 2009-12-31
3954 2010-01-21 149,992,800 650,000 23.0922 649,540,000 2009-12-31
3955 2010-01-20 149,342,800 -70,000 22.9921 649,540,000 2009-12-31
3956 2010-01-19 149,412,800 550,000 23.0029 649,540,000 2009-12-31
3957 2010-01-18 148,862,800 0 22.9182 649,540,000 2009-12-31
3958 2010-01-15 148,862,800 40,000 22.9182 649,540,000 2009-12-31
3959 2010-01-14 148,822,800 120,000 22.9120 649,540,000 2009-12-31
3960 2010-01-13 148,702,800 0 22.8936 649,540,000 2009-12-31
3961 2010-01-12 148,702,800 97,200 22.8936 649,540,000 2009-12-31
3962 2010-01-11 148,605,600 0 22.8786 649,540,000 2009-12-31
3963 2010-01-08 148,605,600 170,000 22.8786 649,540,000 2009-12-31
3964 2010-01-07 148,435,600 60,000 22.8524 649,540,000 2009-12-31
3965 2010-01-06 148,375,600 -170,000 22.8432 649,540,000 2009-12-31
3966 2010-01-05 148,545,600 0 22.8694 649,540,000 2009-12-31
3967 2010-01-04 148,545,600 0 22.8694 649,540,000 2009-12-31
3968 2009-12-31 148,545,600 0 22.8694 649,540,000 2009-12-31
3969 2009-12-30 148,545,600 0 22.8694 649,540,000 2009-11-30
3970 2009-12-29 148,545,600 0 22.8694 649,540,000 2009-11-30
3971 2009-12-28 148,545,600 0 22.8694 649,540,000 2009-11-30
3972 2009-12-24 148,545,600 0 22.8694 649,540,000 2009-11-30
3973 2009-12-23 148,545,600 0 22.8694 649,540,000 2009-11-30
3974 2009-12-22 148,545,600 0 22.8694 649,540,000 2009-11-30
3975 2009-12-21 148,545,600 -40,000 22.8694 649,540,000 2009-11-30
3976 2009-12-18 148,585,600 0 22.8755 649,540,000 2009-11-30
3977 2009-12-17 148,585,600 0 22.8755 649,540,000 2009-11-30
3978 2009-12-16 148,585,600 0 22.8755 649,540,000 2009-11-30
3979 2009-12-15 148,585,600 180,000 22.8755 649,540,000 2009-11-30
3980 2009-12-14 148,405,600 0 22.8478 649,540,000 2009-11-30
3981 2009-12-11 148,405,600 100,000 22.8478 649,540,000 2009-11-30
3982 2009-12-10 148,305,600 0 22.8324 649,540,000 2009-11-30
3983 2009-12-09 148,305,600 0 22.8324 649,540,000 2009-11-30
3984 2009-12-08 148,305,600 90,000 22.8324 649,540,000 2009-11-30
3985 2009-12-07 148,215,600 150,000 22.8185 649,540,000 2009-11-30
3986 2009-12-04 148,065,600 130,000 22.7955 649,540,000 2009-11-30
3987 2009-12-03 147,935,600 0 22.7754 649,540,000 2009-11-30
3988 2009-12-02 147,935,600 0 22.7754 649,540,000 2009-11-30
3989 2009-12-01 147,935,600 0 22.7754 649,540,000 2009-11-30
3990 2009-11-30 147,935,600 -200,000 22.7754 649,540,000 2009-11-30
3991 2009-11-27 148,135,600 240,000 22.8062 649,540,000 2009-10-31
3992 2009-11-26 147,895,600 0 22.7693 649,540,000 2009-10-31
3993 2009-11-25 147,895,600 0 22.7693 649,540,000 2009-10-31
3994 2009-11-24 147,895,600 0 22.7693 649,540,000 2009-10-31
3995 2009-11-23 147,895,600 0 22.7693 649,540,000 2009-10-31
3996 2009-11-20 147,895,600 460,000 22.7693 649,540,000 2009-10-31
3997 2009-11-19 147,435,600 0 22.6985 649,540,000 2009-10-31
3998 2009-11-18 147,435,600 -30,000 22.6985 649,540,000 2009-10-31
3999 2009-11-17 147,465,600 0 22.7031 649,540,000 2009-10-31
4000 2009-11-16 147,465,600 10,000 22.7031 649,540,000 2009-10-31
4001 2009-11-13 147,455,600 30,000 22.7015 649,540,000 2009-10-31
4002 2009-11-12 147,425,600 0 22.6969 649,540,000 2009-10-31
4003 2009-11-11 147,425,600 0 22.6969 649,540,000 2009-10-31
4004 2009-11-10 147,425,600 0 22.6969 649,540,000 2009-10-31
4005 2009-11-09 147,425,600 200,000 22.6969 649,540,000 2009-10-31
4006 2009-11-06 147,225,600 0 22.6661 649,540,000 2009-10-31
4007 2009-11-05 147,225,600 0 22.6661 649,540,000 2009-10-31
4008 2009-11-04 147,225,600 -120,000 22.6661 649,540,000 2009-10-31
4009 2009-11-03 147,345,600 0 22.6846 649,540,000 2009-10-31
4010 2009-11-02 147,345,600 0 22.6846 649,540,000 2009-10-31
4011 2009-10-30 147,345,600 0 22.6846 649,540,000 2009-09-30
4012 2009-10-29 147,345,600 0 22.6846 649,540,000 2009-09-30
4013 2009-10-28 147,345,600 30,000 22.6846 649,540,000 2009-09-30
4014 2009-10-27 147,315,600 0 22.6800 649,540,000 2009-09-30
4015 2009-10-23 147,315,600 0 22.6800 649,540,000 2009-09-30
4016 2009-10-22 147,315,600 0 22.6800 649,540,000 2009-09-30
4017 2009-10-21 147,315,600 -80,000 22.6800 649,540,000 2009-09-30
4018 2009-10-20 147,395,600 -100,000 22.6923 649,540,000 2009-09-30
4019 2009-10-19 147,495,600 0 22.7077 649,540,000 2009-09-30
4020 2009-10-16 147,495,600 -100,000 22.7077 649,540,000 2009-09-30
4021 2009-10-15 147,595,600 0 22.7231 649,540,000 2009-09-30
4022 2009-10-14 147,595,600 0 22.7231 649,540,000 2009-09-30
4023 2009-10-13 147,595,600 0 22.7231 649,540,000 2009-09-30
4024 2009-10-12 147,595,600 0 22.7231 649,540,000 2009-09-30
4025 2009-10-09 147,595,600 0 22.7231 649,540,000 2009-09-30
4026 2009-10-08 147,595,600 0 22.7231 649,540,000 2009-09-30
4027 2009-10-07 147,595,600 0 22.7231 649,540,000 2009-09-30
4028 2009-10-06 147,595,600 3,000,000 22.7231 649,540,000 2009-09-30
4029 2009-10-05 144,595,600 0 22.2612 649,540,000 2009-09-30
4030 2009-10-02 144,595,600 -60,000 22.2612 649,540,000 2009-09-30
4031 2009-09-30 144,655,600 0 22.2705 649,540,000 2009-09-30
4032 2009-09-29 144,655,600 0 22.2705 649,540,000 2009-08-31
4033 2009-09-28 144,655,600 0 22.2705 649,540,000 2009-08-31
4034 2009-09-25 144,655,600 -100,000 22.2705 649,540,000 2009-08-31
4035 2009-09-24 144,755,600 0 22.2859 649,540,000 2009-08-31
4036 2009-09-23 144,755,600 0 22.2859 649,540,000 2009-08-31
4037 2009-09-22 144,755,600 0 22.2859 649,540,000 2009-08-31
4038 2009-09-21 144,755,600 -130,000 22.2859 649,540,000 2009-08-31
4039 2009-09-18 144,885,600 0 22.3059 649,540,000 2009-08-31
4040 2009-09-17 144,885,600 0 22.3059 649,540,000 2009-08-31
4041 2009-09-16 144,885,600 0 22.3059 649,540,000 2009-08-31
4042 2009-09-15 144,885,600 0 22.3059 649,540,000 2009-08-31
4043 2009-09-14 144,885,600 -10,000 22.3059 649,540,000 2009-08-31
4044 2009-09-11 144,895,600 0 22.3074 649,540,000 2009-08-31
4045 2009-09-10 144,895,600 0 22.3074 649,540,000 2009-08-31
4046 2009-09-09 144,895,600 70,000 22.3074 649,540,000 2009-08-31
4047 2009-09-08 144,825,600 0 22.2966 649,540,000 2009-08-31
4048 2009-09-07 144,825,600 0 22.2966 649,540,000 2009-08-31
4049 2009-09-04 144,825,600 0 22.2966 649,540,000 2009-08-31
4050 2009-09-03 144,825,600 0 22.2966 649,540,000 2009-08-31
4051 2009-09-02 144,825,600 0 22.2966 649,540,000 2009-08-31
4052 2009-09-01 144,825,600 -30,000 22.2966 649,540,000 2009-08-31
4053 2009-08-31 144,855,600 0 22.3013 649,540,000 2009-08-31
4054 2009-08-28 144,855,600 -10,000 22.3013 649,540,000 2009-07-31
4055 2009-08-27 144,865,600 0 22.3028 649,540,000 2009-07-31
4056 2009-08-26 144,865,600 0 22.3028 649,540,000 2009-07-31
4057 2009-08-25 144,865,600 0 22.3028 649,540,000 2009-07-31
4058 2009-08-24 144,865,600 0 22.3028 649,540,000 2009-07-31
4059 2009-08-21 144,865,600 0 22.3028 649,540,000 2009-07-31
4060 2009-08-20 144,865,600 0 22.3028 649,540,000 2009-07-31
4061 2009-08-19 144,865,600 0 22.3028 649,540,000 2009-07-31
4062 2009-08-18 144,865,600 60,000 22.3028 649,540,000 2009-07-31
4063 2009-08-17 144,805,600 10,000 22.2936 649,540,000 2009-07-31
4064 2009-08-14 144,795,600 0 22.2920 649,540,000 2009-07-31
4065 2009-08-13 144,795,600 0 22.2920 649,540,000 2009-07-31
4066 2009-08-12 144,795,600 0 22.2920 649,540,000 2009-07-31
4067 2009-08-11 144,795,600 0 22.2920 649,540,000 2009-07-31
4068 2009-08-10 144,795,600 0 22.2920 649,540,000 2009-07-31
4069 2009-08-07 144,795,600 0 22.2920 649,540,000 2009-07-31
4070 2009-08-06 144,795,600 0 22.2920 649,540,000 2009-07-31
4071 2009-08-05 144,795,600 50,000 22.2920 649,540,000 2009-07-31
4072 2009-08-04 144,745,600 150,000 22.2843 649,540,000 2009-07-31
4073 2009-08-03 144,595,600 100,000 22.2612 649,540,000 2009-07-31
4074 2009-07-31 144,495,600 200,000 22.2458 649,540,000 2009-07-31
4075 2009-07-30 144,295,600 0 22.2150 649,540,000 2009-06-30
4076 2009-07-29 144,295,600 80,000 22.2150 649,540,000 2009-06-30
4077 2009-07-28 144,215,600 40,000 22.2027 649,540,000 2009-06-30
4078 2009-07-27 144,175,600 700,000 22.1966 649,540,000 2009-06-30
4079 2009-07-24 143,475,600 0 22.0888 649,540,000 2009-06-30
4080 2009-07-23 143,475,600 0 22.0888 649,540,000 2009-06-30
4081 2009-07-22 143,475,600 0 22.0888 649,540,000 2009-06-30
4082 2009-07-21 143,475,600 0 22.0888 649,540,000 2009-06-30
4083 2009-07-20 143,475,600 -30,000 22.0888 649,540,000 2009-06-30
4084 2009-07-17 143,505,600 0 22.0934 649,540,000 2009-06-30
4085 2009-07-16 143,505,600 -10,000 22.0934 649,540,000 2009-06-30
4086 2009-07-15 143,515,600 0 22.0950 649,540,000 2009-06-30
4087 2009-07-14 143,515,600 0 22.0950 649,540,000 2009-06-30
4088 2009-07-13 143,515,600 0 22.0950 649,540,000 2009-06-30
4089 2009-07-10 143,515,600 0 22.0950 649,540,000 2009-06-30
4090 2009-07-09 143,515,600 -10,000 22.0950 649,540,000 2009-06-30
4091 2009-07-08 143,525,600 0 22.0965 649,540,000 2009-06-30
4092 2009-07-07 143,525,600 0 22.0965 649,540,000 2009-06-30
4093 2009-07-06 143,525,600 -100,000 22.0965 649,540,000 2009-06-30
4094 2009-07-03 143,625,600 0 22.1119 649,540,000 2009-06-30
4095 2009-07-02 143,625,600 0 22.1119 649,540,000 2009-06-30
4096 2009-06-30 143,625,600 0 22.1119 649,540,000 2009-06-30
4097 2009-06-29 143,625,600 0 22.1119 649,540,000 2009-05-31
4098 2009-06-26 143,625,600 0 22.1119 649,540,000 2009-05-31
4099 2009-06-25 143,625,600 0 22.1119 649,540,000 2009-05-31
4100 2009-06-24 143,625,600 20,000 22.1119 649,540,000 2009-05-31
4101 2009-06-23 143,605,600 0 22.1088 649,540,000 2009-05-31
4102 2009-06-22 143,605,600 0 22.1088 649,540,000 2009-05-31
4103 2009-06-19 143,605,600 0 22.1088 649,540,000 2009-05-31
4104 2009-06-18 143,605,600 0 22.1088 649,540,000 2009-05-31
4105 2009-06-17 143,605,600 0 22.1088 649,540,000 2009-05-31
4106 2009-06-16 143,605,600 -10,000 22.1088 649,540,000 2009-05-31
4107 2009-06-15 143,615,600 -200,000 22.1104 649,540,000 2009-05-31
4108 2009-06-12 143,815,600 -30,000 22.1411 649,540,000 2009-05-31
4109 2009-06-11 143,845,600 880,000 22.1458 649,540,000 2009-05-31
4110 2009-06-10 142,965,600 110,000 22.0103 649,540,000 2009-05-31
4111 2009-06-09 142,855,600 0 21.9933 649,540,000 2009-05-31
4112 2009-06-08 142,855,600 0 21.9933 649,540,000 2009-05-31
4113 2009-06-05 142,855,600 0 21.9933 649,540,000 2009-05-31
4114 2009-06-04 142,855,600 0 21.9933 649,540,000 2009-05-31
4115 2009-06-03 142,855,600 50,000 21.9933 649,540,000 2009-05-31
4116 2009-06-02 142,805,600 0 21.9857 649,540,000 2009-05-31
4117 2009-06-01 142,805,600 0 21.9857 649,540,000 2009-05-31
4118 2009-05-29 142,805,600 0 21.9857 649,540,000 2009-04-30
4119 2009-05-27 142,805,600 0 21.9857 649,540,000 2009-04-30
4120 2009-05-26 142,805,600 0 21.9857 649,540,000 2009-04-30
4121 2009-05-25 142,805,600 0 21.9857 649,540,000 2009-04-30
4122 2009-05-22 142,805,600 -160,000 21.9857 649,540,000 2009-04-30
4123 2009-05-21 142,965,600 0 22.0103 649,540,000 2009-04-30
4124 2009-05-20 142,965,600 -100,000 22.0103 649,540,000 2009-04-30
4125 2009-05-19 143,065,600 0 22.0257 649,540,000 2009-04-30
4126 2009-05-18 143,065,600 100,000 22.0257 649,540,000 2009-04-30
4127 2009-05-15 142,965,600 0 22.0103 649,540,000 2009-04-30
4128 2009-05-14 142,965,600 60,000 22.0103 649,540,000 2009-04-30
4129 2009-05-13 142,905,600 210,000 22.0010 649,540,000 2009-04-30
4130 2009-05-12 142,695,600 0 21.9687 649,540,000 2009-04-30
4131 2009-05-11 142,695,600 0 21.9687 649,540,000 2009-04-30
4132 2009-05-08 142,695,600 0 21.9687 649,540,000 2009-04-30
4133 2009-05-07 142,695,600 0 21.9687 649,540,000 2009-04-30
4134 2009-05-06 142,695,600 0 21.9687 649,540,000 2009-04-30
4135 2009-05-05 142,695,600 0 21.9687 649,540,000 2009-04-30
4136 2009-05-04 142,695,600 0 21.9687 649,540,000 2009-04-30
4137 2009-04-30 142,695,600 0 21.9687 649,540,000 2009-04-30
4138 2009-04-29 142,695,600 0 21.9687 649,540,000 2009-03-31
4139 2009-04-28 142,695,600 0 21.9687 649,540,000 2009-03-31
4140 2009-04-27 142,695,600 0 21.9687 649,540,000 2009-03-31
4141 2009-04-24 142,695,600 360,000 21.9687 649,540,000 2009-03-31
4142 2009-04-23 142,335,600 140,000 21.9133 649,540,000 2009-03-31
4143 2009-04-22 142,195,600 70,000 21.8917 649,540,000 2009-03-31
4144 2009-04-21 142,125,600 -90,000 21.8810 649,540,000 2009-03-31
4145 2009-04-20 142,215,600 200,000 21.8948 649,540,000 2009-03-31
4146 2009-04-17 142,015,600 -10,000 21.8640 649,540,000 2009-03-31
4147 2009-04-16 142,025,600 0 21.8656 649,540,000 2009-03-31
4148 2009-04-15 142,025,600 100,000 21.8656 649,540,000 2009-03-31
4149 2009-04-14 141,925,600 0 21.8502 649,540,000 2009-03-31
4150 2009-04-09 141,925,600 30,000 21.8502 649,540,000 2009-03-31
4151 2009-04-08 141,895,600 0 21.8456 649,540,000 2009-03-31
4152 2009-04-07 141,895,600 0 21.8456 649,540,000 2009-03-31
4153 2009-04-06 141,895,600 -10,000 21.8456 649,540,000 2009-03-31
4154 2009-04-03 141,905,600 0 21.8471 649,540,000 2009-03-31
4155 2009-04-02 141,905,600 0 21.8471 649,540,000 2009-03-31
4156 2009-04-01 141,905,600 0 21.8471 649,540,000 2009-03-31
4157 2009-03-31 141,905,600 0 21.8471 649,540,000 2009-03-31
4158 2009-03-30 141,905,600 0 21.8471 649,540,000 2009-02-28
4159 2009-03-27 141,905,600 0 21.8471 649,540,000 2009-02-28
4160 2009-03-26 141,905,600 0 21.8471 649,540,000 2009-02-28
4161 2009-03-25 141,905,600 0 21.8471 649,540,000 2009-02-28
4162 2009-03-24 141,905,600 0 21.8471 649,540,000 2009-02-28
4163 2009-03-23 141,905,600 0 21.8471 649,540,000 2009-02-28
4164 2009-03-20 141,905,600 0 21.8471 649,540,000 2009-02-28
4165 2009-03-19 141,905,600 0 21.8471 649,540,000 2009-02-28
4166 2009-03-18 141,905,600 0 21.8471 649,540,000 2009-02-28
4167 2009-03-17 141,905,600 0 21.8471 649,540,000 2009-02-28
4168 2009-03-16 141,905,600 0 21.8471 649,540,000 2009-02-28
4169 2009-03-13 141,905,600 0 21.8471 649,540,000 2009-02-28
4170 2009-03-12 141,905,600 0 21.8471 649,540,000 2009-02-28
4171 2009-03-11 141,905,600 0 21.8471 649,540,000 2009-02-28
4172 2009-03-10 141,905,600 0 21.8471 649,540,000 2009-02-28
4173 2009-03-09 141,905,600 0 21.8471 649,540,000 2009-02-28
4174 2009-03-06 141,905,600 0 21.8471 649,540,000 2009-02-28
4175 2009-03-05 141,905,600 0 21.8471 649,540,000 2009-02-28
4176 2009-03-04 141,905,600 0 21.8471 649,540,000 2009-02-28
4177 2009-03-03 141,905,600 -20,000 21.8471 649,540,000 2009-02-28
4178 2009-03-02 141,925,600 0 21.8502 649,540,000 2009-02-28
4179 2009-02-27 141,925,600 0 21.8502 649,540,000 2009-01-31
4180 2009-02-26 141,925,600 0 21.8502 649,540,000 2009-01-31
4181 2009-02-25 141,925,600 0 21.8502 649,540,000 2009-01-31
4182 2009-02-24 141,925,600 0 21.8502 649,540,000 2009-01-31
4183 2009-02-23 141,925,600 -10,000 21.8502 649,540,000 2009-01-31
4184 2009-02-20 141,935,600 0 21.8517 649,540,000 2009-01-31
4185 2009-02-19 141,935,600 -10,000 21.8517 649,540,000 2009-01-31
4186 2009-02-18 141,945,600 0 21.8532 649,540,000 2009-01-31
4187 2009-02-17 141,945,600 0 21.8532 649,540,000 2009-01-31
4188 2009-02-16 141,945,600 0 21.8532 649,540,000 2009-01-31
4189 2009-02-13 141,945,600 -20,000 21.8532 649,540,000 2009-01-31
4190 2009-02-12 141,965,600 -50,000 21.8563 649,540,000 2009-01-31
4191 2009-02-11 142,015,600 0 21.8640 649,540,000 2009-01-31
4192 2009-02-10 142,015,600 -10,000 21.8640 649,540,000 2009-01-31
4193 2009-02-09 142,025,600 0 21.8656 649,540,000 2009-01-31
4194 2009-02-06 142,025,600 0 21.8656 649,540,000 2009-01-31
4195 2009-02-05 142,025,600 0 21.8656 649,540,000 2009-01-31
4196 2009-02-04 142,025,600 0 21.8656 649,540,000 2009-01-31
4197 2009-02-03 142,025,600 0 21.8656 649,540,000 2009-01-31
4198 2009-02-02 142,025,600 0 21.8656 649,540,000 2009-01-31
4199 2009-01-30 142,025,600 0 21.8656 649,540,000 2008-12-31
4200 2009-01-29 142,025,600 -60,000 21.8656 649,540,000 2008-12-31
4201 2009-01-23 142,085,600 0 21.8748 649,540,000 2008-12-31
4202 2009-01-22 142,085,600 0 21.8748 649,540,000 2008-12-31
4203 2009-01-21 142,085,600 -20,000 21.8748 649,540,000 2008-12-31
4204 2009-01-20 142,105,600 100,000 21.8779 649,540,000 2008-12-31
4205 2009-01-19 142,005,600 0 21.8625 649,540,000 2008-12-31
4206 2009-01-16 142,005,600 0 21.8625 649,540,000 2008-12-31
4207 2009-01-15 142,005,600 0 21.8625 649,540,000 2008-12-31
4208 2009-01-14 142,005,600 0 21.8625 649,540,000 2008-12-31
4209 2009-01-13 142,005,600 0 21.8625 649,540,000 2008-12-31
4210 2009-01-12 142,005,600 0 21.8625 649,540,000 2008-12-31
4211 2009-01-09 142,005,600 0 21.8625 649,540,000 2008-12-31
4212 2009-01-08 142,005,600 100,000 21.8625 649,540,000 2008-12-31
4213 2009-01-07 141,905,600 0 21.8471 649,540,000 2008-12-31
4214 2009-01-06 141,905,600 0 21.8471 649,540,000 2008-12-31
4215 2009-01-05 141,905,600 0 21.8471 649,540,000 2008-12-31
4216 2009-01-02 141,905,600 0 21.8471 649,540,000 2008-12-31
4217 2008-12-30 141,905,600 0 21.8471 649,540,000 2008-11-30
4218 2008-12-29 141,905,600 0 21.8471 649,540,000 2008-11-30
4219 2008-12-23 141,905,600 0 21.8471 649,540,000 2008-11-30
4220 2008-12-22 141,905,600 0 21.8471 649,540,000 2008-11-30
4221 2008-12-19 141,905,600 0 21.8471 649,540,000 2008-11-30
4222 2008-12-18 141,905,600 0 21.8471 649,540,000 2008-11-30
4223 2008-12-17 141,905,600 0 21.8471 649,540,000 2008-11-30
4224 2008-12-16 141,905,600 0 21.8471 649,540,000 2008-11-30
4225 2008-12-15 141,905,600 0 21.8471 649,540,000 2008-11-30
4226 2008-12-12 141,905,600 0 21.8471 649,540,000 2008-11-30
4227 2008-12-11 141,905,600 0 21.8471 649,540,000 2008-11-30
4228 2008-12-10 141,905,600 0 21.8471 649,540,000 2008-11-30
4229 2008-12-09 141,905,600 0 21.8471 649,540,000 2008-11-30
4230 2008-12-08 141,905,600 0 21.8471 649,540,000 2008-11-30
4231 2008-12-05 141,905,600 0 21.8471 649,540,000 2008-11-30
4232 2008-12-04 141,905,600 0 21.8471 649,540,000 2008-11-30
4233 2008-12-03 141,905,600 0 21.8471 649,540,000 2008-11-30
4234 2008-12-02 141,905,600 0 21.8471 649,540,000 2008-11-30
4235 2008-12-01 141,905,600 0 21.8471 649,540,000 2008-11-30
4236 2008-11-28 141,905,600 0 21.8471 649,540,000 2008-10-31
4237 2008-11-27 141,905,600 0 21.8471 649,540,000 2008-10-31
4238 2008-11-26 141,905,600 0 21.8471 649,540,000 2008-10-31
4239 2008-11-25 141,905,600 0 21.8471 649,540,000 2008-10-31
4240 2008-11-24 141,905,600 0 21.8471 649,540,000 2008-10-31
4241 2008-11-21 141,905,600 0 21.8471 649,540,000 2008-10-31
4242 2008-11-20 141,905,600 0 21.8471 649,540,000 2008-10-31
4243 2008-11-19 141,905,600 0 21.8471 649,540,000 2008-10-31
4244 2008-11-18 141,905,600 0 21.8471 649,540,000 2008-10-31
4245 2008-11-17 141,905,600 0 21.8471 649,540,000 2008-10-31
4246 2008-11-14 141,905,600 0 21.8471 649,540,000 2008-10-31
4247 2008-11-13 141,905,600 0 21.8471 649,540,000 2008-10-31
4248 2008-11-12 141,905,600 0 21.8471 649,540,000 2008-10-31
4249 2008-11-11 141,905,600 0 21.8471 649,540,000 2008-10-31
4250 2008-11-10 141,905,600 0 21.8471 649,540,000 2008-10-31
4251 2008-11-07 141,905,600 0 21.8471 649,540,000 2008-10-31
4252 2008-11-06 141,905,600 0 21.8471 649,540,000 2008-10-31
4253 2008-11-05 141,905,600 0 21.8471 649,540,000 2008-10-31
4254 2008-11-04 141,905,600 0 21.8471 649,540,000 2008-10-31
4255 2008-11-03 141,905,600 0 21.8471 649,540,000 2008-10-31
4256 2008-10-31 141,905,600 0 21.8471 649,540,000 2008-10-31
4257 2008-10-30 141,905,600 0 21.8471 649,540,000 2008-09-30
4258 2008-10-29 141,905,600 0 21.8471 649,540,000 2008-09-30
4259 2008-10-28 141,905,600 0 21.8471 649,540,000 2008-09-30
4260 2008-10-27 141,905,600 0 21.8471 649,540,000 2008-09-30
4261 2008-10-24 141,905,600 0 21.8471 649,540,000 2008-09-30
4262 2008-10-23 141,905,600 0 21.8471 649,540,000 2008-09-30
4263 2008-10-22 141,905,600 0 21.8471 649,540,000 2008-09-30
4264 2008-10-21 141,905,600 0 21.8471 649,540,000 2008-09-30
4265 2008-10-20 141,905,600 0 21.8471 649,540,000 2008-09-30
4266 2008-10-17 141,905,600 0 21.8471 649,540,000 2008-09-30
4267 2008-10-16 141,905,600 0 21.8471 649,540,000 2008-09-30
4268 2008-10-15 141,905,600 0 21.8471 649,540,000 2008-09-30
4269 2008-10-14 141,905,600 0 21.8471 649,540,000 2008-09-30
4270 2008-10-13 141,905,600 0 21.8471 649,540,000 2008-09-30
4271 2008-10-10 141,905,600 0 21.8471 649,540,000 2008-09-30
4272 2008-10-09 141,905,600 -60,000 21.8471 649,540,000 2008-09-30
4273 2008-10-08 141,965,600 0 21.8563 649,540,000 2008-09-30
4274 2008-10-06 141,965,600 0 21.8563 649,540,000 2008-09-30
4275 2008-10-03 141,965,600 0 21.8563 649,540,000 2008-09-30
4276 2008-10-02 141,965,600 -200,000 21.8563 649,540,000 2008-09-30
4277 2008-09-30 142,165,600 0 21.8871 649,540,000 2008-09-30
4278 2008-09-29 142,165,600 0 21.8871 649,540,000 2008-08-31
4279 2008-09-26 142,165,600 0 21.8871 649,540,000 2008-08-31
4280 2008-09-25 142,165,600 0 21.8871 649,540,000 2008-08-31
4281 2008-09-24 142,165,600 0 21.8871 649,540,000 2008-08-31
4282 2008-09-23 142,165,600 0 21.8871 649,540,000 2008-08-31
4283 2008-09-22 142,165,600 -200,000 21.8871 649,540,000 2008-08-31
4284 2008-09-19 142,365,600 0 21.9179 649,540,000 2008-08-31
4285 2008-09-18 142,365,600 80,000 21.9179 649,540,000 2008-08-31
4286 2008-09-17 142,285,600 0 21.9056 649,540,000 2008-08-31
4287 2008-09-16 142,285,600 0 21.9056 649,540,000 2008-08-31
4288 2008-09-12 142,285,600 0 21.9056 649,540,000 2008-08-31
4289 2008-09-11 142,285,600 40,000 21.9056 649,540,000 2008-08-31
4290 2008-09-10 142,245,600 0 21.8994 649,540,000 2008-08-31
4291 2008-09-09 142,245,600 50,000 21.8994 649,540,000 2008-08-31
4292 2008-09-08 142,195,600 0 21.8917 649,540,000 2008-08-31
4293 2008-09-05 142,195,600 0 21.8917 649,540,000 2008-08-31
4294 2008-09-04 142,195,600 0 21.8917 649,540,000 2008-08-31
4295 2008-09-03 142,195,600 0 21.8917 649,540,000 2008-08-31
4296 2008-09-02 142,195,600 0 21.8917 649,540,000 2008-08-31
4297 2008-09-01 142,195,600 0 21.8917 649,540,000 2008-08-31
4298 2008-08-29 142,195,600 30,000 21.8917 649,540,000 2008-07-31
4299 2008-08-28 142,165,600 280,000 21.8871 649,540,000 2008-07-31
4300 2008-08-27 141,885,600 0 21.8440 649,540,000 2008-07-31
4301 2008-08-26 141,885,600 30,000 21.8440 649,540,000 2008-07-31
4302 2008-08-25 141,855,600 -50,000 21.8394 649,540,000 2008-07-31
4303 2008-08-21 141,905,600 0 21.8471 649,540,000 2008-07-31
4304 2008-08-20 141,905,600 0 21.8471 649,540,000 2008-07-31
4305 2008-08-19 141,905,600 0 21.8471 649,540,000 2008-07-31
4306 2008-08-18 141,905,600 0 21.8471 649,540,000 2008-07-31
4307 2008-08-15 141,905,600 0 21.8471 649,540,000 2008-07-31
4308 2008-08-14 141,905,600 0 21.8471 649,540,000 2008-07-31
4309 2008-08-13 141,905,600 0 21.8471 649,540,000 2008-07-31
4310 2008-08-12 141,905,600 0 21.8471 649,540,000 2008-07-31
4311 2008-08-11 141,905,600 0 21.8471 649,540,000 2008-07-31
4312 2008-08-08 141,905,600 30,000 21.8471 649,540,000 2008-07-31
4313 2008-08-07 141,875,600 0 21.8425 649,540,000 2008-07-31
4314 2008-08-05 141,875,600 0 21.8425 649,540,000 2008-07-31
4315 2008-08-04 141,875,600 -180,000 21.8425 649,540,000 2008-07-31
4316 2008-08-01 142,055,600 0 21.8702 649,540,000 2008-07-31
4317 2008-07-31 142,055,600 0 21.8702 649,540,000 2008-07-31
4318 2008-07-30 142,055,600 0 21.8702 649,540,000 2008-06-30
4319 2008-07-29 142,055,600 0 21.8702 649,540,000 2008-06-30
4320 2008-07-28 142,055,600 -10,000 21.8702 649,540,000 2008-06-30
4321 2008-07-25 142,065,600 0 21.8717 649,540,000 2008-06-30
4322 2008-07-24 142,065,600 0 21.8717 649,540,000 2008-06-30
4323 2008-07-23 142,065,600 0 21.8717 649,540,000 2008-06-30
4324 2008-07-22 142,065,600 0 21.8717 649,540,000 2008-06-30
4325 2008-07-21 142,065,600 -100,000 21.8717 649,540,000 2008-06-30
4326 2008-07-18 142,165,600 0 21.8871 649,540,000 2008-06-30
4327 2008-07-17 142,165,600 0 21.8871 649,540,000 2008-06-30
4328 2008-07-16 142,165,600 0 21.8871 649,540,000 2008-06-30
4329 2008-07-15 142,165,600 0 21.8871 649,540,000 2008-06-30
4330 2008-07-14 142,165,600 0 21.8871 649,540,000 2008-06-30
4331 2008-07-11 142,165,600 0 21.8871 649,540,000 2008-06-30
4332 2008-07-10 142,165,600 0 21.8871 649,540,000 2008-06-30
4333 2008-07-09 142,165,600 30,000 21.8871 649,540,000 2008-06-30
4334 2008-07-08 142,135,600 0 21.8825 649,540,000 2008-06-30
4335 2008-07-07 142,135,600 10,000 21.8825 649,540,000 2008-06-30
4336 2008-07-04 142,125,600 0 21.8810 649,540,000 2008-06-30
4337 2008-07-03 142,125,600 -20,000 21.8810 649,540,000 2008-06-30
4338 2008-07-02 142,145,600 0 21.8840 649,540,000 2008-06-30
4339 2008-06-30 142,145,600 0 21.8840 649,540,000 2008-06-30
4340 2008-06-27 142,145,600 0 21.8840 649,540,000 2008-05-31
4341 2008-06-26 142,145,600 0 21.8840 649,540,000 2008-05-31
4342 2008-06-25 142,145,600 0 21.8840 649,540,000 2008-05-31
4343 2008-06-24 142,145,600 160,000 21.8840 649,540,000 2008-05-31
4344 2008-06-23 141,985,600 0 21.8594 649,540,000 2008-05-31
4345 2008-06-20 141,985,600 0 21.8594 649,540,000 2008-05-31
4346 2008-06-19 141,985,600 0 21.8594 649,540,000 2008-05-31
4347 2008-06-18 141,985,600 100,000 21.8594 649,540,000 2008-05-31
4348 2008-06-17 141,885,600 0 21.8440 649,540,000 2008-05-31
4349 2008-06-16 141,885,600 120,000 21.8440 649,540,000 2008-05-31
4350 2008-06-13 141,765,600 500,000 21.8255 649,540,000 2008-05-31
4351 2008-06-12 141,265,600 0 21.7486 649,540,000 2008-05-31
4352 2008-06-11 141,265,600 350,000 21.7486 649,540,000 2008-05-31
4353 2008-06-10 140,915,600 100,000 21.6947 649,540,000 2008-05-31
4354 2008-06-06 140,815,600 -140,000 21.6793 649,540,000 2008-05-31
4355 2008-06-05 140,955,600 330,000 21.7008 649,540,000 2008-05-31
4356 2008-06-04 140,625,600 -20,000 21.6500 649,540,000 2008-05-31
4357 2008-06-03 140,645,600 400,000 21.6531 649,540,000 2008-05-31
4358 2008-06-02 140,245,600 0 21.5915 649,540,000 2008-05-31
4359 2008-05-30 140,245,600 400,000 21.5915 649,540,000 2008-04-30
4360 2008-05-29 139,845,600 800,000 21.5299 649,540,000 2008-04-30
4361 2008-05-28 139,045,600 30,000 21.4068 649,540,000 2008-04-30
4362 2008-05-27 139,015,600 650,000 21.4022 649,540,000 2008-04-30
4363 2008-05-26 138,365,600 -380,000 21.3021 649,540,000 2008-04-30
4364 2008-05-23 138,745,600 330,000 21.3606 649,540,000 2008-04-30
4365 2008-05-22 138,415,600 600,000 21.3098 649,540,000 2008-04-30
4366 2008-05-21 137,815,600 100,000 21.2174 649,540,000 2008-04-30
4367 2008-05-20 137,715,600 0 21.2020 649,540,000 2008-04-30
4368 2008-05-19 137,715,600 0 21.2020 649,540,000 2008-04-30
4369 2008-05-16 137,715,600 90,000 21.2020 649,540,000 2008-04-30
4370 2008-05-15 137,625,600 0 21.1882 649,540,000 2008-04-30
4371 2008-05-14 137,625,600 0 21.1882 649,540,000 2008-04-30
4372 2008-05-13 137,625,600 250,000 21.1882 649,540,000 2008-04-30
4373 2008-05-09 137,375,600 150,000 21.1497 649,540,000 2008-04-30
4374 2008-05-08 137,225,600 -230,000 21.1266 649,540,000 2008-04-30
4375 2008-05-07 137,455,600 210,000 21.1620 649,540,000 2008-04-30
4376 2008-05-06 137,245,600 310,000 21.1297 649,540,000 2008-04-30
4377 2008-05-05 136,935,600 730,000 21.0819 649,540,000 2008-04-30
4378 2008-05-02 136,205,600 -52,000 20.9695 649,540,000 2008-04-30
4379 2008-04-30 136,257,600 0 20.9776 649,540,000 2008-04-30
4380 2008-04-29 136,257,600 0 20.9776 649,540,000 2008-03-31
4381 2008-04-28 136,257,600 0 20.9776 649,540,000 2008-03-31
4382 2008-04-25 136,257,600 0 20.9776 649,540,000 2008-03-31
4383 2008-04-24 136,257,600 0 20.9776 649,540,000 2008-03-31
4384 2008-04-23 136,257,600 0 20.9776 649,540,000 2008-03-31
4385 2008-04-22 136,257,600 0 20.9776 649,540,000 2008-03-31
4386 2008-04-21 136,257,600 10,000 20.9776 649,540,000 2008-03-31
4387 2008-04-18 136,247,600 0 20.9760 649,540,000 2008-03-31
4388 2008-04-17 136,247,600 0 20.9760 649,540,000 2008-03-31
4389 2008-04-16 136,247,600 0 20.9760 649,540,000 2008-03-31
4390 2008-04-15 136,247,600 10,000 20.9760 649,540,000 2008-03-31
4391 2008-04-14 136,237,600 0 20.9745 649,540,000 2008-03-31
4392 2008-04-11 136,237,600 0 20.9745 649,540,000 2008-03-31
4393 2008-04-10 136,237,600 0 20.9745 649,540,000 2008-03-31
4394 2008-04-09 136,237,600 -400,000 20.9745 649,540,000 2008-03-31
4395 2008-04-08 136,637,600 200,000 21.0361 649,540,000 2008-03-31
4396 2008-04-07 136,437,600 0 21.0053 649,540,000 2008-03-31
4397 2008-04-03 136,437,600 -150,000 21.0053 649,540,000 2008-03-31
4398 2008-04-02 136,587,600 -100,000 21.0284 649,540,000 2008-03-31
4399 2008-04-01 136,687,600 290,000 21.0438 649,540,000 2008-03-31
4400 2008-03-31 136,397,600 -40,000 20.9991 649,540,000 2008-03-31
4401 2008-03-28 136,437,600 0 21.0053 649,540,000 2008-02-29
4402 2008-03-27 136,437,600 0 21.0053 649,540,000 2008-02-29
4403 2008-03-26 136,437,600 0 21.0053 649,540,000 2008-02-29
4404 2008-03-25 136,437,600 0 21.0053 649,540,000 2008-02-29
4405 2008-03-20 136,437,600 -10,000 21.0053 649,540,000 2008-02-29
4406 2008-03-19 136,447,600 0 21.0068 649,540,000 2008-02-29
4407 2008-03-18 136,447,600 0 21.0068 649,540,000 2008-02-29
4408 2008-03-17 136,447,600 -100,000 21.0068 649,540,000 2008-02-29
4409 2008-03-14 136,547,600 -30,000 21.0222 649,540,000 2008-02-29
4410 2008-03-13 136,577,600 0 21.0268 649,540,000 2008-02-29
4411 2008-03-12 136,577,600 0 21.0268 649,540,000 2008-02-29
4412 2008-03-11 136,577,600 0 21.0268 649,540,000 2008-02-29
4413 2008-03-10 136,577,600 0 21.0268 649,540,000 2008-02-29
4414 2008-03-07 136,577,600 -50,000 21.0268 649,540,000 2008-02-29
4415 2008-03-06 136,627,600 -30,000 21.0345 649,540,000 2008-02-29
4416 2008-03-05 136,657,600 -10,000 21.0391 649,540,000 2008-02-29
4417 2008-03-04 136,667,600 0 21.0407 649,540,000 2008-02-29
4418 2008-03-03 136,667,600 0 21.0407 649,540,000 2008-02-29
4419 2008-02-29 136,667,600 0 21.0407 649,540,000 2008-02-29
4420 2008-02-28 136,667,600 0 21.0407 649,540,000 2008-01-31
4421 2008-02-27 136,667,600 0 21.0407 649,540,000 2008-01-31
4422 2008-02-26 136,667,600 0 21.0407 649,540,000 2008-01-31
4423 2008-02-25 136,667,600 0 21.0407 649,540,000 2008-01-31
4424 2008-02-22 136,667,600 520,000 21.0407 649,540,000 2008-01-31
4425 2008-02-21 136,147,600 0 20.9606 649,540,000 2008-01-31
4426 2008-02-20 136,147,600 0 20.9606 649,540,000 2008-01-31
4427 2008-02-19 136,147,600 0 20.9606 649,540,000 2008-01-31
4428 2008-02-18 136,147,600 -160,000 20.9606 649,540,000 2008-01-31
4429 2008-02-15 136,307,600 0 20.9853 649,540,000 2008-01-31
4430 2008-02-14 136,307,600 0 20.9853 649,540,000 2008-01-31
4431 2008-02-13 136,307,600 0 20.9853 649,540,000 2008-01-31
4432 2008-02-12 136,307,600 0 20.9853 649,540,000 2008-01-31
4433 2008-02-11 136,307,600 0 20.9853 649,540,000 2008-01-31
4434 2008-02-06 136,307,600 0 20.9853 649,540,000 2008-01-31
4435 2008-02-05 136,307,600 0 20.9853 649,540,000 2008-01-31
4436 2008-02-04 136,307,600 0 20.9853 649,540,000 2008-01-31
4437 2008-02-01 136,307,600 -30,000 20.9853 649,540,000 2008-01-31
4438 2008-01-31 136,337,600 0 20.9899 649,540,000 2008-01-31
4439 2008-01-30 136,337,600 0 20.9899 649,540,000 2007-12-31
4440 2008-01-29 136,337,600 0 20.9899 649,540,000 2007-12-31
4441 2008-01-28 136,337,600 0 20.9899 649,540,000 2007-12-31
4442 2008-01-25 136,337,600 -250,000 20.9899 649,540,000 2007-12-31
4443 2008-01-24 136,587,600 -220,000 21.0284 649,540,000 2007-12-31
4444 2008-01-23 136,807,600 0 21.0622 649,540,000 2007-12-31
4445 2008-01-22 136,807,600 0 21.0622 649,540,000 2007-12-31
4446 2008-01-21 136,807,600 -10,000 21.0622 649,540,000 2007-12-31
4447 2008-01-18 136,817,600 0 21.0638 649,540,000 2007-12-31
4448 2008-01-17 136,817,600 0 21.0638 649,540,000 2007-12-31
4449 2008-01-16 136,817,600 20,000 21.0638 649,540,000 2007-12-31
4450 2008-01-15 136,797,600 0 21.0607 649,540,000 2007-12-31
4451 2008-01-14 136,797,600 -190,000 21.0607 649,540,000 2007-12-31
4452 2008-01-11 136,987,600 -370,000 21.0899 649,540,000 2007-12-31
4453 2008-01-10 137,357,600 0 21.1469 649,540,000 2007-12-31
4454 2008-01-09 137,357,600 0 21.1469 649,540,000 2007-12-31
4455 2008-01-08 137,357,600 0 21.1469 649,540,000 2007-12-31
4456 2008-01-07 137,357,600 120,000 21.1469 649,540,000 2007-12-31
4457 2008-01-04 137,237,600 0 21.1284 649,540,000 2007-12-31
4458 2008-01-03 137,237,600 200,000 21.1284 649,540,000 2007-12-31
4459 2008-01-02 137,037,600 0 21.0976 649,540,000 2007-12-31
4460 2007-12-31 137,037,600 0 21.0976 649,540,000 2007-12-31
4461 2007-12-28 137,037,600 0 21.0976 649,540,000 2007-11-30
4462 2007-12-27 137,037,600 0 21.0976 649,540,000 2007-11-30
4463 2007-12-24 137,037,600 0 21.0976 649,540,000 2007-11-30
4464 2007-12-21 137,037,600 120,000 21.0976 649,540,000 2007-11-30
4465 2007-12-20 136,917,600 0 21.0792 649,540,000 2007-11-30
4466 2007-12-19 136,917,600 0 21.0792 649,540,000 2007-11-30
4467 2007-12-18 136,917,600 -120,000 21.0792 649,540,000 2007-11-30
4468 2007-12-17 137,037,600 0 21.0976 649,540,000 2007-11-30
4469 2007-12-14 137,037,600 0 21.0976 649,540,000 2007-11-30
4470 2007-12-13 137,037,600 10,000 21.0976 649,540,000 2007-11-30
4471 2007-12-12 137,027,600 0 21.0961 649,540,000 2007-11-30
4472 2007-12-11 137,027,600 -40,000 21.0961 649,540,000 2007-11-30
4473 2007-12-10 137,067,600 -10,000 21.1023 649,540,000 2007-11-30
4474 2007-12-07 137,077,600 0 21.1038 649,540,000 2007-11-30
4475 2007-12-06 137,077,600 0 21.1038 649,540,000 2007-11-30
4476 2007-12-05 137,077,600 40,000 21.1038 649,540,000 2007-11-30
4477 2007-12-04 137,037,600 0 21.0976 649,540,000 2007-11-30
4478 2007-12-03 137,037,600 0 21.0976 649,540,000 2007-11-30
4479 2007-11-30 137,037,600 0 21.0976 649,540,000 2007-11-30
4480 2007-11-29 137,037,600 0 21.0976 649,540,000 2007-10-31
4481 2007-11-28 137,037,600 80,000 21.0976 649,540,000 2007-10-31
4482 2007-11-27 136,957,600 -210,000 21.0853 649,540,000 2007-10-31
4483 2007-11-26 137,167,600 -100,000 21.1177 649,540,000 2007-10-31
4484 2007-11-23 137,267,600 0 21.1330 649,540,000 2007-10-31
4485 2007-11-22 137,267,600 0 21.1330 649,540,000 2007-10-31
4486 2007-11-21 137,267,600 10,000 21.1330 649,540,000 2007-10-31
4487 2007-11-20 137,257,600 -30,000 21.1315 649,540,000 2007-10-31
4488 2007-11-19 137,287,600 210,000 21.1361 649,540,000 2007-10-31
4489 2007-11-16 137,077,600 -90,000 21.1038 649,540,000 2007-10-31
4490 2007-11-15 137,167,600 -80,000 21.1177 649,540,000 2007-10-31
4491 2007-11-14 137,247,600 -90,000 21.1300 649,540,000 2007-10-31
4492 2007-11-13 137,337,600 0 21.1438 649,540,000 2007-10-31
4493 2007-11-12 137,337,600 -60,000 21.1438 649,540,000 2007-10-31
4494 2007-11-09 137,397,600 0 21.1531 649,540,000 2007-10-31
4495 2007-11-08 137,397,600 0 21.1531 649,540,000 2007-10-31
4496 2007-11-07 137,397,600 -20,000 21.1531 649,540,000 2007-10-31
4497 2007-11-06 137,417,600 30,000 21.1561 649,540,000 2007-10-31
4498 2007-11-05 137,387,600 0 21.1515 649,540,000 2007-10-31
4499 2007-11-02 137,387,600 0 21.1515 649,540,000 2007-10-31
4500 2007-11-01 137,387,600 0 21.1515 649,540,000 2007-10-31
4501 2007-10-31 137,387,600 -10,000 21.1515 649,540,000 2007-10-31
4502 2007-10-30 137,397,600 180,000 21.1531 649,540,000 2007-09-30
4503 2007-10-29 137,217,600 0 21.1254 649,540,000 2007-09-30
4504 2007-10-26 137,217,600 0 21.1254 649,540,000 2007-09-30
4505 2007-10-25 137,217,600 0 21.1254 649,540,000 2007-09-30
4506 2007-10-24 137,217,600 -100,000 21.1254 649,540,000 2007-09-30
4507 2007-10-23 137,317,600 0 21.1407 649,540,000 2007-09-30
4508 2007-10-22 137,317,600 0 21.1407 649,540,000 2007-09-30
4509 2007-10-18 137,317,600 0 21.1407 649,540,000 2007-09-30
4510 2007-10-17 137,317,600 -180,000 21.1407 649,540,000 2007-09-30
4511 2007-10-16 137,497,600 40,000 21.1685 649,540,000 2007-09-30
4512 2007-10-15 137,457,600 -40,000 21.1623 649,540,000 2007-09-30
4513 2007-10-12 137,497,600 0 21.1685 649,540,000 2007-09-30
4514 2007-10-11 137,497,600 -90,000 21.1685 649,540,000 2007-09-30
4515 2007-10-10 137,587,600 -30,000 21.1823 649,540,000 2007-09-30
4516 2007-10-09 137,617,600 20,000 21.1869 649,540,000 2007-09-30
4517 2007-10-08 137,597,600 -70,000 21.1839 649,540,000 2007-09-30
4518 2007-10-05 137,667,600 -100,000 21.1946 649,540,000 2007-09-30
4519 2007-10-04 137,767,600 -1,350,000 21.2100 649,540,000 2007-09-30
4520 2007-10-03 139,117,600 0 21.4179 649,540,000 2007-09-30
4521 2007-10-02 139,117,600 -60,000 21.4179 649,540,000 2007-09-30
4522 2007-09-28 139,177,600 -10,000 21.4271 649,540,000 2007-08-31
4523 2007-09-27 139,187,600 -330,000 21.4286 649,540,000 2007-08-31
4524 2007-09-25 139,517,600 -40,000 21.4794 649,540,000 2007-08-31
4525 2007-09-24 139,557,600 60,000 21.4856 649,540,000 2007-08-31
4526 2007-09-21 139,497,600 -100,000 21.4764 649,540,000 2007-08-31
4527 2007-09-20 139,597,600 590,000 21.4918 649,540,000 2007-08-31
4528 2007-09-19 139,007,600 -20,000 21.4009 649,540,000 2007-08-31
4529 2007-09-18 139,027,600 10,000 21.4040 649,540,000 2007-08-31
4530 2007-09-17 139,017,600 -590,000 21.4025 649,540,000 2007-08-31
4531 2007-09-14 139,607,600 -250,000 21.4933 649,540,000 2007-08-31
4532 2007-09-13 139,857,600 -120,000 21.5318 649,540,000 2007-08-31
4533 2007-09-12 139,977,600 -10,000 21.5503 649,540,000 2007-08-31
4534 2007-09-11 139,987,600 -60,000 21.5518 649,540,000 2007-08-31
4535 2007-09-10 140,047,600 -20,000 21.5610 649,540,000 2007-08-31
4536 2007-09-07 140,067,600 0 21.5641 649,540,000 2007-08-31
4537 2007-09-06 140,067,600 -60,000 21.5641 649,540,000 2007-08-31
4538 2007-09-05 140,127,600 50,000 21.5734 649,540,000 2007-08-31
4539 2007-09-04 140,077,600 -920,000 21.5657 649,540,000 2007-08-31
4540 2007-09-03 140,997,600 -340,000 21.7073 649,540,000 2007-08-31
4541 2007-08-31 141,337,600 0 21.7596 649,540,000 2007-08-31
4542 2007-08-30 141,337,600 -70,000 21.7596 649,540,000 2007-07-31
4543 2007-08-29 141,407,600 -140,000 21.7704 649,540,000 2007-07-31
4544 2007-08-28 141,547,600 -420,000 21.7920 649,540,000 2007-07-31
4545 2007-08-27 141,967,600 -200,000 21.8566 649,540,000 2007-07-31
4546 2007-08-24 142,167,600 10,000 21.8874 649,540,000 2007-07-31
4547 2007-08-23 142,157,600 50,000 21.8859 649,540,000 2007-07-31
4548 2007-08-22 142,107,600 -30,000 21.8782 649,540,000 2007-07-31
4549 2007-08-21 142,137,600 40,000 21.8828 649,540,000 2007-07-31
4550 2007-08-20 142,097,600 0 21.8767 649,540,000 2007-07-31
4551 2007-08-17 142,097,600 -20,000 21.8767 649,540,000 2007-07-31
4552 2007-08-16 142,117,600 -80,000 21.8797 649,540,000 2007-07-31
4553 2007-08-15 142,197,600 -340,000 21.8920 649,540,000 2007-07-31
4554 2007-08-14 142,537,600 80,000 21.9444 649,540,000 2007-07-31
4555 2007-08-13 142,457,600 -170,000 21.9321 649,540,000 2007-07-31
4556 2007-08-10 142,627,600 0 21.9582 649,540,000 2007-07-31
4557 2007-08-09 142,627,600 -120,000 21.9582 649,540,000 2007-07-31
4558 2007-08-08 142,747,600 -130,000 21.9767 649,540,000 2007-07-31
4559 2007-08-07 142,877,600 -70,000 21.9967 649,540,000 2007-07-31
4560 2007-08-06 142,947,600 -40,000 22.0075 649,540,000 2007-07-31
4561 2007-08-03 142,987,600 -280,000 22.0137 649,540,000 2007-07-31
4562 2007-08-02 143,267,600 200,000 22.0568 649,540,000 2007-07-31
4563 2007-08-01 143,067,600 20,000 22.0260 649,540,000 2007-07-31
4564 2007-07-31 143,047,600 -290,000 22.0229 649,540,000 2007-07-31
4565 2007-07-30 143,337,600 120,000 22.0676 649,540,000 2007-06-30
4566 2007-07-27 143,217,600 -750,000 22.0491 649,540,000 2007-06-30
4567 2007-07-26 143,967,600 510,000 22.1645 649,540,000 2007-06-30
4568 2007-07-25 143,457,600 330,000 22.0860 649,540,000 2007-06-30
4569 2007-07-24 143,127,600 50,000 22.0352 649,540,000 2007-06-30
4570 2007-07-23 143,077,600 -140,000 22.0275 649,540,000 2007-06-30
4571 2007-07-20 143,217,600 -80,000 22.0491 649,540,000 2007-06-30
4572 2007-07-19 143,297,600 -420,000 22.0614 649,540,000 2007-06-30
4573 2007-07-18 143,717,600 -30,000 22.1261 649,540,000 2007-06-30
4574 2007-07-17 143,747,600 -190,000 22.1307 649,540,000 2007-06-30
4575 2007-07-16 143,937,600 50,000 22.1599 649,540,000 2007-06-30
4576 2007-07-13 143,887,600 -430,000 22.1522 649,540,000 2007-06-30
4577 2007-07-12 144,317,600 0 22.2184 649,540,000 2007-06-30
4578 2007-07-11 144,317,600 902,800 22.2184 649,540,000 2007-06-30
4579 2007-07-10 143,414,800 -210,000 22.0794 649,540,000 2007-06-30
4580 2007-07-09 143,624,800 -980,000 22.1118 649,540,000 2007-06-30
4581 2007-07-06 144,604,800 -290,000 22.2626 649,540,000 2007-06-30
4582 2007-07-05 144,894,800 -250,000 22.3073 649,540,000 2007-06-30
4583 2007-07-04 145,144,800 -70,000 22.3458 649,540,000 2007-06-30
4584 2007-07-03 145,214,800 -240,000 22.3566 649,540,000 2007-06-30
4585 2007-06-29 145,454,800 -10,000 22.3935 649,540,000 2007-05-31
4586 2007-06-28 145,464,800 -170,000 22.3950 649,540,000 2007-05-31
4587 2007-06-27 145,634,800 80,000 22.4212 649,540,000 2007-05-31
4588 2007-06-26 145,554,800 22.4089 649,540,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top