ECO-TEK HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08169	2001-12-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	192,123,490	0	29.5784	649,540,000	2026-01-31
2	2026-02-05	192,123,490	0	29.5784	649,540,000	2026-01-31
3	2026-02-04	192,123,490	0	29.5784	649,540,000	2026-01-31
4	2026-02-03	192,123,490	0	29.5784	649,540,000	2026-01-31
5	2026-02-02	192,123,490	0	29.5784	649,540,000	2026-01-31
6	2026-01-30	192,123,490	0	29.5784	649,540,000	2025-12-31
7	2026-01-29	192,123,490	0	29.5784	649,540,000	2025-12-31
8	2026-01-28	192,123,490	0	29.5784	649,540,000	2025-12-31
9	2026-01-27	192,123,490	0	29.5784	649,540,000	2025-12-31
10	2026-01-26	192,123,490	0	29.5784	649,540,000	2025-12-31
11	2026-01-23	192,123,490	0	29.5784	649,540,000	2025-12-31
12	2026-01-22	192,123,490	0	29.5784	649,540,000	2025-12-31
13	2026-01-21	192,123,490	0	29.5784	649,540,000	2025-12-31
14	2026-01-20	192,123,490	0	29.5784	649,540,000	2025-12-31
15	2026-01-19	192,123,490	0	29.5784	649,540,000	2025-12-31
16	2026-01-16	192,123,490	0	29.5784	649,540,000	2025-12-31
17	2026-01-15	192,123,490	0	29.5784	649,540,000	2025-12-31
18	2026-01-14	192,123,490	0	29.5784	649,540,000	2025-12-31
19	2026-01-13	192,123,490	0	29.5784	649,540,000	2025-12-31
20	2026-01-12	192,123,490	0	29.5784	649,540,000	2025-12-31
21	2026-01-09	192,123,490	0	29.5784	649,540,000	2025-12-31
22	2026-01-08	192,123,490	0	29.5784	649,540,000	2025-12-31
23	2026-01-07	192,123,490	0	29.5784	649,540,000	2025-12-31
24	2026-01-06	192,123,490	0	29.5784	649,540,000	2025-12-31
25	2026-01-05	192,123,490	0	29.5784	649,540,000	2025-12-31
26	2026-01-02	192,123,490	0	29.5784	649,540,000	2025-12-31
27	2025-12-31	192,123,490	0	29.5784	649,540,000	2025-12-31
28	2025-12-30	192,123,490	0	29.5784	649,540,000	2025-11-30
29	2025-12-29	192,123,490	0	29.5784	649,540,000	2025-11-30
30	2025-12-24	192,123,490	0	29.5784	649,540,000	2025-11-30
31	2025-12-23	192,123,490	0	29.5784	649,540,000	2025-11-30
32	2025-12-22	192,123,490	0	29.5784	649,540,000	2025-11-30
33	2025-12-19	192,123,490	-90,000	29.5784	649,540,000	2025-11-30
34	2025-12-18	192,213,490	0	29.5922	649,540,000	2025-11-30
35	2025-12-17	192,213,490	0	29.5922	649,540,000	2025-11-30
36	2025-12-16	192,213,490	0	29.5922	649,540,000	2025-11-30
37	2025-12-15	192,213,490	0	29.5922	649,540,000	2025-11-30
38	2025-12-12	192,213,490	0	29.5922	649,540,000	2025-11-30
39	2025-12-11	192,213,490	0	29.5922	649,540,000	2025-11-30
40	2025-12-10	192,213,490	0	29.5922	649,540,000	2025-11-30
41	2025-12-09	192,213,490	0	29.5922	649,540,000	2025-11-30
42	2025-12-08	192,213,490	0	29.5922	649,540,000	2025-11-30
43	2025-12-05	192,213,490	0	29.5922	649,540,000	2025-11-30
44	2025-12-04	192,213,490	0	29.5922	649,540,000	2025-11-30
45	2025-12-03	192,213,490	0	29.5922	649,540,000	2025-11-30
46	2025-12-02	192,213,490	0	29.5922	649,540,000	2025-11-30
47	2025-12-01	192,213,490	0	29.5922	649,540,000	2025-11-30
48	2025-11-28	192,213,490	0	29.5922	649,540,000	2025-10-31
49	2025-11-27	192,213,490	0	29.5922	649,540,000	2025-10-31
50	2025-11-26	192,213,490	0	29.5922	649,540,000	2025-10-31
51	2025-11-25	192,213,490	0	29.5922	649,540,000	2025-10-31
52	2025-11-24	192,213,490	0	29.5922	649,540,000	2025-10-31
53	2025-11-21	192,213,490	0	29.5922	649,540,000	2025-10-31
54	2025-11-20	192,213,490	0	29.5922	649,540,000	2025-10-31
55	2025-11-19	192,213,490	0	29.5922	649,540,000	2025-10-31
56	2025-11-18	192,213,490	0	29.5922	649,540,000	2025-10-31
57	2025-11-17	192,213,490	0	29.5922	649,540,000	2025-10-31
58	2025-11-14	192,213,490	0	29.5922	649,540,000	2025-10-31
59	2025-11-13	192,213,490	-90,000	29.5922	649,540,000	2025-10-31
60	2025-11-12	192,303,490	0	29.6061	649,540,000	2025-10-31
61	2025-11-11	192,303,490	0	29.6061	649,540,000	2025-10-31
62	2025-11-10	192,303,490	0	29.6061	649,540,000	2025-10-31
63	2025-11-07	192,303,490	0	29.6061	649,540,000	2025-10-31
64	2025-11-06	192,303,490	0	29.6061	649,540,000	2025-10-31
65	2025-11-05	192,303,490	0	29.6061	649,540,000	2025-10-31
66	2025-11-04	192,303,490	0	29.6061	649,540,000	2025-10-31
67	2025-11-03	192,303,490	0	29.6061	649,540,000	2025-10-31
68	2025-10-31	192,303,490	0	29.6061	649,540,000	2025-10-31
69	2025-10-30	192,303,490	0	29.6061	649,540,000	2025-09-30
70	2025-10-28	192,303,490	0	29.6061	649,540,000	2025-09-30
71	2025-10-27	192,303,490	200,000	29.6061	649,540,000	2025-09-30
72	2025-10-24	192,103,490	0	29.5753	649,540,000	2025-09-30
73	2025-10-23	192,103,490	0	29.5753	649,540,000	2025-09-30
74	2025-10-22	192,103,490	0	29.5753	649,540,000	2025-09-30
75	2025-10-21	192,103,490	0	29.5753	649,540,000	2025-09-30
76	2025-10-20	192,103,490	0	29.5753	649,540,000	2025-09-30
77	2025-10-17	192,103,490	0	29.5753	649,540,000	2025-09-30
78	2025-10-16	192,103,490	90,000	29.5753	649,540,000	2025-09-30
79	2025-10-15	192,013,490	0	29.5615	649,540,000	2025-09-30
80	2025-10-14	192,013,490	0	29.5615	649,540,000	2025-09-30
81	2025-10-13	192,013,490	0	29.5615	649,540,000	2025-09-30
82	2025-10-10	192,013,490	-120,000	29.5615	649,540,000	2025-09-30
83	2025-10-09	192,133,490	0	29.5799	649,540,000	2025-09-30
84	2025-10-08	192,133,490	0	29.5799	649,540,000	2025-09-30
85	2025-10-06	192,133,490	300,000	29.5799	649,540,000	2025-09-30
86	2025-10-03	191,833,490	0	29.5337	649,540,000	2025-09-30
87	2025-10-02	191,833,490	0	29.5337	649,540,000	2025-09-30
88	2025-09-30	191,833,490	0	29.5337	649,540,000	2025-09-30
89	2025-09-29	191,833,490	0	29.5337	649,540,000	2025-08-31
90	2025-09-26	191,833,490	0	29.5337	649,540,000	2025-08-31
91	2025-09-25	191,833,490	0	29.5337	649,540,000	2025-08-31
92	2025-09-24	191,833,490	0	29.5337	649,540,000	2025-08-31
93	2025-09-23	191,833,490	0	29.5337	649,540,000	2025-08-31
94	2025-09-22	191,833,490	0	29.5337	649,540,000	2025-08-31
95	2025-09-19	191,833,490	0	29.5337	649,540,000	2025-08-31
96	2025-09-18	191,833,490	0	29.5337	649,540,000	2025-08-31
97	2025-09-17	191,833,490	0	29.5337	649,540,000	2025-08-31
98	2025-09-16	191,833,490	0	29.5337	649,540,000	2025-08-31
99	2025-09-15	191,833,490	0	29.5337	649,540,000	2025-08-31
100	2025-09-12	191,833,490	0	29.5337	649,540,000	2025-08-31
101	2025-09-11	191,833,490	0	29.5337	649,540,000	2025-08-31
102	2025-09-10	191,833,490	0	29.5337	649,540,000	2025-08-31
103	2025-09-09	191,833,490	0	29.5337	649,540,000	2025-08-31
104	2025-09-08	191,833,490	0	29.5337	649,540,000	2025-08-31
105	2025-09-05	191,833,490	0	29.5337	649,540,000	2025-08-31
106	2025-09-04	191,833,490	0	29.5337	649,540,000	2025-08-31
107	2025-09-03	191,833,490	0	29.5337	649,540,000	2025-08-31
108	2025-09-02	191,833,490	0	29.5337	649,540,000	2025-08-31
109	2025-09-01	191,833,490	0	29.5337	649,540,000	2025-08-31
110	2025-08-29	191,833,490	0	29.5337	649,540,000	2025-07-31
111	2025-08-28	191,833,490	0	29.5337	649,540,000	2025-07-31
112	2025-08-27	191,833,490	-100,000	29.5337	649,540,000	2025-07-31
113	2025-08-26	191,933,490	0	29.5491	649,540,000	2025-07-31
114	2025-08-25	191,933,490	0	29.5491	649,540,000	2025-07-31
115	2025-08-22	191,933,490	0	29.5491	649,540,000	2025-07-31
116	2025-08-21	191,933,490	1,220,000	29.5491	649,540,000	2025-07-31
117	2025-08-20	190,713,490	0	29.3613	649,540,000	2025-07-31
118	2025-08-19	190,713,490	0	29.3613	649,540,000	2025-07-31
119	2025-08-18	190,713,490	0	29.3613	649,540,000	2025-07-31
120	2025-08-15	190,713,490	0	29.3613	649,540,000	2025-07-31
121	2025-08-14	190,713,490	0	29.3613	649,540,000	2025-07-31
122	2025-08-13	190,713,490	0	29.3613	649,540,000	2025-07-31
123	2025-08-12	190,713,490	0	29.3613	649,540,000	2025-07-31
124	2025-08-11	190,713,490	0	29.3613	649,540,000	2025-07-31
125	2025-08-08	190,713,490	0	29.3613	649,540,000	2025-07-31
126	2025-08-07	190,713,490	0	29.3613	649,540,000	2025-07-31
127	2025-08-06	190,713,490	0	29.3613	649,540,000	2025-07-31
128	2025-08-05	190,713,490	0	29.3613	649,540,000	2025-07-31
129	2025-08-04	190,713,490	0	29.3613	649,540,000	2025-07-31
130	2025-08-01	190,713,490	0	29.3613	649,540,000	2025-07-31
131	2025-07-31	190,713,490	0	29.3613	649,540,000	2025-07-31
132	2025-07-30	190,713,490	0	29.3613	649,540,000	2025-06-30
133	2025-07-29	190,713,490	0	29.3613	649,540,000	2025-06-30
134	2025-07-28	190,713,490	0	29.3613	649,540,000	2025-06-30
135	2025-07-25	190,713,490	0	29.3613	649,540,000	2025-06-30
136	2025-07-24	190,713,490	0	29.3613	649,540,000	2025-06-30
137	2025-07-23	190,713,490	0	29.3613	649,540,000	2025-06-30
138	2025-07-22	190,713,490	0	29.3613	649,540,000	2025-06-30
139	2025-07-21	190,713,490	0	29.3613	649,540,000	2025-06-30
140	2025-07-18	190,713,490	0	29.3613	649,540,000	2025-06-30
141	2025-07-17	190,713,490	0	29.3613	649,540,000	2025-06-30
142	2025-07-16	190,713,490	0	29.3613	649,540,000	2025-06-30
143	2025-07-15	190,713,490	0	29.3613	649,540,000	2025-06-30
144	2025-07-14	190,713,490	0	29.3613	649,540,000	2025-06-30
145	2025-07-11	190,713,490	0	29.3613	649,540,000	2025-06-30
146	2025-07-10	190,713,490	0	29.3613	649,540,000	2025-06-30
147	2025-07-09	190,713,490	0	29.3613	649,540,000	2025-06-30
148	2025-07-08	190,713,490	0	29.3613	649,540,000	2025-06-30
149	2025-07-07	190,713,490	0	29.3613	649,540,000	2025-06-30
150	2025-07-04	190,713,490	0	29.3613	649,540,000	2025-06-30
151	2025-07-03	190,713,490	0	29.3613	649,540,000	2025-06-30
152	2025-07-02	190,713,490	0	29.3613	649,540,000	2025-06-30
153	2025-06-30	190,713,490	0	29.3613	649,540,000	2025-06-30
154	2025-06-27	190,713,490	0	29.3613	649,540,000	2025-05-31
155	2025-06-26	190,713,490	0	29.3613	649,540,000	2025-05-31
156	2025-06-25	190,713,490	0	29.3613	649,540,000	2025-05-31
157	2025-06-24	190,713,490	0	29.3613	649,540,000	2025-05-31
158	2025-06-23	190,713,490	0	29.3613	649,540,000	2025-05-31
159	2025-06-20	190,713,490	0	29.3613	649,540,000	2025-05-31
160	2025-06-19	190,713,490	0	29.3613	649,540,000	2025-05-31
161	2025-06-18	190,713,490	0	29.3613	649,540,000	2025-05-31
162	2025-06-17	190,713,490	0	29.3613	649,540,000	2025-05-31
163	2025-06-16	190,713,490	0	29.3613	649,540,000	2025-05-31
164	2025-06-13	190,713,490	0	29.3613	649,540,000	2025-05-31
165	2025-06-12	190,713,490	0	29.3613	649,540,000	2025-05-31
166	2025-06-11	190,713,490	0	29.3613	649,540,000	2025-05-31
167	2025-06-10	190,713,490	0	29.3613	649,540,000	2025-05-31
168	2025-06-09	190,713,490	0	29.3613	649,540,000	2025-05-31
169	2025-06-06	190,713,490	0	29.3613	649,540,000	2025-05-31
170	2025-06-05	190,713,490	0	29.3613	649,540,000	2025-05-31
171	2025-06-04	190,713,490	0	29.3613	649,540,000	2025-05-31
172	2025-06-03	190,713,490	0	29.3613	649,540,000	2025-05-31
173	2025-06-02	190,713,490	0	29.3613	649,540,000	2025-05-31
174	2025-05-30	190,713,490	0	29.3613	649,540,000	2025-04-30
175	2025-05-29	190,713,490	0	29.3613	649,540,000	2025-04-30
176	2025-05-28	190,713,490	0	29.3613	649,540,000	2025-04-30
177	2025-05-27	190,713,490	0	29.3613	649,540,000	2025-04-30
178	2025-05-26	190,713,490	0	29.3613	649,540,000	2025-04-30
179	2025-05-23	190,713,490	0	29.3613	649,540,000	2025-04-30
180	2025-05-22	190,713,490	0	29.3613	649,540,000	2025-04-30
181	2025-05-21	190,713,490	0	29.3613	649,540,000	2025-04-30
182	2025-05-20	190,713,490	0	29.3613	649,540,000	2025-04-30
183	2025-05-19	190,713,490	0	29.3613	649,540,000	2025-04-30
184	2025-05-16	190,713,490	0	29.3613	649,540,000	2025-04-30
185	2025-05-15	190,713,490	0	29.3613	649,540,000	2025-04-30
186	2025-05-14	190,713,490	0	29.3613	649,540,000	2025-04-30
187	2025-05-13	190,713,490	0	29.3613	649,540,000	2025-04-30
188	2025-05-12	190,713,490	0	29.3613	649,540,000	2025-04-30
189	2025-05-09	190,713,490	0	29.3613	649,540,000	2025-04-30
190	2025-05-08	190,713,490	0	29.3613	649,540,000	2025-04-30
191	2025-05-07	190,713,490	0	29.3613	649,540,000	2025-04-30
192	2025-05-06	190,713,490	0	29.3613	649,540,000	2025-04-30
193	2025-05-02	190,713,490	0	29.3613	649,540,000	2025-04-30
194	2025-04-30	190,713,490	0	29.3613	649,540,000	2025-04-30
195	2025-04-29	190,713,490	0	29.3613	649,540,000	2025-03-31
196	2025-04-28	190,713,490	0	29.3613	649,540,000	2025-03-31
197	2025-04-25	190,713,490	350,000	29.3613	649,540,000	2025-03-31
198	2025-04-24	190,363,490	0	29.3074	649,540,000	2025-03-31
199	2025-04-23	190,363,490	0	29.3074	649,540,000	2025-03-31
200	2025-04-22	190,363,490	0	29.3074	649,540,000	2025-03-31
201	2025-04-17	190,363,490	0	29.3074	649,540,000	2025-03-31
202	2025-04-16	190,363,490	0	29.3074	649,540,000	2025-03-31
203	2025-04-15	190,363,490	0	29.3074	649,540,000	2025-03-31
204	2025-04-14	190,363,490	0	29.3074	649,540,000	2025-03-31
205	2025-04-11	190,363,490	0	29.3074	649,540,000	2025-03-31
206	2025-04-10	190,363,490	0	29.3074	649,540,000	2025-03-31
207	2025-04-09	190,363,490	150,000	29.3074	649,540,000	2025-03-31
208	2025-04-08	190,213,490	0	29.2843	649,540,000	2025-03-31
209	2025-04-07	190,213,490	0	29.2843	649,540,000	2025-03-31
210	2025-04-03	190,213,490	-150,000	29.2843	649,540,000	2025-03-31
211	2025-04-02	190,363,490	0	29.3074	649,540,000	2025-03-31
212	2025-04-01	190,363,490	0	29.3074	649,540,000	2025-03-31
213	2025-03-31	190,363,490	0	29.3074	649,540,000	2025-03-31
214	2025-03-28	190,363,490	0	29.3074	649,540,000	2025-02-28
215	2025-03-27	190,363,490	0	29.3074	649,540,000	2025-02-28
216	2025-03-26	190,363,490	0	29.3074	649,540,000	2025-02-28
217	2025-03-25	190,363,490	0	29.3074	649,540,000	2025-02-28
218	2025-03-24	190,363,490	0	29.3074	649,540,000	2025-02-28
219	2025-03-21	190,363,490	0	29.3074	649,540,000	2025-02-28
220	2025-03-20	190,363,490	0	29.3074	649,540,000	2025-02-28
221	2025-03-19	190,363,490	0	29.3074	649,540,000	2025-02-28
222	2025-03-18	190,363,490	0	29.3074	649,540,000	2025-02-28
223	2025-03-17	190,363,490	0	29.3074	649,540,000	2025-02-28
224	2025-03-14	190,363,490	0	29.3074	649,540,000	2025-02-28
225	2025-03-13	190,363,490	0	29.3074	649,540,000	2025-02-28
226	2025-03-12	190,363,490	500,000	29.3074	649,540,000	2025-02-28
227	2025-03-11	189,863,490	0	29.2305	649,540,000	2025-02-28
228	2025-03-10	189,863,490	0	29.2305	649,540,000	2025-02-28
229	2025-03-07	189,863,490	0	29.2305	649,540,000	2025-02-28
230	2025-03-06	189,863,490	0	29.2305	649,540,000	2025-02-28
231	2025-03-05	189,863,490	0	29.2305	649,540,000	2025-02-28
232	2025-03-04	189,863,490	0	29.2305	649,540,000	2025-02-28
233	2025-03-03	189,863,490	0	29.2305	649,540,000	2025-02-28
234	2025-02-28	189,863,490	0	29.2305	649,540,000	2025-02-28
235	2025-02-27	189,863,490	0	29.2305	649,540,000	2025-01-31
236	2025-02-26	189,863,490	0	29.2305	649,540,000	2025-01-31
237	2025-02-25	189,863,490	0	29.2305	649,540,000	2025-01-31
238	2025-02-24	189,863,490	0	29.2305	649,540,000	2025-01-31
239	2025-02-21	189,863,490	0	29.2305	649,540,000	2025-01-31
240	2025-02-20	189,863,490	0	29.2305	649,540,000	2025-01-31
241	2025-02-19	189,863,490	0	29.2305	649,540,000	2025-01-31
242	2025-02-18	189,863,490	0	29.2305	649,540,000	2025-01-31
243	2025-02-17	189,863,490	0	29.2305	649,540,000	2025-01-31
244	2025-02-14	189,863,490	0	29.2305	649,540,000	2025-01-31
245	2025-02-13	189,863,490	0	29.2305	649,540,000	2025-01-31
246	2025-02-12	189,863,490	0	29.2305	649,540,000	2025-01-31
247	2025-02-11	189,863,490	0	29.2305	649,540,000	2025-01-31
248	2025-02-10	189,863,490	0	29.2305	649,540,000	2025-01-31
249	2025-02-07	189,863,490	0	29.2305	649,540,000	2025-01-31
250	2025-02-06	189,863,490	0	29.2305	649,540,000	2025-01-31
251	2025-02-05	189,863,490	0	29.2305	649,540,000	2025-01-31
252	2025-02-04	189,863,490	0	29.2305	649,540,000	2025-01-31
253	2025-02-03	189,863,490	0	29.2305	649,540,000	2025-01-31
254	2025-01-28	189,863,490	0	29.2305	649,540,000	2024-12-31
255	2025-01-27	189,863,490	0	29.2305	649,540,000	2024-12-31
256	2025-01-24	189,863,490	0	29.2305	649,540,000	2024-12-31
257	2025-01-23	189,863,490	0	29.2305	649,540,000	2024-12-31
258	2025-01-22	189,863,490	0	29.2305	649,540,000	2024-12-31
259	2025-01-21	189,863,490	0	29.2305	649,540,000	2024-12-31
260	2025-01-20	189,863,490	0	29.2305	649,540,000	2024-12-31
261	2025-01-17	189,863,490	0	29.2305	649,540,000	2024-12-31
262	2025-01-16	189,863,490	0	29.2305	649,540,000	2024-12-31
263	2025-01-15	189,863,490	0	29.2305	649,540,000	2024-12-31
264	2025-01-14	189,863,490	0	29.2305	649,540,000	2024-12-31
265	2025-01-13	189,863,490	0	29.2305	649,540,000	2024-12-31
266	2025-01-10	189,863,490	0	29.2305	649,540,000	2024-12-31
267	2025-01-09	189,863,490	0	29.2305	649,540,000	2024-12-31
268	2025-01-08	189,863,490	0	29.2305	649,540,000	2024-12-31
269	2025-01-07	189,863,490	0	29.2305	649,540,000	2024-12-31
270	2025-01-06	189,863,490	0	29.2305	649,540,000	2024-12-31
271	2025-01-03	189,863,490	0	29.2305	649,540,000	2024-12-31
272	2025-01-02	189,863,490	0	29.2305	649,540,000	2024-12-31
273	2024-12-31	189,863,490	0	29.2305	649,540,000	2024-12-31
274	2024-12-30	189,863,490	0	29.2305	649,540,000	2024-11-30
275	2024-12-27	189,863,490	0	29.2305	649,540,000	2024-11-30
276	2024-12-24	189,863,490	0	29.2305	649,540,000	2024-11-30
277	2024-12-23	189,863,490	-40,000	29.2305	649,540,000	2024-11-30
278	2024-12-20	189,903,490	0	29.2366	649,540,000	2024-11-30
279	2024-12-19	189,903,490	0	29.2366	649,540,000	2024-11-30
280	2024-12-18	189,903,490	0	29.2366	649,540,000	2024-11-30
281	2024-12-17	189,903,490	0	29.2366	649,540,000	2024-11-30
282	2024-12-16	189,903,490	0	29.2366	649,540,000	2024-11-30
283	2024-12-13	189,903,490	30,000	29.2366	649,540,000	2024-11-30
284	2024-12-12	189,873,490	0	29.2320	649,540,000	2024-11-30
285	2024-12-11	189,873,490	0	29.2320	649,540,000	2024-11-30
286	2024-12-10	189,873,490	0	29.2320	649,540,000	2024-11-30
287	2024-12-09	189,873,490	0	29.2320	649,540,000	2024-11-30
288	2024-12-06	189,873,490	0	29.2320	649,540,000	2024-11-30
289	2024-12-05	189,873,490	0	29.2320	649,540,000	2024-11-30
290	2024-12-04	189,873,490	0	29.2320	649,540,000	2024-11-30
291	2024-12-03	189,873,490	0	29.2320	649,540,000	2024-11-30
292	2024-12-02	189,873,490	0	29.2320	649,540,000	2024-11-30
293	2024-11-29	189,873,490	0	29.2320	649,540,000	2024-10-31
294	2024-11-28	189,873,490	0	29.2320	649,540,000	2024-10-31
295	2024-11-27	189,873,490	0	29.2320	649,540,000	2024-10-31
296	2024-11-26	189,873,490	0	29.2320	649,540,000	2024-10-31
297	2024-11-25	189,873,490	0	29.2320	649,540,000	2024-10-31
298	2024-11-22	189,873,490	0	29.2320	649,540,000	2024-10-31
299	2024-11-21	189,873,490	0	29.2320	649,540,000	2024-10-31
300	2024-11-20	189,873,490	0	29.2320	649,540,000	2024-10-31
301	2024-11-19	189,873,490	0	29.2320	649,540,000	2024-10-31
302	2024-11-18	189,873,490	0	29.2320	649,540,000	2024-10-31
303	2024-11-15	189,873,490	0	29.2320	649,540,000	2024-10-31
304	2024-11-14	189,873,490	0	29.2320	649,540,000	2024-10-31
305	2024-11-13	189,873,490	0	29.2320	649,540,000	2024-10-31
306	2024-11-12	189,873,490	0	29.2320	649,540,000	2024-10-31
307	2024-11-11	189,873,490	0	29.2320	649,540,000	2024-10-31
308	2024-11-08	189,873,490	0	29.2320	649,540,000	2024-10-31
309	2024-11-07	189,873,490	0	29.2320	649,540,000	2024-10-31
310	2024-11-06	189,873,490	0	29.2320	649,540,000	2024-10-31
311	2024-11-05	189,873,490	0	29.2320	649,540,000	2024-10-31
312	2024-11-04	189,873,490	0	29.2320	649,540,000	2024-10-31
313	2024-11-01	189,873,490	0	29.2320	649,540,000	2024-10-31
314	2024-10-31	189,873,490	0	29.2320	649,540,000	2024-10-31
315	2024-10-30	189,873,490	0	29.2320	649,540,000	2024-09-30
316	2024-10-29	189,873,490	40,000	29.2320	649,540,000	2024-09-30
317	2024-10-28	189,833,490	0	29.2258	649,540,000	2024-09-30
318	2024-10-25	189,833,490	0	29.2258	649,540,000	2024-09-30
319	2024-10-24	189,833,490	0	29.2258	649,540,000	2024-09-30
320	2024-10-23	189,833,490	10,000	29.2258	649,540,000	2024-09-30
321	2024-10-22	189,823,490	0	29.2243	649,540,000	2024-09-30
322	2024-10-21	189,823,490	0	29.2243	649,540,000	2024-09-30
323	2024-10-18	189,823,490	0	29.2243	649,540,000	2024-09-30
324	2024-10-17	189,823,490	0	29.2243	649,540,000	2024-09-30
325	2024-10-16	189,823,490	-260,000	29.2243	649,540,000	2024-09-30
326	2024-10-15	190,083,490	0	29.2643	649,540,000	2024-09-30
327	2024-10-14	190,083,490	0	29.2643	649,540,000	2024-09-30
328	2024-10-10	190,083,490	0	29.2643	649,540,000	2024-09-30
329	2024-10-09	190,083,490	-1,110,000	29.2643	649,540,000	2024-09-30
330	2024-10-08	191,193,490	0	29.4352	649,540,000	2024-09-30
331	2024-10-07	191,193,490	0	29.4352	649,540,000	2024-09-30
332	2024-10-04	191,193,490	0	29.4352	649,540,000	2024-09-30
333	2024-10-03	191,193,490	0	29.4352	649,540,000	2024-09-30
334	2024-10-02	191,193,490	0	29.4352	649,540,000	2024-09-30
335	2024-09-30	191,193,490	0	29.4352	649,540,000	2024-09-30
336	2024-09-27	191,193,490	0	29.4352	649,540,000	2024-08-31
337	2024-09-26	191,193,490	0	29.4352	649,540,000	2024-08-31
338	2024-09-25	191,193,490	0	29.4352	649,540,000	2024-08-31
339	2024-09-24	191,193,490	0	29.4352	649,540,000	2024-08-31
340	2024-09-23	191,193,490	0	29.4352	649,540,000	2024-08-31
341	2024-09-20	191,193,490	0	29.4352	649,540,000	2024-08-31
342	2024-09-19	191,193,490	0	29.4352	649,540,000	2024-08-31
343	2024-09-17	191,193,490	0	29.4352	649,540,000	2024-08-31
344	2024-09-16	191,193,490	0	29.4352	649,540,000	2024-08-31
345	2024-09-13	191,193,490	10,000	29.4352	649,540,000	2024-08-31
346	2024-09-12	191,183,490	-40,000	29.4337	649,540,000	2024-08-31
347	2024-09-11	191,223,490	0	29.4398	649,540,000	2024-08-31
348	2024-09-10	191,223,490	0	29.4398	649,540,000	2024-08-31
349	2024-09-09	191,223,490	0	29.4398	649,540,000	2024-08-31
350	2024-09-05	191,223,490	0	29.4398	649,540,000	2024-08-31
351	2024-09-04	191,223,490	0	29.4398	649,540,000	2024-08-31
352	2024-09-03	191,223,490	0	29.4398	649,540,000	2024-08-31
353	2024-09-02	191,223,490	0	29.4398	649,540,000	2024-08-31
354	2024-08-30	191,223,490	0	29.4398	649,540,000	2024-07-31
355	2024-08-29	191,223,490	0	29.4398	649,540,000	2024-07-31
356	2024-08-28	191,223,490	0	29.4398	649,540,000	2024-07-31
357	2024-08-27	191,223,490	0	29.4398	649,540,000	2024-07-31
358	2024-08-26	191,223,490	0	29.4398	649,540,000	2024-07-31
359	2024-08-23	191,223,490	0	29.4398	649,540,000	2024-07-31
360	2024-08-22	191,223,490	0	29.4398	649,540,000	2024-07-31
361	2024-08-21	191,223,490	0	29.4398	649,540,000	2024-07-31
362	2024-08-20	191,223,490	1,000,000	29.4398	649,540,000	2024-07-31
363	2024-08-19	190,223,490	0	29.2859	649,540,000	2024-07-31
364	2024-08-16	190,223,490	0	29.2859	649,540,000	2024-07-31
365	2024-08-15	190,223,490	0	29.2859	649,540,000	2024-07-31
366	2024-08-14	190,223,490	0	29.2859	649,540,000	2024-07-31
367	2024-08-13	190,223,490	0	29.2859	649,540,000	2024-07-31
368	2024-08-12	190,223,490	0	29.2859	649,540,000	2024-07-31
369	2024-08-09	190,223,490	0	29.2859	649,540,000	2024-07-31
370	2024-08-08	190,223,490	0	29.2859	649,540,000	2024-07-31
371	2024-08-07	190,223,490	10,000	29.2859	649,540,000	2024-07-31
372	2024-08-06	190,213,490	0	29.2843	649,540,000	2024-07-31
373	2024-08-05	190,213,490	0	29.2843	649,540,000	2024-07-31
374	2024-08-02	190,213,490	0	29.2843	649,540,000	2024-07-31
375	2024-08-01	190,213,490	0	29.2843	649,540,000	2024-07-31
376	2024-07-31	190,213,490	0	29.2843	649,540,000	2024-07-31
377	2024-07-30	190,213,490	10,000	29.2843	649,540,000	2024-06-30
378	2024-07-29	190,203,490	0	29.2828	649,540,000	2024-06-30
379	2024-07-26	190,203,490	0	29.2828	649,540,000	2024-06-30
380	2024-07-25	190,203,490	0	29.2828	649,540,000	2024-06-30
381	2024-07-24	190,203,490	0	29.2828	649,540,000	2024-06-30
382	2024-07-23	190,203,490	0	29.2828	649,540,000	2024-06-30
383	2024-07-22	190,203,490	0	29.2828	649,540,000	2024-06-30
384	2024-07-19	190,203,490	30,000	29.2828	649,540,000	2024-06-30
385	2024-07-18	190,173,490	0	29.2782	649,540,000	2024-06-30
386	2024-07-17	190,173,490	0	29.2782	649,540,000	2024-06-30
387	2024-07-16	190,173,490	0	29.2782	649,540,000	2024-06-30
388	2024-07-15	190,173,490	0	29.2782	649,540,000	2024-06-30
389	2024-07-12	190,173,490	0	29.2782	649,540,000	2024-06-30
390	2024-07-11	190,173,490	0	29.2782	649,540,000	2024-06-30
391	2024-07-10	190,173,490	0	29.2782	649,540,000	2024-06-30
392	2024-07-09	190,173,490	1,000,000	29.2782	649,540,000	2024-06-30
393	2024-07-08	189,173,490	0	29.1242	649,540,000	2024-06-30
394	2024-07-05	189,173,490	0	29.1242	649,540,000	2024-06-30
395	2024-07-04	189,173,490	0	29.1242	649,540,000	2024-06-30
396	2024-07-03	189,173,490	0	29.1242	649,540,000	2024-06-30
397	2024-07-02	189,173,490	0	29.1242	649,540,000	2024-06-30
398	2024-06-28	189,173,490	0	29.1242	649,540,000	2024-05-31
399	2024-06-27	189,173,490	0	29.1242	649,540,000	2024-05-31
400	2024-06-26	189,173,490	0	29.1242	649,540,000	2024-05-31
401	2024-06-25	189,173,490	-10,000	29.1242	649,540,000	2024-05-31
402	2024-06-24	189,183,490	0	29.1258	649,540,000	2024-05-31
403	2024-06-21	189,183,490	80,000	29.1258	649,540,000	2024-05-31
404	2024-06-20	189,103,490	0	29.1134	649,540,000	2024-05-31
405	2024-06-19	189,103,490	590,000	29.1134	649,540,000	2024-05-31
406	2024-06-18	188,513,490	0	29.0226	649,540,000	2024-05-31
407	2024-06-17	188,513,490	0	29.0226	649,540,000	2024-05-31
408	2024-06-14	188,513,490	0	29.0226	649,540,000	2024-05-31
409	2024-06-13	188,513,490	0	29.0226	649,540,000	2024-05-31
410	2024-06-12	188,513,490	0	29.0226	649,540,000	2024-05-31
411	2024-06-11	188,513,490	20,000	29.0226	649,540,000	2024-05-31
412	2024-06-07	188,493,490	0	29.0195	649,540,000	2024-05-31
413	2024-06-06	188,493,490	-100,000	29.0195	649,540,000	2024-05-31
414	2024-06-05	188,593,490	-130,000	29.0349	649,540,000	2024-05-31
415	2024-06-04	188,723,490	30,000	29.0549	649,540,000	2024-05-31
416	2024-06-03	188,693,490	0	29.0503	649,540,000	2024-05-31
417	2024-05-31	188,693,490	30,000	29.0503	649,540,000	2024-05-31
418	2024-05-30	188,663,490	60,000	29.0457	649,540,000	2024-04-30
419	2024-05-29	188,603,490	-10,000	29.0365	649,540,000	2024-04-30
420	2024-05-28	188,613,490	60,000	29.0380	649,540,000	2024-04-30
421	2024-05-27	188,553,490	0	29.0288	649,540,000	2024-04-30
422	2024-05-24	188,553,490	0	29.0288	649,540,000	2024-04-30
423	2024-05-23	188,553,490	0	29.0288	649,540,000	2024-04-30
424	2024-05-22	188,553,490	0	29.0288	649,540,000	2024-04-30
425	2024-05-21	188,553,490	0	29.0288	649,540,000	2024-04-30
426	2024-05-20	188,553,490	0	29.0288	649,540,000	2024-04-30
427	2024-05-17	188,553,490	0	29.0288	649,540,000	2024-04-30
428	2024-05-16	188,553,490	-310,000	29.0288	649,540,000	2024-04-30
429	2024-05-14	188,863,490	0	29.0765	649,540,000	2024-04-30
430	2024-05-13	188,863,490	5,000,000	29.0765	649,540,000	2024-04-30
431	2024-05-10	183,863,490	0	28.3067	649,540,000	2024-04-30
432	2024-05-09	183,863,490	0	28.3067	649,540,000	2024-04-30
433	2024-05-08	183,863,490	0	28.3067	649,540,000	2024-04-30
434	2024-05-07	183,863,490	0	28.3067	649,540,000	2024-04-30
435	2024-05-06	183,863,490	0	28.3067	649,540,000	2024-04-30
436	2024-05-03	183,863,490	0	28.3067	649,540,000	2024-04-30
437	2024-05-02	183,863,490	0	28.3067	649,540,000	2024-04-30
438	2024-04-30	183,863,490	0	28.3067	649,540,000	2024-04-30
439	2024-04-29	183,863,490	0	28.3067	649,540,000	2024-03-31
440	2024-04-26	183,863,490	0	28.3067	649,540,000	2024-03-31
441	2024-04-25	183,863,490	0	28.3067	649,540,000	2024-03-31
442	2024-04-24	183,863,490	0	28.3067	649,540,000	2024-03-31
443	2024-04-23	183,863,490	0	28.3067	649,540,000	2024-03-31
444	2024-04-22	183,863,490	0	28.3067	649,540,000	2024-03-31
445	2024-04-19	183,863,490	0	28.3067	649,540,000	2024-03-31
446	2024-04-18	183,863,490	0	28.3067	649,540,000	2024-03-31
447	2024-04-17	183,863,490	0	28.3067	649,540,000	2024-03-31
448	2024-04-16	183,863,490	0	28.3067	649,540,000	2024-03-31
449	2024-04-15	183,863,490	0	28.3067	649,540,000	2024-03-31
450	2024-04-12	183,863,490	0	28.3067	649,540,000	2024-03-31
451	2024-04-11	183,863,490	0	28.3067	649,540,000	2024-03-31
452	2024-04-10	183,863,490	320,000	28.3067	649,540,000	2024-03-31
453	2024-04-09	183,543,490	1,850,000	28.2575	649,540,000	2024-03-31
454	2024-04-08	181,693,490	0	27.9726	649,540,000	2024-03-31
455	2024-04-05	181,693,490	0	27.9726	649,540,000	2024-03-31
456	2024-04-03	181,693,490	0	27.9726	649,540,000	2024-03-31
457	2024-04-02	181,693,490	0	27.9726	649,540,000	2024-03-31
458	2024-03-28	181,693,490	0	27.9726	649,540,000	2024-02-29
459	2024-03-27	181,693,490	0	27.9726	649,540,000	2024-02-29
460	2024-03-26	181,693,490	0	27.9726	649,540,000	2024-02-29
461	2024-03-25	181,693,490	0	27.9726	649,540,000	2024-02-29
462	2024-03-22	181,693,490	0	27.9726	649,540,000	2024-02-29
463	2024-03-21	181,693,490	0	27.9726	649,540,000	2024-02-29
464	2024-03-20	181,693,490	0	27.9726	649,540,000	2024-02-29
465	2024-03-19	181,693,490	0	27.9726	649,540,000	2024-02-29
466	2024-03-18	181,693,490	0	27.9726	649,540,000	2024-02-29
467	2024-03-15	181,693,490	0	27.9726	649,540,000	2024-02-29
468	2024-03-14	181,693,490	0	27.9726	649,540,000	2024-02-29
469	2024-03-13	181,693,490	1,760,000	27.9726	649,540,000	2024-02-29
470	2024-03-12	179,933,490	0	27.7017	649,540,000	2024-02-29
471	2024-03-11	179,933,490	0	27.7017	649,540,000	2024-02-29
472	2024-03-08	179,933,490	50,000	27.7017	649,540,000	2024-02-29
473	2024-03-07	179,883,490	0	27.6940	649,540,000	2024-02-29
474	2024-03-06	179,883,490	0	27.6940	649,540,000	2024-02-29
475	2024-03-05	179,883,490	0	27.6940	649,540,000	2024-02-29
476	2024-03-04	179,883,490	0	27.6940	649,540,000	2024-02-29
477	2024-03-01	179,883,490	-10,000	27.6940	649,540,000	2024-02-29
478	2024-02-29	179,893,490	0	27.6955	649,540,000	2024-02-29
479	2024-02-28	179,893,490	0	27.6955	649,540,000	2024-01-31
480	2024-02-27	179,893,490	0	27.6955	649,540,000	2024-01-31
481	2024-02-26	179,893,490	0	27.6955	649,540,000	2024-01-31
482	2024-02-23	179,893,490	0	27.6955	649,540,000	2024-01-31
483	2024-02-22	179,893,490	0	27.6955	649,540,000	2024-01-31
484	2024-02-21	179,893,490	0	27.6955	649,540,000	2024-01-31
485	2024-02-20	179,893,490	0	27.6955	649,540,000	2024-01-31
486	2024-02-19	179,893,490	0	27.6955	649,540,000	2024-01-31
487	2024-02-16	179,893,490	0	27.6955	649,540,000	2024-01-31
488	2024-02-15	179,893,490	0	27.6955	649,540,000	2024-01-31
489	2024-02-14	179,893,490	0	27.6955	649,540,000	2024-01-31
490	2024-02-09	179,893,490	0	27.6955	649,540,000	2024-01-31
491	2024-02-08	179,893,490	0	27.6955	649,540,000	2024-01-31
492	2024-02-07	179,893,490	0	27.6955	649,540,000	2024-01-31
493	2024-02-06	179,893,490	0	27.6955	649,540,000	2024-01-31
494	2024-02-05	179,893,490	0	27.6955	649,540,000	2024-01-31
495	2024-02-02	179,893,490	0	27.6955	649,540,000	2024-01-31
496	2024-02-01	179,893,490	0	27.6955	649,540,000	2024-01-31
497	2024-01-31	179,893,490	2,000,000	27.6955	649,540,000	2024-01-31
498	2024-01-30	177,893,490	0	27.3876	649,540,000	2023-12-31
499	2024-01-29	177,893,490	0	27.3876	649,540,000	2023-12-31
500	2024-01-26	177,893,490	0	27.3876	649,540,000	2023-12-31
501	2024-01-25	177,893,490	0	27.3876	649,540,000	2023-12-31
502	2024-01-24	177,893,490	0	27.3876	649,540,000	2023-12-31
503	2024-01-23	177,893,490	0	27.3876	649,540,000	2023-12-31
504	2024-01-22	177,893,490	160,000	27.3876	649,540,000	2023-12-31
505	2024-01-19	177,733,490	0	27.3630	649,540,000	2023-12-31
506	2024-01-18	177,733,490	200,000	27.3630	649,540,000	2023-12-31
507	2024-01-17	177,533,490	0	27.3322	649,540,000	2023-12-31
508	2024-01-16	177,533,490	0	27.3322	649,540,000	2023-12-31
509	2024-01-15	177,533,490	0	27.3322	649,540,000	2023-12-31
510	2024-01-12	177,533,490	0	27.3322	649,540,000	2023-12-31
511	2024-01-11	177,533,490	0	27.3322	649,540,000	2023-12-31
512	2024-01-10	177,533,490	0	27.3322	649,540,000	2023-12-31
513	2024-01-09	177,533,490	0	27.3322	649,540,000	2023-12-31
514	2024-01-08	177,533,490	0	27.3322	649,540,000	2023-12-31
515	2024-01-05	177,533,490	0	27.3322	649,540,000	2023-12-31
516	2024-01-04	177,533,490	0	27.3322	649,540,000	2023-12-31
517	2024-01-03	177,533,490	0	27.3322	649,540,000	2023-12-31
518	2024-01-02	177,533,490	0	27.3322	649,540,000	2023-12-31
519	2023-12-29	177,533,490	0	27.3322	649,540,000	2023-11-30
520	2023-12-28	177,533,490	0	27.3322	649,540,000	2023-11-30
521	2023-12-27	177,533,490	0	27.3322	649,540,000	2023-11-30
522	2023-12-22	177,533,490	0	27.3322	649,540,000	2023-11-30
523	2023-12-21	177,533,490	0	27.3322	649,540,000	2023-11-30
524	2023-12-20	177,533,490	0	27.3322	649,540,000	2023-11-30
525	2023-12-19	177,533,490	0	27.3322	649,540,000	2023-11-30
526	2023-12-18	177,533,490	0	27.3322	649,540,000	2023-11-30
527	2023-12-15	177,533,490	0	27.3322	649,540,000	2023-11-30
528	2023-12-14	177,533,490	0	27.3322	649,540,000	2023-11-30
529	2023-12-13	177,533,490	0	27.3322	649,540,000	2023-11-30
530	2023-12-12	177,533,490	0	27.3322	649,540,000	2023-11-30
531	2023-12-11	177,533,490	0	27.3322	649,540,000	2023-11-30
532	2023-12-08	177,533,490	0	27.3322	649,540,000	2023-11-30
533	2023-12-07	177,533,490	0	27.3322	649,540,000	2023-11-30
534	2023-12-06	177,533,490	0	27.3322	649,540,000	2023-11-30
535	2023-12-05	177,533,490	0	27.3322	649,540,000	2023-11-30
536	2023-12-04	177,533,490	0	27.3322	649,540,000	2023-11-30
537	2023-12-01	177,533,490	0	27.3322	649,540,000	2023-11-30
538	2023-11-30	177,533,490	0	27.3322	649,540,000	2023-11-30
539	2023-11-29	177,533,490	0	27.3322	649,540,000	2023-10-31
540	2023-11-28	177,533,490	0	27.3322	649,540,000	2023-10-31
541	2023-11-27	177,533,490	0	27.3322	649,540,000	2023-10-31
542	2023-11-24	177,533,490	0	27.3322	649,540,000	2023-10-31
543	2023-11-23	177,533,490	0	27.3322	649,540,000	2023-10-31
544	2023-11-22	177,533,490	0	27.3322	649,540,000	2023-10-31
545	2023-11-21	177,533,490	0	27.3322	649,540,000	2023-10-31
546	2023-11-20	177,533,490	0	27.3322	649,540,000	2023-10-31
547	2023-11-17	177,533,490	0	27.3322	649,540,000	2023-10-31
548	2023-11-16	177,533,490	0	27.3322	649,540,000	2023-10-31
549	2023-11-15	177,533,490	0	27.3322	649,540,000	2023-10-31
550	2023-11-14	177,533,490	0	27.3322	649,540,000	2023-10-31
551	2023-11-13	177,533,490	0	27.3322	649,540,000	2023-10-31
552	2023-11-10	177,533,490	0	27.3322	649,540,000	2023-10-31
553	2023-11-09	177,533,490	0	27.3322	649,540,000	2023-10-31
554	2023-11-08	177,533,490	0	27.3322	649,540,000	2023-10-31
555	2023-11-07	177,533,490	0	27.3322	649,540,000	2023-10-31
556	2023-11-06	177,533,490	400,000	27.3322	649,540,000	2023-10-31
557	2023-11-03	177,133,490	0	27.2706	649,540,000	2023-10-31
558	2023-11-02	177,133,490	0	27.2706	649,540,000	2023-10-31
559	2023-11-01	177,133,490	0	27.2706	649,540,000	2023-10-31
560	2023-10-31	177,133,490	0	27.2706	649,540,000	2023-10-31
561	2023-10-30	177,133,490	0	27.2706	649,540,000	2023-09-30
562	2023-10-27	177,133,490	0	27.2706	649,540,000	2023-09-30
563	2023-10-26	177,133,490	0	27.2706	649,540,000	2023-09-30
564	2023-10-25	177,133,490	0	27.2706	649,540,000	2023-09-30
565	2023-10-24	177,133,490	0	27.2706	649,540,000	2023-09-30
566	2023-10-20	177,133,490	0	27.2706	649,540,000	2023-09-30
567	2023-10-19	177,133,490	0	27.2706	649,540,000	2023-09-30
568	2023-10-18	177,133,490	0	27.2706	649,540,000	2023-09-30
569	2023-10-17	177,133,490	0	27.2706	649,540,000	2023-09-30
570	2023-10-16	177,133,490	0	27.2706	649,540,000	2023-09-30
571	2023-10-13	177,133,490	0	27.2706	649,540,000	2023-09-30
572	2023-10-12	177,133,490	0	27.2706	649,540,000	2023-09-30
573	2023-10-11	177,133,490	0	27.2706	649,540,000	2023-09-30
574	2023-10-10	177,133,490	0	27.2706	649,540,000	2023-09-30
575	2023-10-09	177,133,490	0	27.2706	649,540,000	2023-09-30
576	2023-10-06	177,133,490	0	27.2706	649,540,000	2023-09-30
577	2023-10-05	177,133,490	0	27.2706	649,540,000	2023-09-30
578	2023-10-04	177,133,490	0	27.2706	649,540,000	2023-09-30
579	2023-10-03	177,133,490	0	27.2706	649,540,000	2023-09-30
580	2023-09-29	177,133,490	0	27.2706	649,540,000	2023-08-31
581	2023-09-28	177,133,490	0	27.2706	649,540,000	2023-08-31
582	2023-09-27	177,133,490	0	27.2706	649,540,000	2023-08-31
583	2023-09-26	177,133,490	0	27.2706	649,540,000	2023-08-31
584	2023-09-25	177,133,490	0	27.2706	649,540,000	2023-08-31
585	2023-09-22	177,133,490	0	27.2706	649,540,000	2023-08-31
586	2023-09-21	177,133,490	0	27.2706	649,540,000	2023-08-31
587	2023-09-20	177,133,490	-400,000	27.2706	649,540,000	2023-08-31
588	2023-09-19	177,533,490	0	27.3322	649,540,000	2023-08-31
589	2023-09-18	177,533,490	0	27.3322	649,540,000	2023-08-31
590	2023-09-15	177,533,490	0	27.3322	649,540,000	2023-08-31
591	2023-09-14	177,533,490	-50,000	27.3322	649,540,000	2023-08-31
592	2023-09-13	177,583,490	0	27.3399	649,540,000	2023-08-31
593	2023-09-12	177,583,490	0	27.3399	649,540,000	2023-08-31
594	2023-09-11	177,583,490	0	27.3399	649,540,000	2023-08-31
595	2023-09-07	177,583,490	0	27.3399	649,540,000	2023-08-31
596	2023-09-06	177,583,490	1,000,000	27.3399	649,540,000	2023-08-31
597	2023-09-05	176,583,490	0	27.1859	649,540,000	2023-08-31
598	2023-09-04	176,583,490	0	27.1859	649,540,000	2023-08-31
599	2023-08-31	176,583,490	0	27.1859	649,540,000	2023-08-31
600	2023-08-30	176,583,490	0	27.1859	649,540,000	2023-07-31
601	2023-08-29	176,583,490	0	27.1859	649,540,000	2023-07-31
602	2023-08-28	176,583,490	0	27.1859	649,540,000	2023-07-31
603	2023-08-25	176,583,490	100,000	27.1859	649,540,000	2023-07-31
604	2023-08-24	176,483,490	0	27.1705	649,540,000	2023-07-31
605	2023-08-23	176,483,490	1,000,000	27.1705	649,540,000	2023-07-31
606	2023-08-22	175,483,490	0	27.0166	649,540,000	2023-07-31
607	2023-08-21	175,483,490	0	27.0166	649,540,000	2023-07-31
608	2023-08-18	175,483,490	460,000	27.0166	649,540,000	2023-07-31
609	2023-08-17	175,023,490	0	26.9458	649,540,000	2023-07-31
610	2023-08-16	175,023,490	0	26.9458	649,540,000	2023-07-31
611	2023-08-15	175,023,490	0	26.9458	649,540,000	2023-07-31
612	2023-08-14	175,023,490	0	26.9458	649,540,000	2023-07-31
613	2023-08-11	175,023,490	0	26.9458	649,540,000	2023-07-31
614	2023-08-10	175,023,490	0	26.9458	649,540,000	2023-07-31
615	2023-08-09	175,023,490	0	26.9458	649,540,000	2023-07-31
616	2023-08-08	175,023,490	0	26.9458	649,540,000	2023-07-31
617	2023-08-07	175,023,490	0	26.9458	649,540,000	2023-07-31
618	2023-08-04	175,023,490	0	26.9458	649,540,000	2023-07-31
619	2023-08-03	175,023,490	10,000	26.9458	649,540,000	2023-07-31
620	2023-08-02	175,013,490	980,000	26.9442	649,540,000	2023-07-31
621	2023-08-01	174,033,490	-10,000	26.7933	649,540,000	2023-07-31
622	2023-07-31	174,043,490	0	26.7949	649,540,000	2023-07-31
623	2023-07-28	174,043,490	0	26.7949	649,540,000	2023-06-30
624	2023-07-27	174,043,490	0	26.7949	649,540,000	2023-06-30
625	2023-07-26	174,043,490	-20,000	26.7949	649,540,000	2023-06-30
626	2023-07-25	174,063,490	0	26.7980	649,540,000	2023-06-30
627	2023-07-24	174,063,490	0	26.7980	649,540,000	2023-06-30
628	2023-07-21	174,063,490	0	26.7980	649,540,000	2023-06-30
629	2023-07-20	174,063,490	0	26.7980	649,540,000	2023-06-30
630	2023-07-19	174,063,490	-10,000	26.7980	649,540,000	2023-06-30
631	2023-07-18	174,073,490	0	26.7995	649,540,000	2023-06-30
632	2023-07-14	174,073,490	0	26.7995	649,540,000	2023-06-30
633	2023-07-13	174,073,490	0	26.7995	649,540,000	2023-06-30
634	2023-07-12	174,073,490	0	26.7995	649,540,000	2023-06-30
635	2023-07-11	174,073,490	40,000	26.7995	649,540,000	2023-06-30
636	2023-07-10	174,033,490	0	26.7933	649,540,000	2023-06-30
637	2023-07-07	174,033,490	0	26.7933	649,540,000	2023-06-30
638	2023-07-06	174,033,490	0	26.7933	649,540,000	2023-06-30
639	2023-07-05	174,033,490	0	26.7933	649,540,000	2023-06-30
640	2023-07-04	174,033,490	0	26.7933	649,540,000	2023-06-30
641	2023-07-03	174,033,490	0	26.7933	649,540,000	2023-06-30
642	2023-06-30	174,033,490	0	26.7933	649,540,000	2023-06-30
643	2023-06-29	174,033,490	0	26.7933	649,540,000	2023-05-31
644	2023-06-28	174,033,490	0	26.7933	649,540,000	2023-05-31
645	2023-06-27	174,033,490	0	26.7933	649,540,000	2023-05-31
646	2023-06-26	174,033,490	0	26.7933	649,540,000	2023-05-31
647	2023-06-23	174,033,490	0	26.7933	649,540,000	2023-05-31
648	2023-06-21	174,033,490	0	26.7933	649,540,000	2023-05-31
649	2023-06-20	174,033,490	0	26.7933	649,540,000	2023-05-31
650	2023-06-19	174,033,490	0	26.7933	649,540,000	2023-05-31
651	2023-06-16	174,033,490	0	26.7933	649,540,000	2023-05-31
652	2023-06-15	174,033,490	0	26.7933	649,540,000	2023-05-31
653	2023-06-14	174,033,490	0	26.7933	649,540,000	2023-05-31
654	2023-06-13	174,033,490	0	26.7933	649,540,000	2023-05-31
655	2023-06-12	174,033,490	0	26.7933	649,540,000	2023-05-31
656	2023-06-09	174,033,490	0	26.7933	649,540,000	2023-05-31
657	2023-06-08	174,033,490	0	26.7933	649,540,000	2023-05-31
658	2023-06-07	174,033,490	0	26.7933	649,540,000	2023-05-31
659	2023-06-06	174,033,490	0	26.7933	649,540,000	2023-05-31
660	2023-06-05	174,033,490	0	26.7933	649,540,000	2023-05-31
661	2023-06-02	174,033,490	0	26.7933	649,540,000	2023-05-31
662	2023-06-01	174,033,490	0	26.7933	649,540,000	2023-05-31
663	2023-05-31	174,033,490	0	26.7933	649,540,000	2023-05-31
664	2023-05-30	174,033,490	-30,000	26.7933	649,540,000	2023-04-30
665	2023-05-29	174,063,490	2,200,000	26.7980	649,540,000	2023-04-30
666	2023-05-25	171,863,490	0	26.4593	649,540,000	2023-04-30
667	2023-05-24	171,863,490	0	26.4593	649,540,000	2023-04-30
668	2023-05-23	171,863,490	0	26.4593	649,540,000	2023-04-30
669	2023-05-22	171,863,490	0	26.4593	649,540,000	2023-04-30
670	2023-05-19	171,863,490	0	26.4593	649,540,000	2023-04-30
671	2023-05-18	171,863,490	0	26.4593	649,540,000	2023-04-30
672	2023-05-17	171,863,490	0	26.4593	649,540,000	2023-04-30
673	2023-05-16	171,863,490	0	26.4593	649,540,000	2023-04-30
674	2023-05-15	171,863,490	0	26.4593	649,540,000	2023-04-30
675	2023-05-12	171,863,490	-10,000	26.4593	649,540,000	2023-04-30
676	2023-05-11	171,873,490	0	26.4608	649,540,000	2023-04-30
677	2023-05-10	171,873,490	0	26.4608	649,540,000	2023-04-30
678	2023-05-09	171,873,490	10,000	26.4608	649,540,000	2023-04-30
679	2023-05-08	171,863,490	70,000	26.4593	649,540,000	2023-04-30
680	2023-05-05	171,793,490	0	26.4485	649,540,000	2023-04-30
681	2023-05-04	171,793,490	0	26.4485	649,540,000	2023-04-30
682	2023-05-03	171,793,490	0	26.4485	649,540,000	2023-04-30
683	2023-05-02	171,793,490	0	26.4485	649,540,000	2023-04-30
684	2023-04-28	171,793,490	0	26.4485	649,540,000	2023-03-31
685	2023-04-27	171,793,490	0	26.4485	649,540,000	2023-03-31
686	2023-04-26	171,793,490	0	26.4485	649,540,000	2023-03-31
687	2023-04-25	171,793,490	0	26.4485	649,540,000	2023-03-31
688	2023-04-24	171,793,490	0	26.4485	649,540,000	2023-03-31
689	2023-04-21	171,793,490	0	26.4485	649,540,000	2023-03-31
690	2023-04-20	171,793,490	0	26.4485	649,540,000	2023-03-31
691	2023-04-19	171,793,490	80,000	26.4485	649,540,000	2023-03-31
692	2023-04-18	171,713,490	0	26.4362	649,540,000	2023-03-31
693	2023-04-17	171,713,490	0	26.4362	649,540,000	2023-03-31
694	2023-04-14	171,713,490	1,200,000	26.4362	649,540,000	2023-03-31
695	2023-04-13	170,513,490	300,000	26.2514	649,540,000	2023-03-31
696	2023-04-12	170,213,490	0	26.2052	649,540,000	2023-03-31
697	2023-04-11	170,213,490	0	26.2052	649,540,000	2023-03-31
698	2023-04-06	170,213,490	0	26.2052	649,540,000	2023-03-31
699	2023-04-04	170,213,490	0	26.2052	649,540,000	2023-03-31
700	2023-04-03	170,213,490	0	26.2052	649,540,000	2023-03-31
701	2023-03-31	170,213,490	0	26.2052	649,540,000	2023-03-31
702	2023-03-30	170,213,490	0	26.2052	649,540,000	2023-02-28
703	2023-03-29	170,213,490	0	26.2052	649,540,000	2023-02-28
704	2023-03-28	170,213,490	0	26.2052	649,540,000	2023-02-28
705	2023-03-27	170,213,490	0	26.2052	649,540,000	2023-02-28
706	2023-03-24	170,213,490	0	26.2052	649,540,000	2023-02-28
707	2023-03-23	170,213,490	0	26.2052	649,540,000	2023-02-28
708	2023-03-22	170,213,490	-20,000	26.2052	649,540,000	2023-02-28
709	2023-03-21	170,233,490	0	26.2083	649,540,000	2023-02-28
710	2023-03-20	170,233,490	0	26.2083	649,540,000	2023-02-28
711	2023-03-17	170,233,490	0	26.2083	649,540,000	2023-02-28
712	2023-03-16	170,233,490	0	26.2083	649,540,000	2023-02-28
713	2023-03-15	170,233,490	0	26.2083	649,540,000	2023-02-28
714	2023-03-14	170,233,490	0	26.2083	649,540,000	2023-02-28
715	2023-03-13	170,233,490	0	26.2083	649,540,000	2023-02-28
716	2023-03-10	170,233,490	0	26.2083	649,540,000	2023-02-28
717	2023-03-09	170,233,490	0	26.2083	649,540,000	2023-02-28
718	2023-03-08	170,233,490	0	26.2083	649,540,000	2023-02-28
719	2023-03-07	170,233,490	0	26.2083	649,540,000	2023-02-28
720	2023-03-06	170,233,490	0	26.2083	649,540,000	2023-02-28
721	2023-03-03	170,233,490	0	26.2083	649,540,000	2023-02-28
722	2023-03-02	170,233,490	0	26.2083	649,540,000	2023-02-28
723	2023-03-01	170,233,490	0	26.2083	649,540,000	2023-02-28
724	2023-02-28	170,233,490	0	26.2083	649,540,000	2023-02-28
725	2023-02-27	170,233,490	0	26.2083	649,540,000	2023-01-31
726	2023-02-24	170,233,490	0	26.2083	649,540,000	2023-01-31
727	2023-02-23	170,233,490	0	26.2083	649,540,000	2023-01-31
728	2023-02-22	170,233,490	0	26.2083	649,540,000	2023-01-31
729	2023-02-21	170,233,490	0	26.2083	649,540,000	2023-01-31
730	2023-02-20	170,233,490	0	26.2083	649,540,000	2023-01-31
731	2023-02-17	170,233,490	0	26.2083	649,540,000	2023-01-31
732	2023-02-16	170,233,490	0	26.2083	649,540,000	2023-01-31
733	2023-02-15	170,233,490	0	26.2083	649,540,000	2023-01-31
734	2023-02-14	170,233,490	0	26.2083	649,540,000	2023-01-31
735	2023-02-13	170,233,490	0	26.2083	649,540,000	2023-01-31
736	2023-02-10	170,233,490	0	26.2083	649,540,000	2023-01-31
737	2023-02-09	170,233,490	0	26.2083	649,540,000	2023-01-31
738	2023-02-08	170,233,490	0	26.2083	649,540,000	2023-01-31
739	2023-02-07	170,233,490	100,000	26.2083	649,540,000	2023-01-31
740	2023-02-06	170,133,490	0	26.1929	649,540,000	2023-01-31
741	2023-02-03	170,133,490	-80,000	26.1929	649,540,000	2023-01-31
742	2023-02-02	170,213,490	0	26.2052	649,540,000	2023-01-31
743	2023-02-01	170,213,490	0	26.2052	649,540,000	2023-01-31
744	2023-01-31	170,213,490	0	26.2052	649,540,000	2023-01-31
745	2023-01-30	170,213,490	0	26.2052	649,540,000	2022-12-31
746	2023-01-27	170,213,490	0	26.2052	649,540,000	2022-12-31
747	2023-01-26	170,213,490	0	26.2052	649,540,000	2022-12-31
748	2023-01-20	170,213,490	0	26.2052	649,540,000	2022-12-31
749	2023-01-19	170,213,490	0	26.2052	649,540,000	2022-12-31
750	2023-01-18	170,213,490	0	26.2052	649,540,000	2022-12-31
751	2023-01-17	170,213,490	0	26.2052	649,540,000	2022-12-31
752	2023-01-16	170,213,490	0	26.2052	649,540,000	2022-12-31
753	2023-01-13	170,213,490	0	26.2052	649,540,000	2022-12-31
754	2023-01-12	170,213,490	0	26.2052	649,540,000	2022-12-31
755	2023-01-11	170,213,490	0	26.2052	649,540,000	2022-12-31
756	2023-01-10	170,213,490	0	26.2052	649,540,000	2022-12-31
757	2023-01-09	170,213,490	0	26.2052	649,540,000	2022-12-31
758	2023-01-06	170,213,490	0	26.2052	649,540,000	2022-12-31
759	2023-01-05	170,213,490	0	26.2052	649,540,000	2022-12-31
760	2023-01-04	170,213,490	0	26.2052	649,540,000	2022-12-31
761	2023-01-03	170,213,490	0	26.2052	649,540,000	2022-12-31
762	2022-12-30	170,213,490	0	26.2052	649,540,000	2022-11-30
763	2022-12-29	170,213,490	0	26.2052	649,540,000	2022-11-30
764	2022-12-28	170,213,490	-100,000	26.2052	649,540,000	2022-11-30
765	2022-12-23	170,313,490	0	26.2206	649,540,000	2022-11-30
766	2022-12-22	170,313,490	0	26.2206	649,540,000	2022-11-30
767	2022-12-21	170,313,490	0	26.2206	649,540,000	2022-11-30
768	2022-12-20	170,313,490	0	26.2206	649,540,000	2022-11-30
769	2022-12-19	170,313,490	0	26.2206	649,540,000	2022-11-30
770	2022-12-16	170,313,490	0	26.2206	649,540,000	2022-11-30
771	2022-12-15	170,313,490	0	26.2206	649,540,000	2022-11-30
772	2022-12-14	170,313,490	0	26.2206	649,540,000	2022-11-30
773	2022-12-13	170,313,490	0	26.2206	649,540,000	2022-11-30
774	2022-12-12	170,313,490	0	26.2206	649,540,000	2022-11-30
775	2022-12-09	170,313,490	0	26.2206	649,540,000	2022-11-30
776	2022-12-08	170,313,490	0	26.2206	649,540,000	2022-11-30
777	2022-12-07	170,313,490	0	26.2206	649,540,000	2022-11-30
778	2022-12-06	170,313,490	0	26.2206	649,540,000	2022-11-30
779	2022-12-05	170,313,490	0	26.2206	649,540,000	2022-11-30
780	2022-12-02	170,313,490	0	26.2206	649,540,000	2022-11-30
781	2022-12-01	170,313,490	0	26.2206	649,540,000	2022-11-30
782	2022-11-30	170,313,490	0	26.2206	649,540,000	2022-11-30
783	2022-11-29	170,313,490	-100,000	26.2206	649,540,000	2022-10-31
784	2022-11-28	170,413,490	0	26.2360	649,540,000	2022-10-31
785	2022-11-25	170,413,490	0	26.2360	649,540,000	2022-10-31
786	2022-11-24	170,413,490	0	26.2360	649,540,000	2022-10-31
787	2022-11-23	170,413,490	0	26.2360	649,540,000	2022-10-31
788	2022-11-22	170,413,490	0	26.2360	649,540,000	2022-10-31
789	2022-11-21	170,413,490	0	26.2360	649,540,000	2022-10-31
790	2022-11-18	170,413,490	0	26.2360	649,540,000	2022-10-31
791	2022-11-17	170,413,490	0	26.2360	649,540,000	2022-10-31
792	2022-11-16	170,413,490	0	26.2360	649,540,000	2022-10-31
793	2022-11-15	170,413,490	0	26.2360	649,540,000	2022-10-31
794	2022-11-14	170,413,490	0	26.2360	649,540,000	2022-10-31
795	2022-11-11	170,413,490	0	26.2360	649,540,000	2022-10-31
796	2022-11-10	170,413,490	0	26.2360	649,540,000	2022-10-31
797	2022-11-09	170,413,490	0	26.2360	649,540,000	2022-10-31
798	2022-11-08	170,413,490	-260,000	26.2360	649,540,000	2022-10-31
799	2022-11-07	170,673,490	0	26.2761	649,540,000	2022-10-31
800	2022-11-04	170,673,490	0	26.2761	649,540,000	2022-10-31
801	2022-11-03	170,673,490	0	26.2761	649,540,000	2022-10-31
802	2022-11-02	170,673,490	0	26.2761	649,540,000	2022-10-31
803	2022-11-01	170,673,490	0	26.2761	649,540,000	2022-10-31
804	2022-10-31	170,673,490	-500,000	26.2761	649,540,000	2022-10-31
805	2022-10-28	171,173,490	-1,100,000	26.3530	649,540,000	2022-09-30
806	2022-10-27	172,273,490	0	26.5224	649,540,000	2022-09-30
807	2022-10-26	172,273,490	0	26.5224	649,540,000	2022-09-30
808	2022-10-25	172,273,490	0	26.5224	649,540,000	2022-09-30
809	2022-10-24	172,273,490	0	26.5224	649,540,000	2022-09-30
810	2022-10-21	172,273,490	0	26.5224	649,540,000	2022-09-30
811	2022-10-20	172,273,490	0	26.5224	649,540,000	2022-09-30
812	2022-10-19	172,273,490	0	26.5224	649,540,000	2022-09-30
813	2022-10-18	172,273,490	0	26.5224	649,540,000	2022-09-30
814	2022-10-17	172,273,490	0	26.5224	649,540,000	2022-09-30
815	2022-10-14	172,273,490	0	26.5224	649,540,000	2022-09-30
816	2022-10-13	172,273,490	0	26.5224	649,540,000	2022-09-30
817	2022-10-12	172,273,490	50,000	26.5224	649,540,000	2022-09-30
818	2022-10-11	172,223,490	0	26.5147	649,540,000	2022-09-30
819	2022-10-10	172,223,490	0	26.5147	649,540,000	2022-09-30
820	2022-10-07	172,223,490	0	26.5147	649,540,000	2022-09-30
821	2022-10-06	172,223,490	0	26.5147	649,540,000	2022-09-30
822	2022-10-05	172,223,490	0	26.5147	649,540,000	2022-09-30
823	2022-10-03	172,223,490	0	26.5147	649,540,000	2022-09-30
824	2022-09-30	172,223,490	0	26.5147	649,540,000	2022-09-30
825	2022-09-29	172,223,490	0	26.5147	649,540,000	2022-08-31
826	2022-09-28	172,223,490	0	26.5147	649,540,000	2022-08-31
827	2022-09-27	172,223,490	0	26.5147	649,540,000	2022-08-31
828	2022-09-26	172,223,490	0	26.5147	649,540,000	2022-08-31
829	2022-09-23	172,223,490	0	26.5147	649,540,000	2022-08-31
830	2022-09-22	172,223,490	0	26.5147	649,540,000	2022-08-31
831	2022-09-21	172,223,490	0	26.5147	649,540,000	2022-08-31
832	2022-09-20	172,223,490	0	26.5147	649,540,000	2022-08-31
833	2022-09-19	172,223,490	0	26.5147	649,540,000	2022-08-31
834	2022-09-16	172,223,490	0	26.5147	649,540,000	2022-08-31
835	2022-09-15	172,223,490	0	26.5147	649,540,000	2022-08-31
836	2022-09-14	172,223,490	0	26.5147	649,540,000	2022-08-31
837	2022-09-13	172,223,490	0	26.5147	649,540,000	2022-08-31
838	2022-09-09	172,223,490	0	26.5147	649,540,000	2022-08-31
839	2022-09-08	172,223,490	0	26.5147	649,540,000	2022-08-31
840	2022-09-07	172,223,490	360,000	26.5147	649,540,000	2022-08-31
841	2022-09-06	171,863,490	0	26.4593	649,540,000	2022-08-31
842	2022-09-05	171,863,490	0	26.4593	649,540,000	2022-08-31
843	2022-09-02	171,863,490	0	26.4593	649,540,000	2022-08-31
844	2022-09-01	171,863,490	0	26.4593	649,540,000	2022-08-31
845	2022-08-31	171,863,490	0	26.4593	649,540,000	2022-08-31
846	2022-08-30	171,863,490	0	26.4593	649,540,000	2022-07-31
847	2022-08-29	171,863,490	0	26.4593	649,540,000	2022-07-31
848	2022-08-26	171,863,490	0	26.4593	649,540,000	2022-07-31
849	2022-08-25	171,863,490	0	26.4593	649,540,000	2022-07-31
850	2022-08-24	171,863,490	0	26.4593	649,540,000	2022-07-31
851	2022-08-23	171,863,490	0	26.4593	649,540,000	2022-07-31
852	2022-08-22	171,863,490	0	26.4593	649,540,000	2022-07-31
853	2022-08-19	171,863,490	0	26.4593	649,540,000	2022-07-31
854	2022-08-18	171,863,490	0	26.4593	649,540,000	2022-07-31
855	2022-08-17	171,863,490	0	26.4593	649,540,000	2022-07-31
856	2022-08-16	171,863,490	0	26.4593	649,540,000	2022-07-31
857	2022-08-15	171,863,490	0	26.4593	649,540,000	2022-07-31
858	2022-08-12	171,863,490	0	26.4593	649,540,000	2022-07-31
859	2022-08-11	171,863,490	0	26.4593	649,540,000	2022-07-31
860	2022-08-10	171,863,490	0	26.4593	649,540,000	2022-07-31
861	2022-08-09	171,863,490	0	26.4593	649,540,000	2022-07-31
862	2022-08-08	171,863,490	0	26.4593	649,540,000	2022-07-31
863	2022-08-05	171,863,490	0	26.4593	649,540,000	2022-07-31
864	2022-08-04	171,863,490	0	26.4593	649,540,000	2022-07-31
865	2022-08-03	171,863,490	0	26.4593	649,540,000	2022-07-31
866	2022-08-02	171,863,490	0	26.4593	649,540,000	2022-07-31
867	2022-08-01	171,863,490	0	26.4593	649,540,000	2022-07-31
868	2022-07-29	171,863,490	0	26.4593	649,540,000	2022-06-30
869	2022-07-28	171,863,490	0	26.4593	649,540,000	2022-06-30
870	2022-07-27	171,863,490	0	26.4593	649,540,000	2022-06-30
871	2022-07-26	171,863,490	0	26.4593	649,540,000	2022-06-30
872	2022-07-25	171,863,490	0	26.4593	649,540,000	2022-06-30
873	2022-07-22	171,863,490	0	26.4593	649,540,000	2022-06-30
874	2022-07-21	171,863,490	0	26.4593	649,540,000	2022-06-30
875	2022-07-20	171,863,490	0	26.4593	649,540,000	2022-06-30
876	2022-07-19	171,863,490	0	26.4593	649,540,000	2022-06-30
877	2022-07-18	171,863,490	0	26.4593	649,540,000	2022-06-30
878	2022-07-15	171,863,490	0	26.4593	649,540,000	2022-06-30
879	2022-07-14	171,863,490	0	26.4593	649,540,000	2022-06-30
880	2022-07-13	171,863,490	0	26.4593	649,540,000	2022-06-30
881	2022-07-12	171,863,490	0	26.4593	649,540,000	2022-06-30
882	2022-07-11	171,863,490	0	26.4593	649,540,000	2022-06-30
883	2022-07-08	171,863,490	0	26.4593	649,540,000	2022-06-30
884	2022-07-07	171,863,490	0	26.4593	649,540,000	2022-06-30
885	2022-07-06	171,863,490	0	26.4593	649,540,000	2022-06-30
886	2022-07-05	171,863,490	0	26.4593	649,540,000	2022-06-30
887	2022-07-04	171,863,490	0	26.4593	649,540,000	2022-06-30
888	2022-06-30	171,863,490	0	26.4593	649,540,000	2022-06-30
889	2022-06-29	171,863,490	0	26.4593	649,540,000	2022-05-31
890	2022-06-28	171,863,490	0	26.4593	649,540,000	2022-05-31
891	2022-06-27	171,863,490	0	26.4593	649,540,000	2022-05-31
892	2022-06-24	171,863,490	0	26.4593	649,540,000	2022-05-31
893	2022-06-23	171,863,490	0	26.4593	649,540,000	2022-05-31
894	2022-06-22	171,863,490	0	26.4593	649,540,000	2022-05-31
895	2022-06-21	171,863,490	0	26.4593	649,540,000	2022-05-31
896	2022-06-20	171,863,490	0	26.4593	649,540,000	2022-05-31
897	2022-06-17	171,863,490	0	26.4593	649,540,000	2022-05-31
898	2022-06-16	171,863,490	0	26.4593	649,540,000	2022-05-31
899	2022-06-15	171,863,490	0	26.4593	649,540,000	2022-05-31
900	2022-06-14	171,863,490	0	26.4593	649,540,000	2022-05-31
901	2022-06-13	171,863,490	0	26.4593	649,540,000	2022-05-31
902	2022-06-10	171,863,490	0	26.4593	649,540,000	2022-05-31
903	2022-06-09	171,863,490	0	26.4593	649,540,000	2022-05-31
904	2022-06-08	171,863,490	0	26.4593	649,540,000	2022-05-31
905	2022-06-07	171,863,490	0	26.4593	649,540,000	2022-05-31
906	2022-06-06	171,863,490	0	26.4593	649,540,000	2022-05-31
907	2022-06-02	171,863,490	0	26.4593	649,540,000	2022-05-31
908	2022-06-01	171,863,490	0	26.4593	649,540,000	2022-05-31
909	2022-05-31	171,863,490	0	26.4593	649,540,000	2022-05-31
910	2022-05-30	171,863,490	0	26.4593	649,540,000	2022-04-30
911	2022-05-27	171,863,490	0	26.4593	649,540,000	2022-04-30
912	2022-05-26	171,863,490	0	26.4593	649,540,000	2022-04-30
913	2022-05-25	171,863,490	0	26.4593	649,540,000	2022-04-30
914	2022-05-24	171,863,490	0	26.4593	649,540,000	2022-04-30
915	2022-05-23	171,863,490	0	26.4593	649,540,000	2022-04-30
916	2022-05-20	171,863,490	-50,000	26.4593	649,540,000	2022-04-30
917	2022-05-19	171,913,490	0	26.4670	649,540,000	2022-04-30
918	2022-05-18	171,913,490	0	26.4670	649,540,000	2022-04-30
919	2022-05-17	171,913,490	0	26.4670	649,540,000	2022-04-30
920	2022-05-16	171,913,490	0	26.4670	649,540,000	2022-04-30
921	2022-05-13	171,913,490	0	26.4670	649,540,000	2022-04-30
922	2022-05-12	171,913,490	100,000	26.4670	649,540,000	2022-04-30
923	2022-05-11	171,813,490	-30,000	26.4516	649,540,000	2022-04-30
924	2022-05-10	171,843,490	0	26.4562	649,540,000	2022-04-30
925	2022-05-06	171,843,490	0	26.4562	649,540,000	2022-04-30
926	2022-05-05	171,843,490	0	26.4562	649,540,000	2022-04-30
927	2022-05-04	171,843,490	0	26.4562	649,540,000	2022-04-30
928	2022-05-03	171,843,490	5,000,000	26.4562	649,540,000	2022-04-30
929	2022-04-29	166,843,490	-200,000	25.6864	649,540,000	2022-03-31
930	2022-04-28	167,043,490	0	25.7172	649,540,000	2022-03-31
931	2022-04-27	167,043,490	0	25.7172	649,540,000	2022-03-31
932	2022-04-26	167,043,490	0	25.7172	649,540,000	2022-03-31
933	2022-04-25	167,043,490	50,000	25.7172	649,540,000	2022-03-31
934	2022-04-22	166,993,490	0	25.7095	649,540,000	2022-03-31
935	2022-04-21	166,993,490	0	25.7095	649,540,000	2022-03-31
936	2022-04-20	166,993,490	0	25.7095	649,540,000	2022-03-31
937	2022-04-19	166,993,490	0	25.7095	649,540,000	2022-03-31
938	2022-04-14	166,993,490	0	25.7095	649,540,000	2022-03-31
939	2022-04-13	166,993,490	0	25.7095	649,540,000	2022-03-31
940	2022-04-12	166,993,490	0	25.7095	649,540,000	2022-03-31
941	2022-04-11	166,993,490	0	25.7095	649,540,000	2022-03-31
942	2022-04-08	166,993,490	0	25.7095	649,540,000	2022-03-31
943	2022-04-07	166,993,490	0	25.7095	649,540,000	2022-03-31
944	2022-04-06	166,993,490	0	25.7095	649,540,000	2022-03-31
945	2022-04-04	166,993,490	0	25.7095	649,540,000	2022-03-31
946	2022-04-01	166,993,490	0	25.7095	649,540,000	2022-03-31
947	2022-03-31	166,993,490	-10,000	25.7095	649,540,000	2022-03-31
948	2022-03-30	167,003,490	0	25.7110	649,540,000	2022-02-28
949	2022-03-29	167,003,490	0	25.7110	649,540,000	2022-02-28
950	2022-03-28	167,003,490	0	25.7110	649,540,000	2022-02-28
951	2022-03-25	167,003,490	0	25.7110	649,540,000	2022-02-28
952	2022-03-24	167,003,490	-40,000	25.7110	649,540,000	2022-02-28
953	2022-03-23	167,043,490	0	25.7172	649,540,000	2022-02-28
954	2022-03-22	167,043,490	0	25.7172	649,540,000	2022-02-28
955	2022-03-21	167,043,490	0	25.7172	649,540,000	2022-02-28
956	2022-03-18	167,043,490	0	25.7172	649,540,000	2022-02-28
957	2022-03-17	167,043,490	0	25.7172	649,540,000	2022-02-28
958	2022-03-16	167,043,490	0	25.7172	649,540,000	2022-02-28
959	2022-03-15	167,043,490	0	25.7172	649,540,000	2022-02-28
960	2022-03-14	167,043,490	0	25.7172	649,540,000	2022-02-28
961	2022-03-11	167,043,490	0	25.7172	649,540,000	2022-02-28
962	2022-03-10	167,043,490	0	25.7172	649,540,000	2022-02-28
963	2022-03-09	167,043,490	0	25.7172	649,540,000	2022-02-28
964	2022-03-08	167,043,490	0	25.7172	649,540,000	2022-02-28
965	2022-03-07	167,043,490	0	25.7172	649,540,000	2022-02-28
966	2022-03-04	167,043,490	0	25.7172	649,540,000	2022-02-28
967	2022-03-03	167,043,490	0	25.7172	649,540,000	2022-02-28
968	2022-03-02	167,043,490	0	25.7172	649,540,000	2022-02-28
969	2022-03-01	167,043,490	0	25.7172	649,540,000	2022-02-28
970	2022-02-28	167,043,490	0	25.7172	649,540,000	2022-02-28
971	2022-02-25	167,043,490	0	25.7172	649,540,000	2022-01-31
972	2022-02-24	167,043,490	0	25.7172	649,540,000	2022-01-31
973	2022-02-23	167,043,490	0	25.7172	649,540,000	2022-01-31
974	2022-02-22	167,043,490	0	25.7172	649,540,000	2022-01-31
975	2022-02-21	167,043,490	0	25.7172	649,540,000	2022-01-31
976	2022-02-18	167,043,490	0	25.7172	649,540,000	2022-01-31
977	2022-02-17	167,043,490	0	25.7172	649,540,000	2022-01-31
978	2022-02-16	167,043,490	0	25.7172	649,540,000	2022-01-31
979	2022-02-15	167,043,490	0	25.7172	649,540,000	2022-01-31
980	2022-02-14	167,043,490	0	25.7172	649,540,000	2022-01-31
981	2022-02-11	167,043,490	0	25.7172	649,540,000	2022-01-31
982	2022-02-10	167,043,490	0	25.7172	649,540,000	2022-01-31
983	2022-02-09	167,043,490	0	25.7172	649,540,000	2022-01-31
984	2022-02-08	167,043,490	0	25.7172	649,540,000	2022-01-31
985	2022-02-07	167,043,490	0	25.7172	649,540,000	2022-01-31
986	2022-02-04	167,043,490	0	25.7172	649,540,000	2022-01-31
987	2022-01-31	167,043,490	0	25.7172	649,540,000	2022-01-31
988	2022-01-28	167,043,490	0	25.7172	649,540,000	2021-12-31
989	2022-01-27	167,043,490	0	25.7172	649,540,000	2021-12-31
990	2022-01-26	167,043,490	0	25.7172	649,540,000	2021-12-31
991	2022-01-25	167,043,490	0	25.7172	649,540,000	2021-12-31
992	2022-01-24	167,043,490	0	25.7172	649,540,000	2021-12-31
993	2022-01-21	167,043,490	0	25.7172	649,540,000	2021-12-31
994	2022-01-20	167,043,490	0	25.7172	649,540,000	2021-12-31
995	2022-01-19	167,043,490	0	25.7172	649,540,000	2021-12-31
996	2022-01-18	167,043,490	0	25.7172	649,540,000	2021-12-31
997	2022-01-17	167,043,490	0	25.7172	649,540,000	2021-12-31
998	2022-01-14	167,043,490	0	25.7172	649,540,000	2021-12-31
999	2022-01-13	167,043,490	0	25.7172	649,540,000	2021-12-31
1000	2022-01-12	167,043,490	0	25.7172	649,540,000	2021-12-31
1001	2022-01-11	167,043,490	0	25.7172	649,540,000	2021-12-31
1002	2022-01-10	167,043,490	0	25.7172	649,540,000	2021-12-31
1003	2022-01-07	167,043,490	0	25.7172	649,540,000	2021-12-31
1004	2022-01-06	167,043,490	0	25.7172	649,540,000	2021-12-31
1005	2022-01-05	167,043,490	0	25.7172	649,540,000	2021-12-31
1006	2022-01-04	167,043,490	0	25.7172	649,540,000	2021-12-31
1007	2022-01-03	167,043,490	0	25.7172	649,540,000	2021-12-31
1008	2021-12-31	167,043,490	0	25.7172	649,540,000	2021-12-31
1009	2021-12-30	167,043,490	0	25.7172	649,540,000	2021-11-30
1010	2021-12-29	167,043,490	0	25.7172	649,540,000	2021-11-30
1011	2021-12-28	167,043,490	0	25.7172	649,540,000	2021-11-30
1012	2021-12-24	167,043,490	0	25.7172	649,540,000	2021-11-30
1013	2021-12-23	167,043,490	0	25.7172	649,540,000	2021-11-30
1014	2021-12-22	167,043,490	0	25.7172	649,540,000	2021-11-30
1015	2021-12-21	167,043,490	0	25.7172	649,540,000	2021-11-30
1016	2021-12-20	167,043,490	-480,000	25.7172	649,540,000	2021-11-30
1017	2021-12-17	167,523,490	0	25.7911	649,540,000	2021-11-30
1018	2021-12-16	167,523,490	0	25.7911	649,540,000	2021-11-30
1019	2021-12-15	167,523,490	0	25.7911	649,540,000	2021-11-30
1020	2021-12-14	167,523,490	0	25.7911	649,540,000	2021-11-30
1021	2021-12-13	167,523,490	0	25.7911	649,540,000	2021-11-30
1022	2021-12-10	167,523,490	0	25.7911	649,540,000	2021-11-30
1023	2021-12-09	167,523,490	0	25.7911	649,540,000	2021-11-30
1024	2021-12-08	167,523,490	0	25.7911	649,540,000	2021-11-30
1025	2021-12-07	167,523,490	0	25.7911	649,540,000	2021-11-30
1026	2021-12-06	167,523,490	0	25.7911	649,540,000	2021-11-30
1027	2021-12-03	167,523,490	0	25.7911	649,540,000	2021-11-30
1028	2021-12-02	167,523,490	0	25.7911	649,540,000	2021-11-30
1029	2021-12-01	167,523,490	0	25.7911	649,540,000	2021-11-30
1030	2021-11-30	167,523,490	0	25.7911	649,540,000	2021-11-30
1031	2021-11-29	167,523,490	0	25.7911	649,540,000	2021-10-31
1032	2021-11-26	167,523,490	0	25.7911	649,540,000	2021-10-31
1033	2021-11-25	167,523,490	0	25.7911	649,540,000	2021-10-31
1034	2021-11-24	167,523,490	0	25.7911	649,540,000	2021-10-31
1035	2021-11-23	167,523,490	0	25.7911	649,540,000	2021-10-31
1036	2021-11-22	167,523,490	0	25.7911	649,540,000	2021-10-31
1037	2021-11-19	167,523,490	0	25.7911	649,540,000	2021-10-31
1038	2021-11-18	167,523,490	0	25.7911	649,540,000	2021-10-31
1039	2021-11-17	167,523,490	0	25.7911	649,540,000	2021-10-31
1040	2021-11-16	167,523,490	0	25.7911	649,540,000	2021-10-31
1041	2021-11-15	167,523,490	0	25.7911	649,540,000	2021-10-31
1042	2021-11-12	167,523,490	0	25.7911	649,540,000	2021-10-31
1043	2021-11-11	167,523,490	0	25.7911	649,540,000	2021-10-31
1044	2021-11-10	167,523,490	0	25.7911	649,540,000	2021-10-31
1045	2021-11-09	167,523,490	0	25.7911	649,540,000	2021-10-31
1046	2021-11-08	167,523,490	0	25.7911	649,540,000	2021-10-31
1047	2021-11-05	167,523,490	0	25.7911	649,540,000	2021-10-31
1048	2021-11-04	167,523,490	260,000	25.7911	649,540,000	2021-10-31
1049	2021-11-03	167,263,490	180,000	25.7511	649,540,000	2021-10-31
1050	2021-11-02	167,083,490	0	25.7234	649,540,000	2021-10-31
1051	2021-11-01	167,083,490	0	25.7234	649,540,000	2021-10-31
1052	2021-10-29	167,083,490	0	25.7234	649,540,000	2021-09-30
1053	2021-10-28	167,083,490	0	25.7234	649,540,000	2021-09-30
1054	2021-10-27	167,083,490	0	25.7234	649,540,000	2021-09-30
1055	2021-10-26	167,083,490	0	25.7234	649,540,000	2021-09-30
1056	2021-10-25	167,083,490	0	25.7234	649,540,000	2021-09-30
1057	2021-10-22	167,083,490	0	25.7234	649,540,000	2021-09-30
1058	2021-10-21	167,083,490	0	25.7234	649,540,000	2021-09-30
1059	2021-10-20	167,083,490	0	25.7234	649,540,000	2021-09-30
1060	2021-10-19	167,083,490	0	25.7234	649,540,000	2021-09-30
1061	2021-10-18	167,083,490	0	25.7234	649,540,000	2021-09-30
1062	2021-10-15	167,083,490	0	25.7234	649,540,000	2021-09-30
1063	2021-10-12	167,083,490	0	25.7234	649,540,000	2021-09-30
1064	2021-10-11	167,083,490	60,000	25.7234	649,540,000	2021-09-30
1065	2021-10-08	167,023,490	0	25.7141	649,540,000	2021-09-30
1066	2021-10-07	167,023,490	0	25.7141	649,540,000	2021-09-30
1067	2021-10-06	167,023,490	0	25.7141	649,540,000	2021-09-30
1068	2021-10-05	167,023,490	0	25.7141	649,540,000	2021-09-30
1069	2021-10-04	167,023,490	0	25.7141	649,540,000	2021-09-30
1070	2021-09-30	167,023,490	0	25.7141	649,540,000	2021-09-30
1071	2021-09-29	167,023,490	0	25.7141	649,540,000	2021-08-31
1072	2021-09-28	167,023,490	9,700,000	25.7141	649,540,000	2021-08-31
1073	2021-09-27	157,323,490	0	24.2208	649,540,000	2021-08-31
1074	2021-09-24	157,323,490	0	24.2208	649,540,000	2021-08-31
1075	2021-09-23	157,323,490	0	24.2208	649,540,000	2021-08-31
1076	2021-09-21	157,323,490	0	24.2208	649,540,000	2021-08-31
1077	2021-09-20	157,323,490	0	24.2208	649,540,000	2021-08-31
1078	2021-09-17	157,323,490	-60,000	24.2208	649,540,000	2021-08-31
1079	2021-09-16	157,383,490	0	24.2300	649,540,000	2021-08-31
1080	2021-09-15	157,383,490	0	24.2300	649,540,000	2021-08-31
1081	2021-09-14	157,383,490	-20,000	24.2300	649,540,000	2021-08-31
1082	2021-09-13	157,403,490	0	24.2331	649,540,000	2021-08-31
1083	2021-09-10	157,403,490	0	24.2331	649,540,000	2021-08-31
1084	2021-09-09	157,403,490	0	24.2331	649,540,000	2021-08-31
1085	2021-09-08	157,403,490	0	24.2331	649,540,000	2021-08-31
1086	2021-09-07	157,403,490	0	24.2331	649,540,000	2021-08-31
1087	2021-09-06	157,403,490	0	24.2331	649,540,000	2021-08-31
1088	2021-09-03	157,403,490	0	24.2331	649,540,000	2021-08-31
1089	2021-09-02	157,403,490	0	24.2331	649,540,000	2021-08-31
1090	2021-09-01	157,403,490	0	24.2331	649,540,000	2021-08-31
1091	2021-08-31	157,403,490	0	24.2331	649,540,000	2021-08-31
1092	2021-08-30	157,403,490	0	24.2331	649,540,000	2021-07-31
1093	2021-08-27	157,403,490	0	24.2331	649,540,000	2021-07-31
1094	2021-08-26	157,403,490	0	24.2331	649,540,000	2021-07-31
1095	2021-08-25	157,403,490	0	24.2331	649,540,000	2021-07-31
1096	2021-08-24	157,403,490	0	24.2331	649,540,000	2021-07-31
1097	2021-08-23	157,403,490	0	24.2331	649,540,000	2021-07-31
1098	2021-08-20	157,403,490	0	24.2331	649,540,000	2021-07-31
1099	2021-08-19	157,403,490	0	24.2331	649,540,000	2021-07-31
1100	2021-08-18	157,403,490	0	24.2331	649,540,000	2021-07-31
1101	2021-08-17	157,403,490	0	24.2331	649,540,000	2021-07-31
1102	2021-08-16	157,403,490	0	24.2331	649,540,000	2021-07-31
1103	2021-08-13	157,403,490	0	24.2331	649,540,000	2021-07-31
1104	2021-08-12	157,403,490	0	24.2331	649,540,000	2021-07-31
1105	2021-08-11	157,403,490	0	24.2331	649,540,000	2021-07-31
1106	2021-08-10	157,403,490	0	24.2331	649,540,000	2021-07-31
1107	2021-08-09	157,403,490	0	24.2331	649,540,000	2021-07-31
1108	2021-08-06	157,403,490	0	24.2331	649,540,000	2021-07-31
1109	2021-08-05	157,403,490	0	24.2331	649,540,000	2021-07-31
1110	2021-08-04	157,403,490	0	24.2331	649,540,000	2021-07-31
1111	2021-08-03	157,403,490	0	24.2331	649,540,000	2021-07-31
1112	2021-08-02	157,403,490	0	24.2331	649,540,000	2021-07-31
1113	2021-07-30	157,403,490	0	24.2331	649,540,000	2021-06-30
1114	2021-07-29	157,403,490	0	24.2331	649,540,000	2021-06-30
1115	2021-07-28	157,403,490	0	24.2331	649,540,000	2021-06-30
1116	2021-07-27	157,403,490	0	24.2331	649,540,000	2021-06-30
1117	2021-07-26	157,403,490	0	24.2331	649,540,000	2021-06-30
1118	2021-07-23	157,403,490	0	24.2331	649,540,000	2021-06-30
1119	2021-07-22	157,403,490	-30,000	24.2331	649,540,000	2021-06-30
1120	2021-07-21	157,433,490	0	24.2377	649,540,000	2021-06-30
1121	2021-07-20	157,433,490	0	24.2377	649,540,000	2021-06-30
1122	2021-07-19	157,433,490	0	24.2377	649,540,000	2021-06-30
1123	2021-07-16	157,433,490	0	24.2377	649,540,000	2021-06-30
1124	2021-07-15	157,433,490	0	24.2377	649,540,000	2021-06-30
1125	2021-07-14	157,433,490	0	24.2377	649,540,000	2021-06-30
1126	2021-07-13	157,433,490	0	24.2377	649,540,000	2021-06-30
1127	2021-07-12	157,433,490	0	24.2377	649,540,000	2021-06-30
1128	2021-07-09	157,433,490	0	24.2377	649,540,000	2021-06-30
1129	2021-07-08	157,433,490	0	24.2377	649,540,000	2021-06-30
1130	2021-07-07	157,433,490	0	24.2377	649,540,000	2021-06-30
1131	2021-07-06	157,433,490	0	24.2377	649,540,000	2021-06-30
1132	2021-07-05	157,433,490	0	24.2377	649,540,000	2021-06-30
1133	2021-07-02	157,433,490	0	24.2377	649,540,000	2021-06-30
1134	2021-06-30	157,433,490	0	24.2377	649,540,000	2021-06-30
1135	2021-06-29	157,433,490	0	24.2377	649,540,000	2021-05-31
1136	2021-06-28	157,433,490	0	24.2377	649,540,000	2021-05-31
1137	2021-06-25	157,433,490	0	24.2377	649,540,000	2021-05-31
1138	2021-06-24	157,433,490	0	24.2377	649,540,000	2021-05-31
1139	2021-06-23	157,433,490	0	24.2377	649,540,000	2021-05-31
1140	2021-06-22	157,433,490	0	24.2377	649,540,000	2021-05-31
1141	2021-06-21	157,433,490	0	24.2377	649,540,000	2021-05-31
1142	2021-06-18	157,433,490	0	24.2377	649,540,000	2021-05-31
1143	2021-06-17	157,433,490	0	24.2377	649,540,000	2021-05-31
1144	2021-06-16	157,433,490	0	24.2377	649,540,000	2021-05-31
1145	2021-06-15	157,433,490	0	24.2377	649,540,000	2021-05-31
1146	2021-06-11	157,433,490	0	24.2377	649,540,000	2021-05-31
1147	2021-06-10	157,433,490	0	24.2377	649,540,000	2021-05-31
1148	2021-06-09	157,433,490	0	24.2377	649,540,000	2021-05-31
1149	2021-06-08	157,433,490	0	24.2377	649,540,000	2021-05-31
1150	2021-06-07	157,433,490	0	24.2377	649,540,000	2021-05-31
1151	2021-06-04	157,433,490	0	24.2377	649,540,000	2021-05-31
1152	2021-06-03	157,433,490	0	24.2377	649,540,000	2021-05-31
1153	2021-06-02	157,433,490	0	24.2377	649,540,000	2021-05-31
1154	2021-06-01	157,433,490	0	24.2377	649,540,000	2021-05-31
1155	2021-05-31	157,433,490	0	24.2377	649,540,000	2021-05-31
1156	2021-05-28	157,433,490	0	24.2377	649,540,000	2021-04-30
1157	2021-05-27	157,433,490	0	24.2377	649,540,000	2021-04-30
1158	2021-05-26	157,433,490	0	24.2377	649,540,000	2021-04-30
1159	2021-05-25	157,433,490	0	24.2377	649,540,000	2021-04-30
1160	2021-05-24	157,433,490	0	24.2377	649,540,000	2021-04-30
1161	2021-05-21	157,433,490	0	24.2377	649,540,000	2021-04-30
1162	2021-05-20	157,433,490	810,000	24.2377	649,540,000	2021-04-30
1163	2021-05-18	156,623,490	0	24.1130	649,540,000	2021-04-30
1164	2021-05-17	156,623,490	400,000	24.1130	649,540,000	2021-04-30
1165	2021-05-14	156,223,490	0	24.0514	649,540,000	2021-04-30
1166	2021-05-13	156,223,490	0	24.0514	649,540,000	2021-04-30
1167	2021-05-12	156,223,490	0	24.0514	649,540,000	2021-04-30
1168	2021-05-11	156,223,490	0	24.0514	649,540,000	2021-04-30
1169	2021-05-10	156,223,490	0	24.0514	649,540,000	2021-04-30
1170	2021-05-07	156,223,490	0	24.0514	649,540,000	2021-04-30
1171	2021-05-06	156,223,490	0	24.0514	649,540,000	2021-04-30
1172	2021-05-05	156,223,490	0	24.0514	649,540,000	2021-04-30
1173	2021-05-04	156,223,490	0	24.0514	649,540,000	2021-04-30
1174	2021-05-03	156,223,490	0	24.0514	649,540,000	2021-04-30
1175	2021-04-30	156,223,490	10,000	24.0514	649,540,000	2021-04-30
1176	2021-04-29	156,213,490	0	24.0499	649,540,000	2021-03-31
1177	2021-04-28	156,213,490	0	24.0499	649,540,000	2021-03-31
1178	2021-04-27	156,213,490	0	24.0499	649,540,000	2021-03-31
1179	2021-04-26	156,213,490	-100,000	24.0499	649,540,000	2021-03-31
1180	2021-04-23	156,313,490	0	24.0653	649,540,000	2021-03-31
1181	2021-04-22	156,313,490	400,000	24.0653	649,540,000	2021-03-31
1182	2021-04-21	155,913,490	0	24.0037	649,540,000	2021-03-31
1183	2021-04-20	155,913,490	0	24.0037	649,540,000	2021-03-31
1184	2021-04-19	155,913,490	0	24.0037	649,540,000	2021-03-31
1185	2021-04-16	155,913,490	0	24.0037	649,540,000	2021-03-31
1186	2021-04-15	155,913,490	-10,000	24.0037	649,540,000	2021-03-31
1187	2021-04-14	155,923,490	0	24.0052	649,540,000	2021-03-31
1188	2021-04-13	155,923,490	0	24.0052	649,540,000	2021-03-31
1189	2021-04-12	155,923,490	0	24.0052	649,540,000	2021-03-31
1190	2021-04-09	155,923,490	0	24.0052	649,540,000	2021-03-31
1191	2021-04-08	155,923,490	0	24.0052	649,540,000	2021-03-31
1192	2021-04-07	155,923,490	0	24.0052	649,540,000	2021-03-31
1193	2021-04-01	155,923,490	0	24.0052	649,540,000	2021-03-31
1194	2021-03-31	155,923,490	0	24.0052	649,540,000	2021-03-31
1195	2021-03-30	155,923,490	0	24.0052	649,540,000	2021-02-28
1196	2021-03-29	155,923,490	0	24.0052	649,540,000	2021-02-28
1197	2021-03-26	155,923,490	0	24.0052	649,540,000	2021-02-28
1198	2021-03-25	155,923,490	0	24.0052	649,540,000	2021-02-28
1199	2021-03-24	155,923,490	0	24.0052	649,540,000	2021-02-28
1200	2021-03-23	155,923,490	-20,000	24.0052	649,540,000	2021-02-28
1201	2021-03-22	155,943,490	0	24.0083	649,540,000	2021-02-28
1202	2021-03-19	155,943,490	-40,000	24.0083	649,540,000	2021-02-28
1203	2021-03-18	155,983,490	0	24.0145	649,540,000	2021-02-28
1204	2021-03-17	155,983,490	0	24.0145	649,540,000	2021-02-28
1205	2021-03-16	155,983,490	0	24.0145	649,540,000	2021-02-28
1206	2021-03-15	155,983,490	0	24.0145	649,540,000	2021-02-28
1207	2021-03-12	155,983,490	0	24.0145	649,540,000	2021-02-28
1208	2021-03-11	155,983,490	0	24.0145	649,540,000	2021-02-28
1209	2021-03-10	155,983,490	0	24.0145	649,540,000	2021-02-28
1210	2021-03-09	155,983,490	100,000	24.0145	649,540,000	2021-02-28
1211	2021-03-08	155,883,490	0	23.9991	649,540,000	2021-02-28
1212	2021-03-05	155,883,490	0	23.9991	649,540,000	2021-02-28
1213	2021-03-04	155,883,490	0	23.9991	649,540,000	2021-02-28
1214	2021-03-03	155,883,490	0	23.9991	649,540,000	2021-02-28
1215	2021-03-02	155,883,490	0	23.9991	649,540,000	2021-02-28
1216	2021-03-01	155,883,490	0	23.9991	649,540,000	2021-02-28
1217	2021-02-26	155,883,490	0	23.9991	649,540,000	2021-01-31
1218	2021-02-25	155,883,490	-260,000	23.9991	649,540,000	2021-01-31
1219	2021-02-24	156,143,490	10,000	24.0391	649,540,000	2021-01-31
1220	2021-02-23	156,133,490	0	24.0375	649,540,000	2021-01-31
1221	2021-02-22	156,133,490	0	24.0375	649,540,000	2021-01-31
1222	2021-02-19	156,133,490	0	24.0375	649,540,000	2021-01-31
1223	2021-02-18	156,133,490	0	24.0375	649,540,000	2021-01-31
1224	2021-02-17	156,133,490	0	24.0375	649,540,000	2021-01-31
1225	2021-02-16	156,133,490	0	24.0375	649,540,000	2021-01-31
1226	2021-02-11	156,133,490	0	24.0375	649,540,000	2021-01-31
1227	2021-02-10	156,133,490	0	24.0375	649,540,000	2021-01-31
1228	2021-02-09	156,133,490	140,000	24.0375	649,540,000	2021-01-31
1229	2021-02-08	155,993,490	0	24.0160	649,540,000	2021-01-31
1230	2021-02-05	155,993,490	350,000	24.0160	649,540,000	2021-01-31
1231	2021-02-04	155,643,490	-210,000	23.9621	649,540,000	2021-01-31
1232	2021-02-03	155,853,490	150,000	23.9944	649,540,000	2021-01-31
1233	2021-02-02	155,703,490	0	23.9713	649,540,000	2021-01-31
1234	2021-02-01	155,703,490	0	23.9713	649,540,000	2021-01-31
1235	2021-01-29	155,703,490	0	23.9713	649,540,000	2020-12-31
1236	2021-01-28	155,703,490	0	23.9713	649,540,000	2020-12-31
1237	2021-01-27	155,703,490	0	23.9713	649,540,000	2020-12-31
1238	2021-01-26	155,703,490	0	23.9713	649,540,000	2020-12-31
1239	2021-01-25	155,703,490	0	23.9713	649,540,000	2020-12-31
1240	2021-01-22	155,703,490	0	23.9713	649,540,000	2020-12-31
1241	2021-01-21	155,703,490	0	23.9713	649,540,000	2020-12-31
1242	2021-01-20	155,703,490	0	23.9713	649,540,000	2020-12-31
1243	2021-01-19	155,703,490	0	23.9713	649,540,000	2020-12-31
1244	2021-01-18	155,703,490	0	23.9713	649,540,000	2020-12-31
1245	2021-01-15	155,703,490	0	23.9713	649,540,000	2020-12-31
1246	2021-01-14	155,703,490	0	23.9713	649,540,000	2020-12-31
1247	2021-01-13	155,703,490	0	23.9713	649,540,000	2020-12-31
1248	2021-01-12	155,703,490	0	23.9713	649,540,000	2020-12-31
1249	2021-01-11	155,703,490	0	23.9713	649,540,000	2020-12-31
1250	2021-01-08	155,703,490	0	23.9713	649,540,000	2020-12-31
1251	2021-01-07	155,703,490	0	23.9713	649,540,000	2020-12-31
1252	2021-01-06	155,703,490	0	23.9713	649,540,000	2020-12-31
1253	2021-01-05	155,703,490	0	23.9713	649,540,000	2020-12-31
1254	2021-01-04	155,703,490	0	23.9713	649,540,000	2020-12-31
1255	2020-12-31	155,703,490	0	23.9713	649,540,000	2020-12-31
1256	2020-12-30	155,703,490	0	23.9713	649,540,000	2020-11-30
1257	2020-12-29	155,703,490	0	23.9713	649,540,000	2020-11-30
1258	2020-12-28	155,703,490	0	23.9713	649,540,000	2020-11-30
1259	2020-12-24	155,703,490	0	23.9713	649,540,000	2020-11-30
1260	2020-12-23	155,703,490	0	23.9713	649,540,000	2020-11-30
1261	2020-12-22	155,703,490	0	23.9713	649,540,000	2020-11-30
1262	2020-12-21	155,703,490	0	23.9713	649,540,000	2020-11-30
1263	2020-12-18	155,703,490	0	23.9713	649,540,000	2020-11-30
1264	2020-12-17	155,703,490	0	23.9713	649,540,000	2020-11-30
1265	2020-12-16	155,703,490	0	23.9713	649,540,000	2020-11-30
1266	2020-12-15	155,703,490	0	23.9713	649,540,000	2020-11-30
1267	2020-12-14	155,703,490	0	23.9713	649,540,000	2020-11-30
1268	2020-12-11	155,703,490	0	23.9713	649,540,000	2020-11-30
1269	2020-12-10	155,703,490	0	23.9713	649,540,000	2020-11-30
1270	2020-12-09	155,703,490	0	23.9713	649,540,000	2020-11-30
1271	2020-12-08	155,703,490	0	23.9713	649,540,000	2020-11-30
1272	2020-12-07	155,703,490	0	23.9713	649,540,000	2020-11-30
1273	2020-12-04	155,703,490	0	23.9713	649,540,000	2020-11-30
1274	2020-12-03	155,703,490	0	23.9713	649,540,000	2020-11-30
1275	2020-12-02	155,703,490	0	23.9713	649,540,000	2020-11-30
1276	2020-12-01	155,703,490	0	23.9713	649,540,000	2020-11-30
1277	2020-11-30	155,703,490	0	23.9713	649,540,000	2020-11-30
1278	2020-11-27	155,703,490	0	23.9713	649,540,000	2020-10-31
1279	2020-11-26	155,703,490	0	23.9713	649,540,000	2020-10-31
1280	2020-11-25	155,703,490	0	23.9713	649,540,000	2020-10-31
1281	2020-11-24	155,703,490	0	23.9713	649,540,000	2020-10-31
1282	2020-11-23	155,703,490	0	23.9713	649,540,000	2020-10-31
1283	2020-11-20	155,703,490	0	23.9713	649,540,000	2020-10-31
1284	2020-11-19	155,703,490	0	23.9713	649,540,000	2020-10-31
1285	2020-11-18	155,703,490	0	23.9713	649,540,000	2020-10-31
1286	2020-11-17	155,703,490	0	23.9713	649,540,000	2020-10-31
1287	2020-11-16	155,703,490	0	23.9713	649,540,000	2020-10-31
1288	2020-11-13	155,703,490	0	23.9713	649,540,000	2020-10-31
1289	2020-11-12	155,703,490	0	23.9713	649,540,000	2020-10-31
1290	2020-11-11	155,703,490	11,000	23.9713	649,540,000	2020-10-31
1291	2020-11-10	155,692,490	0	23.9697	649,540,000	2020-10-31
1292	2020-11-09	155,692,490	-30,000	23.9697	649,540,000	2020-10-31
1293	2020-11-06	155,722,490	0	23.9743	649,540,000	2020-10-31
1294	2020-11-05	155,722,490	0	23.9743	649,540,000	2020-10-31
1295	2020-11-04	155,722,490	0	23.9743	649,540,000	2020-10-31
1296	2020-11-03	155,722,490	0	23.9743	649,540,000	2020-10-31
1297	2020-11-02	155,722,490	0	23.9743	649,540,000	2020-10-31
1298	2020-10-30	155,722,490	0	23.9743	649,540,000	2020-09-30
1299	2020-10-29	155,722,490	0	23.9743	649,540,000	2020-09-30
1300	2020-10-28	155,722,490	0	23.9743	649,540,000	2020-09-30
1301	2020-10-27	155,722,490	0	23.9743	649,540,000	2020-09-30
1302	2020-10-23	155,722,490	0	23.9743	649,540,000	2020-09-30
1303	2020-10-22	155,722,490	0	23.9743	649,540,000	2020-09-30
1304	2020-10-21	155,722,490	0	23.9743	649,540,000	2020-09-30
1305	2020-10-20	155,722,490	0	23.9743	649,540,000	2020-09-30
1306	2020-10-19	155,722,490	0	23.9743	649,540,000	2020-09-30
1307	2020-10-16	155,722,490	0	23.9743	649,540,000	2020-09-30
1308	2020-10-15	155,722,490	0	23.9743	649,540,000	2020-09-30
1309	2020-10-14	155,722,490	0	23.9743	649,540,000	2020-09-30
1310	2020-10-12	155,722,490	0	23.9743	649,540,000	2020-09-30
1311	2020-10-09	155,722,490	0	23.9743	649,540,000	2020-09-30
1312	2020-10-08	155,722,490	0	23.9743	649,540,000	2020-09-30
1313	2020-10-07	155,722,490	0	23.9743	649,540,000	2020-09-30
1314	2020-10-06	155,722,490	0	23.9743	649,540,000	2020-09-30
1315	2020-10-05	155,722,490	0	23.9743	649,540,000	2020-09-30
1316	2020-09-30	155,722,490	0	23.9743	649,540,000	2020-09-30
1317	2020-09-29	155,722,490	0	23.9743	649,540,000	2020-08-31
1318	2020-09-28	155,722,490	0	23.9743	649,540,000	2020-08-31
1319	2020-09-25	155,722,490	0	23.9743	649,540,000	2020-08-31
1320	2020-09-24	155,722,490	0	23.9743	649,540,000	2020-08-31
1321	2020-09-23	155,722,490	0	23.9743	649,540,000	2020-08-31
1322	2020-09-22	155,722,490	0	23.9743	649,540,000	2020-08-31
1323	2020-09-21	155,722,490	0	23.9743	649,540,000	2020-08-31
1324	2020-09-18	155,722,490	0	23.9743	649,540,000	2020-08-31
1325	2020-09-17	155,722,490	0	23.9743	649,540,000	2020-08-31
1326	2020-09-16	155,722,490	0	23.9743	649,540,000	2020-08-31
1327	2020-09-15	155,722,490	0	23.9743	649,540,000	2020-08-31
1328	2020-09-14	155,722,490	0	23.9743	649,540,000	2020-08-31
1329	2020-09-11	155,722,490	0	23.9743	649,540,000	2020-08-31
1330	2020-09-10	155,722,490	0	23.9743	649,540,000	2020-08-31
1331	2020-09-09	155,722,490	0	23.9743	649,540,000	2020-08-31
1332	2020-09-08	155,722,490	0	23.9743	649,540,000	2020-08-31
1333	2020-09-07	155,722,490	-20,000	23.9743	649,540,000	2020-08-31
1334	2020-09-04	155,742,490	0	23.9774	649,540,000	2020-08-31
1335	2020-09-03	155,742,490	0	23.9774	649,540,000	2020-08-31
1336	2020-09-02	155,742,490	0	23.9774	649,540,000	2020-08-31
1337	2020-09-01	155,742,490	0	23.9774	649,540,000	2020-08-31
1338	2020-08-31	155,742,490	0	23.9774	649,540,000	2020-08-31
1339	2020-08-28	155,742,490	0	23.9774	649,540,000	2020-07-31
1340	2020-08-27	155,742,490	0	23.9774	649,540,000	2020-07-31
1341	2020-08-26	155,742,490	0	23.9774	649,540,000	2020-07-31
1342	2020-08-25	155,742,490	0	23.9774	649,540,000	2020-07-31
1343	2020-08-24	155,742,490	0	23.9774	649,540,000	2020-07-31
1344	2020-08-21	155,742,490	0	23.9774	649,540,000	2020-07-31
1345	2020-08-20	155,742,490	0	23.9774	649,540,000	2020-07-31
1346	2020-08-19	155,742,490	0	23.9774	649,540,000	2020-07-31
1347	2020-08-18	155,742,490	930,000	23.9774	649,540,000	2020-07-31
1348	2020-08-17	154,812,490	0	23.8342	649,540,000	2020-07-31
1349	2020-08-14	154,812,490	0	23.8342	649,540,000	2020-07-31
1350	2020-08-13	154,812,490	0	23.8342	649,540,000	2020-07-31
1351	2020-08-12	154,812,490	0	23.8342	649,540,000	2020-07-31
1352	2020-08-11	154,812,490	0	23.8342	649,540,000	2020-07-31
1353	2020-08-10	154,812,490	0	23.8342	649,540,000	2020-07-31
1354	2020-08-07	154,812,490	0	23.8342	649,540,000	2020-07-31
1355	2020-08-06	154,812,490	0	23.8342	649,540,000	2020-07-31
1356	2020-08-05	154,812,490	0	23.8342	649,540,000	2020-07-31
1357	2020-08-04	154,812,490	0	23.8342	649,540,000	2020-07-31
1358	2020-08-03	154,812,490	0	23.8342	649,540,000	2020-07-31
1359	2020-07-31	154,812,490	0	23.8342	649,540,000	2020-07-31
1360	2020-07-30	154,812,490	0	23.8342	649,540,000	2020-06-30
1361	2020-07-29	154,812,490	0	23.8342	649,540,000	2020-06-30
1362	2020-07-28	154,812,490	0	23.8342	649,540,000	2020-06-30
1363	2020-07-27	154,812,490	0	23.8342	649,540,000	2020-06-30
1364	2020-07-24	154,812,490	0	23.8342	649,540,000	2020-06-30
1365	2020-07-23	154,812,490	0	23.8342	649,540,000	2020-06-30
1366	2020-07-22	154,812,490	0	23.8342	649,540,000	2020-06-30
1367	2020-07-21	154,812,490	0	23.8342	649,540,000	2020-06-30
1368	2020-07-20	154,812,490	0	23.8342	649,540,000	2020-06-30
1369	2020-07-17	154,812,490	0	23.8342	649,540,000	2020-06-30
1370	2020-07-16	154,812,490	0	23.8342	649,540,000	2020-06-30
1371	2020-07-15	154,812,490	0	23.8342	649,540,000	2020-06-30
1372	2020-07-14	154,812,490	0	23.8342	649,540,000	2020-06-30
1373	2020-07-13	154,812,490	0	23.8342	649,540,000	2020-06-30
1374	2020-07-10	154,812,490	0	23.8342	649,540,000	2020-06-30
1375	2020-07-09	154,812,490	0	23.8342	649,540,000	2020-06-30
1376	2020-07-08	154,812,490	0	23.8342	649,540,000	2020-06-30
1377	2020-07-07	154,812,490	0	23.8342	649,540,000	2020-06-30
1378	2020-07-06	154,812,490	0	23.8342	649,540,000	2020-06-30
1379	2020-07-03	154,812,490	0	23.8342	649,540,000	2020-06-30
1380	2020-07-02	154,812,490	0	23.8342	649,540,000	2020-06-30
1381	2020-06-30	154,812,490	0	23.8342	649,540,000	2020-06-30
1382	2020-06-29	154,812,490	0	23.8342	649,540,000	2020-05-31
1383	2020-06-26	154,812,490	0	23.8342	649,540,000	2020-05-31
1384	2020-06-24	154,812,490	-540,000	23.8342	649,540,000	2020-05-31
1385	2020-06-23	155,352,490	-200,000	23.9173	649,540,000	2020-05-31
1386	2020-06-22	155,552,490	5,000,000	23.9481	649,540,000	2020-05-31
1387	2020-06-19	150,552,490	-60,000	23.1783	649,540,000	2020-05-31
1388	2020-06-18	150,612,490	60,000	23.1876	649,540,000	2020-05-31
1389	2020-06-17	150,552,490	0	23.1783	649,540,000	2020-05-31
1390	2020-06-16	150,552,490	0	23.1783	649,540,000	2020-05-31
1391	2020-06-15	150,552,490	0	23.1783	649,540,000	2020-05-31
1392	2020-06-12	150,552,490	0	23.1783	649,540,000	2020-05-31
1393	2020-06-11	150,552,490	0	23.1783	649,540,000	2020-05-31
1394	2020-06-10	150,552,490	0	23.1783	649,540,000	2020-05-31
1395	2020-06-09	150,552,490	0	23.1783	649,540,000	2020-05-31
1396	2020-06-08	150,552,490	0	23.1783	649,540,000	2020-05-31
1397	2020-06-05	150,552,490	0	23.1783	649,540,000	2020-05-31
1398	2020-06-04	150,552,490	0	23.1783	649,540,000	2020-05-31
1399	2020-06-03	150,552,490	0	23.1783	649,540,000	2020-05-31
1400	2020-06-02	150,552,490	0	23.1783	649,540,000	2020-05-31
1401	2020-06-01	150,552,490	0	23.1783	649,540,000	2020-05-31
1402	2020-05-29	150,552,490	0	23.1783	649,540,000	2020-04-30
1403	2020-05-28	150,552,490	0	23.1783	649,540,000	2020-04-30
1404	2020-05-27	150,552,490	-20,000	23.1783	649,540,000	2020-04-30
1405	2020-05-26	150,572,490	-100,000	23.1814	649,540,000	2020-04-30
1406	2020-05-25	150,672,490	0	23.1968	649,540,000	2020-04-30
1407	2020-05-22	150,672,490	0	23.1968	649,540,000	2020-04-30
1408	2020-05-21	150,672,490	0	23.1968	649,540,000	2020-04-30
1409	2020-05-20	150,672,490	0	23.1968	649,540,000	2020-04-30
1410	2020-05-19	150,672,490	0	23.1968	649,540,000	2020-04-30
1411	2020-05-18	150,672,490	0	23.1968	649,540,000	2020-04-30
1412	2020-05-15	150,672,490	0	23.1968	649,540,000	2020-04-30
1413	2020-05-14	150,672,490	0	23.1968	649,540,000	2020-04-30
1414	2020-05-13	150,672,490	0	23.1968	649,540,000	2020-04-30
1415	2020-05-12	150,672,490	-210,000	23.1968	649,540,000	2020-04-30
1416	2020-05-11	150,882,490	0	23.2291	649,540,000	2020-04-30
1417	2020-05-08	150,882,490	0	23.2291	649,540,000	2020-04-30
1418	2020-05-07	150,882,490	0	23.2291	649,540,000	2020-04-30
1419	2020-05-06	150,882,490	0	23.2291	649,540,000	2020-04-30
1420	2020-05-05	150,882,490	0	23.2291	649,540,000	2020-04-30
1421	2020-05-04	150,882,490	0	23.2291	649,540,000	2020-04-30
1422	2020-04-29	150,882,490	0	23.2291	649,540,000	2020-03-31
1423	2020-04-28	150,882,490	0	23.2291	649,540,000	2020-03-31
1424	2020-04-27	150,882,490	0	23.2291	649,540,000	2020-03-31
1425	2020-04-24	150,882,490	0	23.2291	649,540,000	2020-03-31
1426	2020-04-23	150,882,490	0	23.2291	649,540,000	2020-03-31
1427	2020-04-22	150,882,490	0	23.2291	649,540,000	2020-03-31
1428	2020-04-21	150,882,490	0	23.2291	649,540,000	2020-03-31
1429	2020-04-20	150,882,490	0	23.2291	649,540,000	2020-03-31
1430	2020-04-17	150,882,490	-10,000	23.2291	649,540,000	2020-03-31
1431	2020-04-16	150,892,490	0	23.2307	649,540,000	2020-03-31
1432	2020-04-15	150,892,490	0	23.2307	649,540,000	2020-03-31
1433	2020-04-14	150,892,490	0	23.2307	649,540,000	2020-03-31
1434	2020-04-09	150,892,490	0	23.2307	649,540,000	2020-03-31
1435	2020-04-08	150,892,490	0	23.2307	649,540,000	2020-03-31
1436	2020-04-07	150,892,490	0	23.2307	649,540,000	2020-03-31
1437	2020-04-06	150,892,490	0	23.2307	649,540,000	2020-03-31
1438	2020-04-03	150,892,490	0	23.2307	649,540,000	2020-03-31
1439	2020-04-02	150,892,490	0	23.2307	649,540,000	2020-03-31
1440	2020-04-01	150,892,490	0	23.2307	649,540,000	2020-03-31
1441	2020-03-31	150,892,490	100,000	23.2307	649,540,000	2020-03-31
1442	2020-03-30	150,792,490	0	23.2153	649,540,000	2020-02-29
1443	2020-03-27	150,792,490	0	23.2153	649,540,000	2020-02-29
1444	2020-03-26	150,792,490	0	23.2153	649,540,000	2020-02-29
1445	2020-03-25	150,792,490	0	23.2153	649,540,000	2020-02-29
1446	2020-03-24	150,792,490	0	23.2153	649,540,000	2020-02-29
1447	2020-03-23	150,792,490	0	23.2153	649,540,000	2020-02-29
1448	2020-03-20	150,792,490	0	23.2153	649,540,000	2020-02-29
1449	2020-03-19	150,792,490	0	23.2153	649,540,000	2020-02-29
1450	2020-03-18	150,792,490	-50,000	23.2153	649,540,000	2020-02-29
1451	2020-03-17	150,842,490	0	23.2230	649,540,000	2020-02-29
1452	2020-03-16	150,842,490	0	23.2230	649,540,000	2020-02-29
1453	2020-03-13	150,842,490	0	23.2230	649,540,000	2020-02-29
1454	2020-03-12	150,842,490	0	23.2230	649,540,000	2020-02-29
1455	2020-03-11	150,842,490	0	23.2230	649,540,000	2020-02-29
1456	2020-03-10	150,842,490	0	23.2230	649,540,000	2020-02-29
1457	2020-03-09	150,842,490	0	23.2230	649,540,000	2020-02-29
1458	2020-03-06	150,842,490	190,000	23.2230	649,540,000	2020-02-29
1459	2020-03-05	150,652,490	0	23.1937	649,540,000	2020-02-29
1460	2020-03-04	150,652,490	0	23.1937	649,540,000	2020-02-29
1461	2020-03-03	150,652,490	0	23.1937	649,540,000	2020-02-29
1462	2020-03-02	150,652,490	0	23.1937	649,540,000	2020-02-29
1463	2020-02-28	150,652,490	-30,000	23.1937	649,540,000	2020-01-31
1464	2020-02-27	150,682,490	0	23.1983	649,540,000	2020-01-31
1465	2020-02-26	150,682,490	0	23.1983	649,540,000	2020-01-31
1466	2020-02-25	150,682,490	0	23.1983	649,540,000	2020-01-31
1467	2020-02-24	150,682,490	0	23.1983	649,540,000	2020-01-31
1468	2020-02-21	150,682,490	20,000	23.1983	649,540,000	2020-01-31
1469	2020-02-20	150,662,490	0	23.1953	649,540,000	2020-01-31
1470	2020-02-19	150,662,490	0	23.1953	649,540,000	2020-01-31
1471	2020-02-18	150,662,490	0	23.1953	649,540,000	2020-01-31
1472	2020-02-17	150,662,490	0	23.1953	649,540,000	2020-01-31
1473	2020-02-14	150,662,490	0	23.1953	649,540,000	2020-01-31
1474	2020-02-13	150,662,490	0	23.1953	649,540,000	2020-01-31
1475	2020-02-12	150,662,490	0	23.1953	649,540,000	2020-01-31
1476	2020-02-11	150,662,490	0	23.1953	649,540,000	2020-01-31
1477	2020-02-10	150,662,490	0	23.1953	649,540,000	2020-01-31
1478	2020-02-07	150,662,490	0	23.1953	649,540,000	2020-01-31
1479	2020-02-06	150,662,490	0	23.1953	649,540,000	2020-01-31
1480	2020-02-05	150,662,490	0	23.1953	649,540,000	2020-01-31
1481	2020-02-04	150,662,490	0	23.1953	649,540,000	2020-01-31
1482	2020-02-03	150,662,490	0	23.1953	649,540,000	2020-01-31
1483	2020-01-31	150,662,490	0	23.1953	649,540,000	2020-01-31
1484	2020-01-30	150,662,490	0	23.1953	649,540,000	2019-12-31
1485	2020-01-29	150,662,490	0	23.1953	649,540,000	2019-12-31
1486	2020-01-24	150,662,490	0	23.1953	649,540,000	2019-12-31
1487	2020-01-23	150,662,490	0	23.1953	649,540,000	2019-12-31
1488	2020-01-22	150,662,490	0	23.1953	649,540,000	2019-12-31
1489	2020-01-21	150,662,490	-20,000	23.1953	649,540,000	2019-12-31
1490	2020-01-20	150,682,490	0	23.1983	649,540,000	2019-12-31
1491	2020-01-17	150,682,490	0	23.1983	649,540,000	2019-12-31
1492	2020-01-16	150,682,490	0	23.1983	649,540,000	2019-12-31
1493	2020-01-15	150,682,490	0	23.1983	649,540,000	2019-12-31
1494	2020-01-14	150,682,490	0	23.1983	649,540,000	2019-12-31
1495	2020-01-13	150,682,490	0	23.1983	649,540,000	2019-12-31
1496	2020-01-10	150,682,490	0	23.1983	649,540,000	2019-12-31
1497	2020-01-09	150,682,490	0	23.1983	649,540,000	2019-12-31
1498	2020-01-08	150,682,490	0	23.1983	649,540,000	2019-12-31
1499	2020-01-07	150,682,490	0	23.1983	649,540,000	2019-12-31
1500	2020-01-06	150,682,490	0	23.1983	649,540,000	2019-12-31
1501	2020-01-03	150,682,490	0	23.1983	649,540,000	2019-12-31
1502	2020-01-02	150,682,490	0	23.1983	649,540,000	2019-12-31
1503	2019-12-31	150,682,490	0	23.1983	649,540,000	2019-12-31
1504	2019-12-30	150,682,490	10,000	23.1983	649,540,000	2019-11-30
1505	2019-12-27	150,672,490	-10,000	23.1968	649,540,000	2019-11-30
1506	2019-12-24	150,682,490	0	23.1983	649,540,000	2019-11-30
1507	2019-12-23	150,682,490	0	23.1983	649,540,000	2019-11-30
1508	2019-12-20	150,682,490	0	23.1983	649,540,000	2019-11-30
1509	2019-12-19	150,682,490	0	23.1983	649,540,000	2019-11-30
1510	2019-12-18	150,682,490	0	23.1983	649,540,000	2019-11-30
1511	2019-12-17	150,682,490	0	23.1983	649,540,000	2019-11-30
1512	2019-12-16	150,682,490	0	23.1983	649,540,000	2019-11-30
1513	2019-12-13	150,682,490	0	23.1983	649,540,000	2019-11-30
1514	2019-12-12	150,682,490	0	23.1983	649,540,000	2019-11-30
1515	2019-12-11	150,682,490	0	23.1983	649,540,000	2019-11-30
1516	2019-12-10	150,682,490	0	23.1983	649,540,000	2019-11-30
1517	2019-12-09	150,682,490	0	23.1983	649,540,000	2019-11-30
1518	2019-12-06	150,682,490	0	23.1983	649,540,000	2019-11-30
1519	2019-12-05	150,682,490	0	23.1983	649,540,000	2019-11-30
1520	2019-12-04	150,682,490	0	23.1983	649,540,000	2019-11-30
1521	2019-12-03	150,682,490	-510,000	23.1983	649,540,000	2019-11-30
1522	2019-12-02	151,192,490	0	23.2769	649,540,000	2019-11-30
1523	2019-11-29	151,192,490	0	23.2769	649,540,000	2019-10-31
1524	2019-11-28	151,192,490	-20,000	23.2769	649,540,000	2019-10-31
1525	2019-11-27	151,212,490	0	23.2799	649,540,000	2019-10-31
1526	2019-11-26	151,212,490	0	23.2799	649,540,000	2019-10-31
1527	2019-11-25	151,212,490	0	23.2799	649,540,000	2019-10-31
1528	2019-11-22	151,212,490	0	23.2799	649,540,000	2019-10-31
1529	2019-11-21	151,212,490	0	23.2799	649,540,000	2019-10-31
1530	2019-11-20	151,212,490	0	23.2799	649,540,000	2019-10-31
1531	2019-11-19	151,212,490	0	23.2799	649,540,000	2019-10-31
1532	2019-11-18	151,212,490	0	23.2799	649,540,000	2019-10-31
1533	2019-11-15	151,212,490	0	23.2799	649,540,000	2019-10-31
1534	2019-11-14	151,212,490	0	23.2799	649,540,000	2019-10-31
1535	2019-11-13	151,212,490	0	23.2799	649,540,000	2019-10-31
1536	2019-11-12	151,212,490	0	23.2799	649,540,000	2019-10-31
1537	2019-11-11	151,212,490	0	23.2799	649,540,000	2019-10-31
1538	2019-11-08	151,212,490	0	23.2799	649,540,000	2019-10-31
1539	2019-11-07	151,212,490	0	23.2799	649,540,000	2019-10-31
1540	2019-11-06	151,212,490	-100,000	23.2799	649,540,000	2019-10-31
1541	2019-11-05	151,312,490	-50,000	23.2953	649,540,000	2019-10-31
1542	2019-11-04	151,362,490	0	23.3030	649,540,000	2019-10-31
1543	2019-11-01	151,362,490	-100,000	23.3030	649,540,000	2019-10-31
1544	2019-10-31	151,462,490	0	23.3184	649,540,000	2019-10-31
1545	2019-10-30	151,462,490	0	23.3184	649,540,000	2019-09-30
1546	2019-10-29	151,462,490	0	23.3184	649,540,000	2019-09-30
1547	2019-10-28	151,462,490	0	23.3184	649,540,000	2019-09-30
1548	2019-10-25	151,462,490	0	23.3184	649,540,000	2019-09-30
1549	2019-10-24	151,462,490	-10,000	23.3184	649,540,000	2019-09-30
1550	2019-10-23	151,472,490	0	23.3200	649,540,000	2019-09-30
1551	2019-10-22	151,472,490	0	23.3200	649,540,000	2019-09-30
1552	2019-10-21	151,472,490	0	23.3200	649,540,000	2019-09-30
1553	2019-10-18	151,472,490	0	23.3200	649,540,000	2019-09-30
1554	2019-10-17	151,472,490	0	23.3200	649,540,000	2019-09-30
1555	2019-10-16	151,472,490	0	23.3200	649,540,000	2019-09-30
1556	2019-10-15	151,472,490	0	23.3200	649,540,000	2019-09-30
1557	2019-10-14	151,472,490	0	23.3200	649,540,000	2019-09-30
1558	2019-10-11	151,472,490	0	23.3200	649,540,000	2019-09-30
1559	2019-10-10	151,472,490	-400,000	23.3200	649,540,000	2019-09-30
1560	2019-10-09	151,872,490	0	23.3815	649,540,000	2019-09-30
1561	2019-10-08	151,872,490	0	23.3815	649,540,000	2019-09-30
1562	2019-10-04	151,872,490	0	23.3815	649,540,000	2019-09-30
1563	2019-10-03	151,872,490	0	23.3815	649,540,000	2019-09-30
1564	2019-10-02	151,872,490	0	23.3815	649,540,000	2019-09-30
1565	2019-09-30	151,872,490	0	23.3815	649,540,000	2019-09-30
1566	2019-09-27	151,872,490	-30,000	23.3815	649,540,000	2019-08-31
1567	2019-09-26	151,902,490	0	23.3862	649,540,000	2019-08-31
1568	2019-09-25	151,902,490	0	23.3862	649,540,000	2019-08-31
1569	2019-09-24	151,902,490	0	23.3862	649,540,000	2019-08-31
1570	2019-09-23	151,902,490	0	23.3862	649,540,000	2019-08-31
1571	2019-09-20	151,902,490	0	23.3862	649,540,000	2019-08-31
1572	2019-09-19	151,902,490	0	23.3862	649,540,000	2019-08-31
1573	2019-09-18	151,902,490	0	23.3862	649,540,000	2019-08-31
1574	2019-09-17	151,902,490	0	23.3862	649,540,000	2019-08-31
1575	2019-09-16	151,902,490	0	23.3862	649,540,000	2019-08-31
1576	2019-09-13	151,902,490	0	23.3862	649,540,000	2019-08-31
1577	2019-09-12	151,902,490	0	23.3862	649,540,000	2019-08-31
1578	2019-09-11	151,902,490	0	23.3862	649,540,000	2019-08-31
1579	2019-09-10	151,902,490	0	23.3862	649,540,000	2019-08-31
1580	2019-09-09	151,902,490	0	23.3862	649,540,000	2019-08-31
1581	2019-09-06	151,902,490	0	23.3862	649,540,000	2019-08-31
1582	2019-09-05	151,902,490	0	23.3862	649,540,000	2019-08-31
1583	2019-09-04	151,902,490	0	23.3862	649,540,000	2019-08-31
1584	2019-09-03	151,902,490	0	23.3862	649,540,000	2019-08-31
1585	2019-09-02	151,902,490	0	23.3862	649,540,000	2019-08-31
1586	2019-08-30	151,902,490	-20,000	23.3862	649,540,000	2019-07-31
1587	2019-08-29	151,922,490	0	23.3892	649,540,000	2019-07-31
1588	2019-08-28	151,922,490	0	23.3892	649,540,000	2019-07-31
1589	2019-08-27	151,922,490	0	23.3892	649,540,000	2019-07-31
1590	2019-08-26	151,922,490	0	23.3892	649,540,000	2019-07-31
1591	2019-08-23	151,922,490	-300,000	23.3892	649,540,000	2019-07-31
1592	2019-08-22	152,222,490	0	23.4354	649,540,000	2019-07-31
1593	2019-08-21	152,222,490	-130,000	23.4354	649,540,000	2019-07-31
1594	2019-08-20	152,352,490	0	23.4554	649,540,000	2019-07-31
1595	2019-08-19	152,352,490	0	23.4554	649,540,000	2019-07-31
1596	2019-08-16	152,352,490	0	23.4554	649,540,000	2019-07-31
1597	2019-08-15	152,352,490	-1,790,000	23.4554	649,540,000	2019-07-31
1598	2019-08-14	154,142,490	0	23.7310	649,540,000	2019-07-31
1599	2019-08-13	154,142,490	0	23.7310	649,540,000	2019-07-31
1600	2019-08-12	154,142,490	0	23.7310	649,540,000	2019-07-31
1601	2019-08-09	154,142,490	0	23.7310	649,540,000	2019-07-31
1602	2019-08-08	154,142,490	0	23.7310	649,540,000	2019-07-31
1603	2019-08-07	154,142,490	0	23.7310	649,540,000	2019-07-31
1604	2019-08-06	154,142,490	0	23.7310	649,540,000	2019-07-31
1605	2019-08-05	154,142,490	0	23.7310	649,540,000	2019-07-31
1606	2019-08-02	154,142,490	-2,200,000	23.7310	649,540,000	2019-07-31
1607	2019-08-01	156,342,490	0	24.0697	649,540,000	2019-07-31
1608	2019-07-31	156,342,490	0	24.0697	649,540,000	2019-07-31
1609	2019-07-30	156,342,490	0	24.0697	649,540,000	2019-06-30
1610	2019-07-29	156,342,490	0	24.0697	649,540,000	2019-06-30
1611	2019-07-26	156,342,490	-10,000	24.0697	649,540,000	2019-06-30
1612	2019-07-25	156,352,490	0	24.0713	649,540,000	2019-06-30
1613	2019-07-24	156,352,490	0	24.0713	649,540,000	2019-06-30
1614	2019-07-23	156,352,490	0	24.0713	649,540,000	2019-06-30
1615	2019-07-22	156,352,490	0	24.0713	649,540,000	2019-06-30
1616	2019-07-19	156,352,490	0	24.0713	649,540,000	2019-06-30
1617	2019-07-18	156,352,490	0	24.0713	649,540,000	2019-06-30
1618	2019-07-17	156,352,490	0	24.0713	649,540,000	2019-06-30
1619	2019-07-16	156,352,490	0	24.0713	649,540,000	2019-06-30
1620	2019-07-15	156,352,490	0	24.0713	649,540,000	2019-06-30
1621	2019-07-12	156,352,490	0	24.0713	649,540,000	2019-06-30
1622	2019-07-11	156,352,490	0	24.0713	649,540,000	2019-06-30
1623	2019-07-10	156,352,490	0	24.0713	649,540,000	2019-06-30
1624	2019-07-09	156,352,490	0	24.0713	649,540,000	2019-06-30
1625	2019-07-08	156,352,490	0	24.0713	649,540,000	2019-06-30
1626	2019-07-05	156,352,490	0	24.0713	649,540,000	2019-06-30
1627	2019-07-04	156,352,490	0	24.0713	649,540,000	2019-06-30
1628	2019-07-03	156,352,490	0	24.0713	649,540,000	2019-06-30
1629	2019-07-02	156,352,490	0	24.0713	649,540,000	2019-06-30
1630	2019-06-28	156,352,490	0	24.0713	649,540,000	2019-05-31
1631	2019-06-27	156,352,490	0	24.0713	649,540,000	2019-05-31
1632	2019-06-26	156,352,490	0	24.0713	649,540,000	2019-05-31
1633	2019-06-25	156,352,490	0	24.0713	649,540,000	2019-05-31
1634	2019-06-24	156,352,490	10,000	24.0713	649,540,000	2019-05-31
1635	2019-06-21	156,342,490	0	24.0697	649,540,000	2019-05-31
1636	2019-06-20	156,342,490	0	24.0697	649,540,000	2019-05-31
1637	2019-06-19	156,342,490	0	24.0697	649,540,000	2019-05-31
1638	2019-06-18	156,342,490	0	24.0697	649,540,000	2019-05-31
1639	2019-06-17	156,342,490	0	24.0697	649,540,000	2019-05-31
1640	2019-06-14	156,342,490	0	24.0697	649,540,000	2019-05-31
1641	2019-06-13	156,342,490	0	24.0697	649,540,000	2019-05-31
1642	2019-06-12	156,342,490	0	24.0697	649,540,000	2019-05-31
1643	2019-06-11	156,342,490	0	24.0697	649,540,000	2019-05-31
1644	2019-06-10	156,342,490	0	24.0697	649,540,000	2019-05-31
1645	2019-06-06	156,342,490	0	24.0697	649,540,000	2019-05-31
1646	2019-06-05	156,342,490	0	24.0697	649,540,000	2019-05-31
1647	2019-06-04	156,342,490	0	24.0697	649,540,000	2019-05-31
1648	2019-06-03	156,342,490	0	24.0697	649,540,000	2019-05-31
1649	2019-05-31	156,342,490	0	24.0697	649,540,000	2019-05-31
1650	2019-05-30	156,342,490	0	24.0697	649,540,000	2019-04-30
1651	2019-05-29	156,342,490	0	24.0697	649,540,000	2019-04-30
1652	2019-05-28	156,342,490	0	24.0697	649,540,000	2019-04-30
1653	2019-05-27	156,342,490	0	24.0697	649,540,000	2019-04-30
1654	2019-05-24	156,342,490	0	24.0697	649,540,000	2019-04-30
1655	2019-05-23	156,342,490	0	24.0697	649,540,000	2019-04-30
1656	2019-05-22	156,342,490	0	24.0697	649,540,000	2019-04-30
1657	2019-05-21	156,342,490	0	24.0697	649,540,000	2019-04-30
1658	2019-05-20	156,342,490	0	24.0697	649,540,000	2019-04-30
1659	2019-05-17	156,342,490	0	24.0697	649,540,000	2019-04-30
1660	2019-05-16	156,342,490	0	24.0697	649,540,000	2019-04-30
1661	2019-05-15	156,342,490	0	24.0697	649,540,000	2019-04-30
1662	2019-05-14	156,342,490	-780,000	24.0697	649,540,000	2019-04-30
1663	2019-05-10	157,122,490	0	24.1898	649,540,000	2019-04-30
1664	2019-05-09	157,122,490	0	24.1898	649,540,000	2019-04-30
1665	2019-05-08	157,122,490	20,000	24.1898	649,540,000	2019-04-30
1666	2019-05-07	157,102,490	-40,000	24.1867	649,540,000	2019-04-30
1667	2019-05-06	157,142,490	-60,000	24.1929	649,540,000	2019-04-30
1668	2019-05-03	157,202,490	0	24.2021	649,540,000	2019-04-30
1669	2019-05-02	157,202,490	0	24.2021	649,540,000	2019-04-30
1670	2019-04-30	157,202,490	-20,000	24.2021	649,540,000	2019-04-30
1671	2019-04-29	157,222,490	0	24.2052	649,540,000	2019-03-31
1672	2019-04-26	157,222,490	0	24.2052	649,540,000	2019-03-31
1673	2019-04-25	157,222,490	0	24.2052	649,540,000	2019-03-31
1674	2019-04-24	157,222,490	0	24.2052	649,540,000	2019-03-31
1675	2019-04-23	157,222,490	0	24.2052	649,540,000	2019-03-31
1676	2019-04-18	157,222,490	50,000	24.2052	649,540,000	2019-03-31
1677	2019-04-17	157,172,490	0	24.1975	649,540,000	2019-03-31
1678	2019-04-16	157,172,490	0	24.1975	649,540,000	2019-03-31
1679	2019-04-15	157,172,490	0	24.1975	649,540,000	2019-03-31
1680	2019-04-12	157,172,490	0	24.1975	649,540,000	2019-03-31
1681	2019-04-11	157,172,490	0	24.1975	649,540,000	2019-03-31
1682	2019-04-10	157,172,490	0	24.1975	649,540,000	2019-03-31
1683	2019-04-09	157,172,490	0	24.1975	649,540,000	2019-03-31
1684	2019-04-08	157,172,490	0	24.1975	649,540,000	2019-03-31
1685	2019-04-04	157,172,490	-820,000	24.1975	649,540,000	2019-03-31
1686	2019-04-03	157,992,490	0	24.3238	649,540,000	2019-03-31
1687	2019-04-02	157,992,490	120,000	24.3238	649,540,000	2019-03-31
1688	2019-04-01	157,872,490	0	24.3053	649,540,000	2019-03-31
1689	2019-03-29	157,872,490	0	24.3053	649,540,000	2019-02-28
1690	2019-03-28	157,872,490	0	24.3053	649,540,000	2019-02-28
1691	2019-03-27	157,872,490	0	24.3053	649,540,000	2019-02-28
1692	2019-03-26	157,872,490	70,000	24.3053	649,540,000	2019-02-28
1693	2019-03-25	157,802,490	0	24.2945	649,540,000	2019-02-28
1694	2019-03-22	157,802,490	0	24.2945	649,540,000	2019-02-28
1695	2019-03-21	157,802,490	-240,000	24.2945	649,540,000	2019-02-28
1696	2019-03-20	158,042,490	-140,000	24.3314	649,540,000	2019-02-28
1697	2019-03-19	158,182,490	0	24.3530	649,540,000	2019-02-28
1698	2019-03-18	158,182,490	10,000	24.3530	649,540,000	2019-02-28
1699	2019-03-15	158,172,490	0	24.3515	649,540,000	2019-02-28
1700	2019-03-14	158,172,490	0	24.3515	649,540,000	2019-02-28
1701	2019-03-13	158,172,490	0	24.3515	649,540,000	2019-02-28
1702	2019-03-12	158,172,490	0	24.3515	649,540,000	2019-02-28
1703	2019-03-11	158,172,490	0	24.3515	649,540,000	2019-02-28
1704	2019-03-08	158,172,490	0	24.3515	649,540,000	2019-02-28
1705	2019-03-07	158,172,490	0	24.3515	649,540,000	2019-02-28
1706	2019-03-06	158,172,490	0	24.3515	649,540,000	2019-02-28
1707	2019-03-05	158,172,490	0	24.3515	649,540,000	2019-02-28
1708	2019-03-04	158,172,490	-200,000	24.3515	649,540,000	2019-02-28
1709	2019-03-01	158,372,490	-250,000	24.3823	649,540,000	2019-02-28
1710	2019-02-28	158,622,490	0	24.4207	649,540,000	2019-02-28
1711	2019-02-27	158,622,490	0	24.4207	649,540,000	2019-01-31
1712	2019-02-26	158,622,490	0	24.4207	649,540,000	2019-01-31
1713	2019-02-25	158,622,490	0	24.4207	649,540,000	2019-01-31
1714	2019-02-22	158,622,490	0	24.4207	649,540,000	2019-01-31
1715	2019-02-21	158,622,490	0	24.4207	649,540,000	2019-01-31
1716	2019-02-20	158,622,490	0	24.4207	649,540,000	2019-01-31
1717	2019-02-19	158,622,490	0	24.4207	649,540,000	2019-01-31
1718	2019-02-18	158,622,490	0	24.4207	649,540,000	2019-01-31
1719	2019-02-15	158,622,490	0	24.4207	649,540,000	2019-01-31
1720	2019-02-14	158,622,490	0	24.4207	649,540,000	2019-01-31
1721	2019-02-13	158,622,490	0	24.4207	649,540,000	2019-01-31
1722	2019-02-12	158,622,490	0	24.4207	649,540,000	2019-01-31
1723	2019-02-11	158,622,490	0	24.4207	649,540,000	2019-01-31
1724	2019-02-08	158,622,490	0	24.4207	649,540,000	2019-01-31
1725	2019-02-04	158,622,490	0	24.4207	649,540,000	2019-01-31
1726	2019-02-01	158,622,490	0	24.4207	649,540,000	2019-01-31
1727	2019-01-31	158,622,490	0	24.4207	649,540,000	2019-01-31
1728	2019-01-30	158,622,490	0	24.4207	649,540,000	2018-12-31
1729	2019-01-29	158,622,490	0	24.4207	649,540,000	2018-12-31
1730	2019-01-28	158,622,490	-30,000	24.4207	649,540,000	2018-12-31
1731	2019-01-25	158,652,490	-10,000	24.4254	649,540,000	2018-12-31
1732	2019-01-24	158,662,490	0	24.4269	649,540,000	2018-12-31
1733	2019-01-23	158,662,490	-500,000	24.4269	649,540,000	2018-12-31
1734	2019-01-22	159,162,490	0	24.5039	649,540,000	2018-12-31
1735	2019-01-21	159,162,490	0	24.5039	649,540,000	2018-12-31
1736	2019-01-18	159,162,490	0	24.5039	649,540,000	2018-12-31
1737	2019-01-17	159,162,490	0	24.5039	649,540,000	2018-12-31
1738	2019-01-16	159,162,490	0	24.5039	649,540,000	2018-12-31
1739	2019-01-15	159,162,490	0	24.5039	649,540,000	2018-12-31
1740	2019-01-14	159,162,490	0	24.5039	649,540,000	2018-12-31
1741	2019-01-11	159,162,490	0	24.5039	649,540,000	2018-12-31
1742	2019-01-10	159,162,490	0	24.5039	649,540,000	2018-12-31
1743	2019-01-09	159,162,490	0	24.5039	649,540,000	2018-12-31
1744	2019-01-08	159,162,490	0	24.5039	649,540,000	2018-12-31
1745	2019-01-07	159,162,490	0	24.5039	649,540,000	2018-12-31
1746	2019-01-04	159,162,490	0	24.5039	649,540,000	2018-12-31
1747	2019-01-03	159,162,490	0	24.5039	649,540,000	2018-12-31
1748	2019-01-02	159,162,490	0	24.5039	649,540,000	2018-12-31
1749	2018-12-31	159,162,490	0	24.5039	649,540,000	2018-12-31
1750	2018-12-28	159,162,490	0	24.5039	649,540,000	2018-11-30
1751	2018-12-27	159,162,490	0	24.5039	649,540,000	2018-11-30
1752	2018-12-24	159,162,490	0	24.5039	649,540,000	2018-11-30
1753	2018-12-21	159,162,490	-230,000	24.5039	649,540,000	2018-11-30
1754	2018-12-20	159,392,490	0	24.5393	649,540,000	2018-11-30
1755	2018-12-19	159,392,490	0	24.5393	649,540,000	2018-11-30
1756	2018-12-18	159,392,490	0	24.5393	649,540,000	2018-11-30
1757	2018-12-17	159,392,490	0	24.5393	649,540,000	2018-11-30
1758	2018-12-14	159,392,490	0	24.5393	649,540,000	2018-11-30
1759	2018-12-13	159,392,490	0	24.5393	649,540,000	2018-11-30
1760	2018-12-12	159,392,490	0	24.5393	649,540,000	2018-11-30
1761	2018-12-11	159,392,490	0	24.5393	649,540,000	2018-11-30
1762	2018-12-10	159,392,490	0	24.5393	649,540,000	2018-11-30
1763	2018-12-07	159,392,490	0	24.5393	649,540,000	2018-11-30
1764	2018-12-06	159,392,490	0	24.5393	649,540,000	2018-11-30
1765	2018-12-05	159,392,490	0	24.5393	649,540,000	2018-11-30
1766	2018-12-04	159,392,490	0	24.5393	649,540,000	2018-11-30
1767	2018-12-03	159,392,490	-50,000	24.5393	649,540,000	2018-11-30
1768	2018-11-30	159,442,490	0	24.5470	649,540,000	2018-11-30
1769	2018-11-29	159,442,490	0	24.5470	649,540,000	2018-10-31
1770	2018-11-28	159,442,490	0	24.5470	649,540,000	2018-10-31
1771	2018-11-27	159,442,490	0	24.5470	649,540,000	2018-10-31
1772	2018-11-26	159,442,490	0	24.5470	649,540,000	2018-10-31
1773	2018-11-23	159,442,490	0	24.5470	649,540,000	2018-10-31
1774	2018-11-22	159,442,490	0	24.5470	649,540,000	2018-10-31
1775	2018-11-21	159,442,490	0	24.5470	649,540,000	2018-10-31
1776	2018-11-20	159,442,490	0	24.5470	649,540,000	2018-10-31
1777	2018-11-19	159,442,490	0	24.5470	649,540,000	2018-10-31
1778	2018-11-16	159,442,490	0	24.5470	649,540,000	2018-10-31
1779	2018-11-15	159,442,490	0	24.5470	649,540,000	2018-10-31
1780	2018-11-14	159,442,490	0	24.5470	649,540,000	2018-10-31
1781	2018-11-13	159,442,490	0	24.5470	649,540,000	2018-10-31
1782	2018-11-12	159,442,490	0	24.5470	649,540,000	2018-10-31
1783	2018-11-09	159,442,490	0	24.5470	649,540,000	2018-10-31
1784	2018-11-08	159,442,490	0	24.5470	649,540,000	2018-10-31
1785	2018-11-07	159,442,490	0	24.5470	649,540,000	2018-10-31
1786	2018-11-06	159,442,490	-1,000,000	24.5470	649,540,000	2018-10-31
1787	2018-11-05	160,442,490	0	24.7009	649,540,000	2018-10-31
1788	2018-11-02	160,442,490	0	24.7009	649,540,000	2018-10-31
1789	2018-11-01	160,442,490	0	24.7009	649,540,000	2018-10-31
1790	2018-10-31	160,442,490	0	24.7009	649,540,000	2018-10-31
1791	2018-10-30	160,442,490	0	24.7009	649,540,000	2018-09-30
1792	2018-10-29	160,442,490	0	24.7009	649,540,000	2018-09-30
1793	2018-10-26	160,442,490	0	24.7009	649,540,000	2018-09-30
1794	2018-10-25	160,442,490	-50,000	24.7009	649,540,000	2018-09-30
1795	2018-10-24	160,492,490	0	24.7086	649,540,000	2018-09-30
1796	2018-10-23	160,492,490	0	24.7086	649,540,000	2018-09-30
1797	2018-10-22	160,492,490	0	24.7086	649,540,000	2018-09-30
1798	2018-10-19	160,492,490	0	24.7086	649,540,000	2018-09-30
1799	2018-10-18	160,492,490	0	24.7086	649,540,000	2018-09-30
1800	2018-10-16	160,492,490	0	24.7086	649,540,000	2018-09-30
1801	2018-10-15	160,492,490	0	24.7086	649,540,000	2018-09-30
1802	2018-10-12	160,492,490	0	24.7086	649,540,000	2018-09-30
1803	2018-10-11	160,492,490	0	24.7086	649,540,000	2018-09-30
1804	2018-10-10	160,492,490	0	24.7086	649,540,000	2018-09-30
1805	2018-10-09	160,492,490	0	24.7086	649,540,000	2018-09-30
1806	2018-10-08	160,492,490	0	24.7086	649,540,000	2018-09-30
1807	2018-10-05	160,492,490	10,000	24.7086	649,540,000	2018-09-30
1808	2018-10-04	160,482,490	0	24.7071	649,540,000	2018-09-30
1809	2018-10-03	160,482,490	0	24.7071	649,540,000	2018-09-30
1810	2018-10-02	160,482,490	0	24.7071	649,540,000	2018-09-30
1811	2018-09-28	160,482,490	0	24.7071	649,540,000	2018-08-31
1812	2018-09-27	160,482,490	0	24.7071	649,540,000	2018-08-31
1813	2018-09-26	160,482,490	10,000	24.7071	649,540,000	2018-08-31
1814	2018-09-24	160,472,490	0	24.7056	649,540,000	2018-08-31
1815	2018-09-21	160,472,490	0	24.7056	649,540,000	2018-08-31
1816	2018-09-20	160,472,490	0	24.7056	649,540,000	2018-08-31
1817	2018-09-19	160,472,490	0	24.7056	649,540,000	2018-08-31
1818	2018-09-18	160,472,490	150,000	24.7056	649,540,000	2018-08-31
1819	2018-09-17	160,322,490	0	24.6825	649,540,000	2018-08-31
1820	2018-09-14	160,322,490	0	24.6825	649,540,000	2018-08-31
1821	2018-09-13	160,322,490	0	24.6825	649,540,000	2018-08-31
1822	2018-09-12	160,322,490	0	24.6825	649,540,000	2018-08-31
1823	2018-09-11	160,322,490	0	24.6825	649,540,000	2018-08-31
1824	2018-09-10	160,322,490	0	24.6825	649,540,000	2018-08-31
1825	2018-09-07	160,322,490	0	24.6825	649,540,000	2018-08-31
1826	2018-09-06	160,322,490	0	24.6825	649,540,000	2018-08-31
1827	2018-09-05	160,322,490	0	24.6825	649,540,000	2018-08-31
1828	2018-09-04	160,322,490	0	24.6825	649,540,000	2018-08-31
1829	2018-09-03	160,322,490	0	24.6825	649,540,000	2018-08-31
1830	2018-08-31	160,322,490	0	24.6825	649,540,000	2018-08-31
1831	2018-08-30	160,322,490	0	24.6825	649,540,000	2018-07-31
1832	2018-08-29	160,322,490	0	24.6825	649,540,000	2018-07-31
1833	2018-08-28	160,322,490	0	24.6825	649,540,000	2018-07-31
1834	2018-08-27	160,322,490	0	24.6825	649,540,000	2018-07-31
1835	2018-08-24	160,322,490	0	24.6825	649,540,000	2018-07-31
1836	2018-08-23	160,322,490	0	24.6825	649,540,000	2018-07-31
1837	2018-08-22	160,322,490	0	24.6825	649,540,000	2018-07-31
1838	2018-08-21	160,322,490	0	24.6825	649,540,000	2018-07-31
1839	2018-08-20	160,322,490	0	24.6825	649,540,000	2018-07-31
1840	2018-08-17	160,322,490	0	24.6825	649,540,000	2018-07-31
1841	2018-08-16	160,322,490	0	24.6825	649,540,000	2018-07-31
1842	2018-08-15	160,322,490	0	24.6825	649,540,000	2018-07-31
1843	2018-08-14	160,322,490	0	24.6825	649,540,000	2018-07-31
1844	2018-08-13	160,322,490	0	24.6825	649,540,000	2018-07-31
1845	2018-08-10	160,322,490	0	24.6825	649,540,000	2018-07-31
1846	2018-08-09	160,322,490	0	24.6825	649,540,000	2018-07-31
1847	2018-08-08	160,322,490	0	24.6825	649,540,000	2018-07-31
1848	2018-08-07	160,322,490	100,000	24.6825	649,540,000	2018-07-31
1849	2018-08-06	160,222,490	0	24.6671	649,540,000	2018-07-31
1850	2018-08-03	160,222,490	0	24.6671	649,540,000	2018-07-31
1851	2018-08-02	160,222,490	0	24.6671	649,540,000	2018-07-31
1852	2018-08-01	160,222,490	0	24.6671	649,540,000	2018-07-31
1853	2018-07-31	160,222,490	0	24.6671	649,540,000	2018-07-31
1854	2018-07-30	160,222,490	0	24.6671	649,540,000	2018-06-30
1855	2018-07-27	160,222,490	0	24.6671	649,540,000	2018-06-30
1856	2018-07-26	160,222,490	0	24.6671	649,540,000	2018-06-30
1857	2018-07-25	160,222,490	40,000	24.6671	649,540,000	2018-06-30
1858	2018-07-24	160,182,490	0	24.6609	649,540,000	2018-06-30
1859	2018-07-23	160,182,490	0	24.6609	649,540,000	2018-06-30
1860	2018-07-20	160,182,490	0	24.6609	649,540,000	2018-06-30
1861	2018-07-19	160,182,490	0	24.6609	649,540,000	2018-06-30
1862	2018-07-18	160,182,490	0	24.6609	649,540,000	2018-06-30
1863	2018-07-17	160,182,490	0	24.6609	649,540,000	2018-06-30
1864	2018-07-16	160,182,490	0	24.6609	649,540,000	2018-06-30
1865	2018-07-13	160,182,490	0	24.6609	649,540,000	2018-06-30
1866	2018-07-12	160,182,490	0	24.6609	649,540,000	2018-06-30
1867	2018-07-11	160,182,490	0	24.6609	649,540,000	2018-06-30
1868	2018-07-10	160,182,490	0	24.6609	649,540,000	2018-06-30
1869	2018-07-09	160,182,490	0	24.6609	649,540,000	2018-06-30
1870	2018-07-06	160,182,490	60,000	24.6609	649,540,000	2018-06-30
1871	2018-07-05	160,122,490	0	24.6517	649,540,000	2018-06-30
1872	2018-07-04	160,122,490	0	24.6517	649,540,000	2018-06-30
1873	2018-07-03	160,122,490	0	24.6517	649,540,000	2018-06-30
1874	2018-06-29	160,122,490	0	24.6517	649,540,000	2018-05-31
1875	2018-06-28	160,122,490	0	24.6517	649,540,000	2018-05-31
1876	2018-06-27	160,122,490	0	24.6517	649,540,000	2018-05-31
1877	2018-06-26	160,122,490	0	24.6517	649,540,000	2018-05-31
1878	2018-06-25	160,122,490	0	24.6517	649,540,000	2018-05-31
1879	2018-06-22	160,122,490	0	24.6517	649,540,000	2018-05-31
1880	2018-06-21	160,122,490	0	24.6517	649,540,000	2018-05-31
1881	2018-06-20	160,122,490	0	24.6517	649,540,000	2018-05-31
1882	2018-06-19	160,122,490	0	24.6517	649,540,000	2018-05-31
1883	2018-06-15	160,122,490	0	24.6517	649,540,000	2018-05-31
1884	2018-06-14	160,122,490	0	24.6517	649,540,000	2018-05-31
1885	2018-06-13	160,122,490	180,000	24.6517	649,540,000	2018-05-31
1886	2018-06-12	159,942,490	0	24.6240	649,540,000	2018-05-31
1887	2018-06-11	159,942,490	0	24.6240	649,540,000	2018-05-31
1888	2018-06-08	159,942,490	0	24.6240	649,540,000	2018-05-31
1889	2018-06-07	159,942,490	0	24.6240	649,540,000	2018-05-31
1890	2018-06-06	159,942,490	0	24.6240	649,540,000	2018-05-31
1891	2018-06-05	159,942,490	0	24.6240	649,540,000	2018-05-31
1892	2018-06-04	159,942,490	0	24.6240	649,540,000	2018-05-31
1893	2018-06-01	159,942,490	100,000	24.6240	649,540,000	2018-05-31
1894	2018-05-31	159,842,490	0	24.6086	649,540,000	2018-05-31
1895	2018-05-30	159,842,490	0	24.6086	649,540,000	2018-04-30
1896	2018-05-29	159,842,490	0	24.6086	649,540,000	2018-04-30
1897	2018-05-28	159,842,490	0	24.6086	649,540,000	2018-04-30
1898	2018-05-25	159,842,490	0	24.6086	649,540,000	2018-04-30
1899	2018-05-24	159,842,490	0	24.6086	649,540,000	2018-04-30
1900	2018-05-23	159,842,490	-20,000	24.6086	649,540,000	2018-04-30
1901	2018-05-21	159,862,490	40,000	24.6116	649,540,000	2018-04-30
1902	2018-05-18	159,822,490	0	24.6055	649,540,000	2018-04-30
1903	2018-05-17	159,822,490	0	24.6055	649,540,000	2018-04-30
1904	2018-05-16	159,822,490	0	24.6055	649,540,000	2018-04-30
1905	2018-05-15	159,822,490	0	24.6055	649,540,000	2018-04-30
1906	2018-05-14	159,822,490	130,000	24.6055	649,540,000	2018-04-30
1907	2018-05-11	159,692,490	0	24.5855	649,540,000	2018-04-30
1908	2018-05-10	159,692,490	0	24.5855	649,540,000	2018-04-30
1909	2018-05-09	159,692,490	0	24.5855	649,540,000	2018-04-30
1910	2018-05-08	159,692,490	0	24.5855	649,540,000	2018-04-30
1911	2018-05-07	159,692,490	0	24.5855	649,540,000	2018-04-30
1912	2018-05-04	159,692,490	0	24.5855	649,540,000	2018-04-30
1913	2018-05-03	159,692,490	0	24.5855	649,540,000	2018-04-30
1914	2018-05-02	159,692,490	0	24.5855	649,540,000	2018-04-30
1915	2018-04-30	159,692,490	0	24.5855	649,540,000	2018-04-30
1916	2018-04-27	159,692,490	0	24.5855	649,540,000	2018-03-31
1917	2018-04-26	159,692,490	0	24.5855	649,540,000	2018-03-31
1918	2018-04-25	159,692,490	0	24.5855	649,540,000	2018-03-31
1919	2018-04-24	159,692,490	0	24.5855	649,540,000	2018-03-31
1920	2018-04-23	159,692,490	0	24.5855	649,540,000	2018-03-31
1921	2018-04-20	159,692,490	0	24.5855	649,540,000	2018-03-31
1922	2018-04-19	159,692,490	1,470,000	24.5855	649,540,000	2018-03-31
1923	2018-04-18	158,222,490	0	24.3592	649,540,000	2018-03-31
1924	2018-04-17	158,222,490	0	24.3592	649,540,000	2018-03-31
1925	2018-04-16	158,222,490	0	24.3592	649,540,000	2018-03-31
1926	2018-04-13	158,222,490	0	24.3592	649,540,000	2018-03-31
1927	2018-04-12	158,222,490	0	24.3592	649,540,000	2018-03-31
1928	2018-04-11	158,222,490	0	24.3592	649,540,000	2018-03-31
1929	2018-04-10	158,222,490	0	24.3592	649,540,000	2018-03-31
1930	2018-04-09	158,222,490	70,000	24.3592	649,540,000	2018-03-31
1931	2018-04-06	158,152,490	0	24.3484	649,540,000	2018-03-31
1932	2018-04-04	158,152,490	0	24.3484	649,540,000	2018-03-31
1933	2018-04-03	158,152,490	0	24.3484	649,540,000	2018-03-31
1934	2018-03-29	158,152,490	-200,000	24.3484	649,540,000	2018-02-28
1935	2018-03-28	158,352,490	0	24.3792	649,540,000	2018-02-28
1936	2018-03-27	158,352,490	0	24.3792	649,540,000	2018-02-28
1937	2018-03-26	158,352,490	10,000	24.3792	649,540,000	2018-02-28
1938	2018-03-23	158,342,490	110,000	24.3776	649,540,000	2018-02-28
1939	2018-03-22	158,232,490	-250,000	24.3607	649,540,000	2018-02-28
1940	2018-03-21	158,482,490	0	24.3992	649,540,000	2018-02-28
1941	2018-03-20	158,482,490	0	24.3992	649,540,000	2018-02-28
1942	2018-03-19	158,482,490	0	24.3992	649,540,000	2018-02-28
1943	2018-03-16	158,482,490	0	24.3992	649,540,000	2018-02-28
1944	2018-03-15	158,482,490	10,000	24.3992	649,540,000	2018-02-28
1945	2018-03-14	158,472,490	160,000	24.3976	649,540,000	2018-02-28
1946	2018-03-13	158,312,490	0	24.3730	649,540,000	2018-02-28
1947	2018-03-12	158,312,490	0	24.3730	649,540,000	2018-02-28
1948	2018-03-09	158,312,490	0	24.3730	649,540,000	2018-02-28
1949	2018-03-08	158,312,490	0	24.3730	649,540,000	2018-02-28
1950	2018-03-07	158,312,490	0	24.3730	649,540,000	2018-02-28
1951	2018-03-06	158,312,490	-980,000	24.3730	649,540,000	2018-02-28
1952	2018-03-05	159,292,490	0	24.5239	649,540,000	2018-02-28
1953	2018-03-02	159,292,490	0	24.5239	649,540,000	2018-02-28
1954	2018-03-01	159,292,490	0	24.5239	649,540,000	2018-02-28
1955	2018-02-28	159,292,490	0	24.5239	649,540,000	2018-02-28
1956	2018-02-27	159,292,490	0	24.5239	649,540,000	2018-01-31
1957	2018-02-26	159,292,490	0	24.5239	649,540,000	2018-01-31
1958	2018-02-23	159,292,490	0	24.5239	649,540,000	2018-01-31
1959	2018-02-22	159,292,490	0	24.5239	649,540,000	2018-01-31
1960	2018-02-21	159,292,490	0	24.5239	649,540,000	2018-01-31
1961	2018-02-20	159,292,490	0	24.5239	649,540,000	2018-01-31
1962	2018-02-15	159,292,490	0	24.5239	649,540,000	2018-01-31
1963	2018-02-14	159,292,490	80,000	24.5239	649,540,000	2018-01-31
1964	2018-02-13	159,212,490	0	24.5116	649,540,000	2018-01-31
1965	2018-02-12	159,212,490	0	24.5116	649,540,000	2018-01-31
1966	2018-02-09	159,212,490	0	24.5116	649,540,000	2018-01-31
1967	2018-02-08	159,212,490	0	24.5116	649,540,000	2018-01-31
1968	2018-02-07	159,212,490	0	24.5116	649,540,000	2018-01-31
1969	2018-02-06	159,212,490	0	24.5116	649,540,000	2018-01-31
1970	2018-02-05	159,212,490	0	24.5116	649,540,000	2018-01-31
1971	2018-02-02	159,212,490	30,000	24.5116	649,540,000	2018-01-31
1972	2018-02-01	159,182,490	0	24.5070	649,540,000	2018-01-31
1973	2018-01-31	159,182,490	0	24.5070	649,540,000	2018-01-31
1974	2018-01-30	159,182,490	0	24.5070	649,540,000	2017-12-31
1975	2018-01-29	159,182,490	0	24.5070	649,540,000	2017-12-31
1976	2018-01-26	159,182,490	0	24.5070	649,540,000	2017-12-31
1977	2018-01-25	159,182,490	0	24.5070	649,540,000	2017-12-31
1978	2018-01-24	159,182,490	0	24.5070	649,540,000	2017-12-31
1979	2018-01-23	159,182,490	0	24.5070	649,540,000	2017-12-31
1980	2018-01-22	159,182,490	0	24.5070	649,540,000	2017-12-31
1981	2018-01-19	159,182,490	0	24.5070	649,540,000	2017-12-31
1982	2018-01-18	159,182,490	0	24.5070	649,540,000	2017-12-31
1983	2018-01-17	159,182,490	0	24.5070	649,540,000	2017-12-31
1984	2018-01-16	159,182,490	0	24.5070	649,540,000	2017-12-31
1985	2018-01-15	159,182,490	0	24.5070	649,540,000	2017-12-31
1986	2018-01-12	159,182,490	0	24.5070	649,540,000	2017-12-31
1987	2018-01-11	159,182,490	10,000	24.5070	649,540,000	2017-12-31
1988	2018-01-10	159,172,490	0	24.5054	649,540,000	2017-12-31
1989	2018-01-09	159,172,490	-40,000	24.5054	649,540,000	2017-12-31
1990	2018-01-08	159,212,490	0	24.5116	649,540,000	2017-12-31
1991	2018-01-05	159,212,490	0	24.5116	649,540,000	2017-12-31
1992	2018-01-04	159,212,490	0	24.5116	649,540,000	2017-12-31
1993	2018-01-03	159,212,490	50,000	24.5116	649,540,000	2017-12-31
1994	2018-01-02	159,162,490	0	24.5039	649,540,000	2017-12-31
1995	2017-12-29	159,162,490	0	24.5039	649,540,000	2017-11-30
1996	2017-12-28	159,162,490	-10,000	24.5039	649,540,000	2017-11-30
1997	2017-12-27	159,172,490	0	24.5054	649,540,000	2017-11-30
1998	2017-12-22	159,172,490	-10,000	24.5054	649,540,000	2017-11-30
1999	2017-12-21	159,182,490	0	24.5070	649,540,000	2017-11-30
2000	2017-12-20	159,182,490	0	24.5070	649,540,000	2017-11-30
2001	2017-12-19	159,182,490	20,000	24.5070	649,540,000	2017-11-30
2002	2017-12-18	159,162,490	100,000	24.5039	649,540,000	2017-11-30
2003	2017-12-15	159,062,490	0	24.4885	649,540,000	2017-11-30
2004	2017-12-14	159,062,490	0	24.4885	649,540,000	2017-11-30
2005	2017-12-13	159,062,490	0	24.4885	649,540,000	2017-11-30
2006	2017-12-12	159,062,490	0	24.4885	649,540,000	2017-11-30
2007	2017-12-11	159,062,490	0	24.4885	649,540,000	2017-11-30
2008	2017-12-08	159,062,490	0	24.4885	649,540,000	2017-11-30
2009	2017-12-07	159,062,490	0	24.4885	649,540,000	2017-11-30
2010	2017-12-06	159,062,490	0	24.4885	649,540,000	2017-11-30
2011	2017-12-05	159,062,490	0	24.4885	649,540,000	2017-11-30
2012	2017-12-04	159,062,490	0	24.4885	649,540,000	2017-11-30
2013	2017-12-01	159,062,490	0	24.4885	649,540,000	2017-11-30
2014	2017-11-30	159,062,490	0	24.4885	649,540,000	2017-11-30
2015	2017-11-29	159,062,490	250,000	24.4885	649,540,000	2017-10-31
2016	2017-11-28	158,812,490	-140,000	24.4500	649,540,000	2017-10-31
2017	2017-11-27	158,952,490	0	24.4715	649,540,000	2017-10-31
2018	2017-11-24	158,952,490	0	24.4715	649,540,000	2017-10-31
2019	2017-11-23	158,952,490	70,000	24.4715	649,540,000	2017-10-31
2020	2017-11-22	158,882,490	0	24.4608	649,540,000	2017-10-31
2021	2017-11-21	158,882,490	0	24.4608	649,540,000	2017-10-31
2022	2017-11-20	158,882,490	0	24.4608	649,540,000	2017-10-31
2023	2017-11-17	158,882,490	-430,000	24.4608	649,540,000	2017-10-31
2024	2017-11-16	159,312,490	-130,000	24.5270	649,540,000	2017-10-31
2025	2017-11-15	159,442,490	0	24.5470	649,540,000	2017-10-31
2026	2017-11-14	159,442,490	0	24.5470	649,540,000	2017-10-31
2027	2017-11-13	159,442,490	30,000	24.5470	649,540,000	2017-10-31
2028	2017-11-10	159,412,490	0	24.5424	649,540,000	2017-10-31
2029	2017-11-09	159,412,490	0	24.5424	649,540,000	2017-10-31
2030	2017-11-08	159,412,490	0	24.5424	649,540,000	2017-10-31
2031	2017-11-07	159,412,490	0	24.5424	649,540,000	2017-10-31
2032	2017-11-06	159,412,490	0	24.5424	649,540,000	2017-10-31
2033	2017-11-03	159,412,490	240,000	24.5424	649,540,000	2017-10-31
2034	2017-11-02	159,172,490	220,000	24.5054	649,540,000	2017-10-31
2035	2017-11-01	158,952,490	0	24.4715	649,540,000	2017-10-31
2036	2017-10-31	158,952,490	360,000	24.4715	649,540,000	2017-10-31
2037	2017-10-30	158,592,490	-40,000	24.4161	649,540,000	2017-09-30
2038	2017-10-27	158,632,490	0	24.4223	649,540,000	2017-09-30
2039	2017-10-26	158,632,490	0	24.4223	649,540,000	2017-09-30
2040	2017-10-25	158,632,490	10,000	24.4223	649,540,000	2017-09-30
2041	2017-10-24	158,622,490	0	24.4207	649,540,000	2017-09-30
2042	2017-10-23	158,622,490	40,000	24.4207	649,540,000	2017-09-30
2043	2017-10-20	158,582,490	0	24.4146	649,540,000	2017-09-30
2044	2017-10-19	158,582,490	0	24.4146	649,540,000	2017-09-30
2045	2017-10-18	158,582,490	0	24.4146	649,540,000	2017-09-30
2046	2017-10-17	158,582,490	0	24.4146	649,540,000	2017-09-30
2047	2017-10-16	158,582,490	0	24.4146	649,540,000	2017-09-30
2048	2017-10-13	158,582,490	0	24.4146	649,540,000	2017-09-30
2049	2017-10-12	158,582,490	0	24.4146	649,540,000	2017-09-30
2050	2017-10-11	158,582,490	0	24.4146	649,540,000	2017-09-30
2051	2017-10-10	158,582,490	0	24.4146	649,540,000	2017-09-30
2052	2017-10-09	158,582,490	10,000	24.4146	649,540,000	2017-09-30
2053	2017-10-06	158,572,490	0	24.4130	649,540,000	2017-09-30
2054	2017-10-04	158,572,490	0	24.4130	649,540,000	2017-09-30
2055	2017-10-03	158,572,490	0	24.4130	649,540,000	2017-09-30
2056	2017-09-29	158,572,490	0	24.4130	649,540,000	2017-08-31
2057	2017-09-28	158,572,490	0	24.4130	649,540,000	2017-08-31
2058	2017-09-27	158,572,490	190,000	24.4130	649,540,000	2017-08-31
2059	2017-09-26	158,382,490	0	24.3838	649,540,000	2017-08-31
2060	2017-09-25	158,382,490	-80,000	24.3838	649,540,000	2017-08-31
2061	2017-09-22	158,462,490	-190,000	24.3961	649,540,000	2017-08-31
2062	2017-09-21	158,652,490	20,000	24.4254	649,540,000	2017-08-31
2063	2017-09-20	158,632,490	0	24.4223	649,540,000	2017-08-31
2064	2017-09-19	158,632,490	-20,000	24.4223	649,540,000	2017-08-31
2065	2017-09-18	158,652,490	0	24.4254	649,540,000	2017-08-31
2066	2017-09-15	158,652,490	-260,000	24.4254	649,540,000	2017-08-31
2067	2017-09-14	158,912,490	0	24.4654	649,540,000	2017-08-31
2068	2017-09-13	158,912,490	0	24.4654	649,540,000	2017-08-31
2069	2017-09-12	158,912,490	0	24.4654	649,540,000	2017-08-31
2070	2017-09-11	158,912,490	0	24.4654	649,540,000	2017-08-31
2071	2017-09-08	158,912,490	-10,000	24.4654	649,540,000	2017-08-31
2072	2017-09-07	158,922,490	0	24.4669	649,540,000	2017-08-31
2073	2017-09-06	158,922,490	0	24.4669	649,540,000	2017-08-31
2074	2017-09-05	158,922,490	0	24.4669	649,540,000	2017-08-31
2075	2017-09-04	158,922,490	0	24.4669	649,540,000	2017-08-31
2076	2017-09-01	158,922,490	0	24.4669	649,540,000	2017-08-31
2077	2017-08-31	158,922,490	0	24.4669	649,540,000	2017-08-31
2078	2017-08-30	158,922,490	0	24.4669	649,540,000	2017-07-31
2079	2017-08-29	158,922,490	0	24.4669	649,540,000	2017-07-31
2080	2017-08-28	158,922,490	0	24.4669	649,540,000	2017-07-31
2081	2017-08-25	158,922,490	-10,000	24.4669	649,540,000	2017-07-31
2082	2017-08-24	158,932,490	0	24.4685	649,540,000	2017-07-31
2083	2017-08-23	158,932,490	0	24.4685	649,540,000	2017-07-31
2084	2017-08-22	158,932,490	0	24.4685	649,540,000	2017-07-31
2085	2017-08-21	158,932,490	0	24.4685	649,540,000	2017-07-31
2086	2017-08-18	158,932,490	0	24.4685	649,540,000	2017-07-31
2087	2017-08-17	158,932,490	0	24.4685	649,540,000	2017-07-31
2088	2017-08-16	158,932,490	-20,000	24.4685	649,540,000	2017-07-31
2089	2017-08-15	158,952,490	0	24.4715	649,540,000	2017-07-31
2090	2017-08-14	158,952,490	0	24.4715	649,540,000	2017-07-31
2091	2017-08-11	158,952,490	0	24.4715	649,540,000	2017-07-31
2092	2017-08-10	158,952,490	0	24.4715	649,540,000	2017-07-31
2093	2017-08-09	158,952,490	-50,000	24.4715	649,540,000	2017-07-31
2094	2017-08-08	159,002,490	0	24.4792	649,540,000	2017-07-31
2095	2017-08-07	159,002,490	500,000	24.4792	649,540,000	2017-07-31
2096	2017-08-04	158,502,490	0	24.4023	649,540,000	2017-07-31
2097	2017-08-03	158,502,490	0	24.4023	649,540,000	2017-07-31
2098	2017-08-02	158,502,490	0	24.4023	649,540,000	2017-07-31
2099	2017-08-01	158,502,490	0	24.4023	649,540,000	2017-07-31
2100	2017-07-31	158,502,490	0	24.4023	649,540,000	2017-07-31
2101	2017-07-28	158,502,490	0	24.4023	649,540,000	2017-06-30
2102	2017-07-27	158,502,490	0	24.4023	649,540,000	2017-06-30
2103	2017-07-26	158,502,490	0	24.4023	649,540,000	2017-06-30
2104	2017-07-25	158,502,490	-2,590,000	24.4023	649,540,000	2017-06-30
2105	2017-07-24	161,092,490	0	24.8010	649,540,000	2017-06-30
2106	2017-07-21	161,092,490	0	24.8010	649,540,000	2017-06-30
2107	2017-07-20	161,092,490	0	24.8010	649,540,000	2017-06-30
2108	2017-07-19	161,092,490	100,000	24.8010	649,540,000	2017-06-30
2109	2017-07-18	160,992,490	0	24.7856	649,540,000	2017-06-30
2110	2017-07-17	160,992,490	-10,000	24.7856	649,540,000	2017-06-30
2111	2017-07-14	161,002,490	0	24.7872	649,540,000	2017-06-30
2112	2017-07-13	161,002,490	-10,000	24.7872	649,540,000	2017-06-30
2113	2017-07-12	161,012,490	0	24.7887	649,540,000	2017-06-30
2114	2017-07-11	161,012,490	0	24.7887	649,540,000	2017-06-30
2115	2017-07-10	161,012,490	0	24.7887	649,540,000	2017-06-30
2116	2017-07-07	161,012,490	0	24.7887	649,540,000	2017-06-30
2117	2017-07-06	161,012,490	0	24.7887	649,540,000	2017-06-30
2118	2017-07-05	161,012,490	0	24.7887	649,540,000	2017-06-30
2119	2017-07-04	161,012,490	0	24.7887	649,540,000	2017-06-30
2120	2017-07-03	161,012,490	40,000	24.7887	649,540,000	2017-06-30
2121	2017-06-30	160,972,490	60,000	24.7825	649,540,000	2017-06-30
2122	2017-06-29	160,912,490	0	24.7733	649,540,000	2017-05-31
2123	2017-06-28	160,912,490	0	24.7733	649,540,000	2017-05-31
2124	2017-06-27	160,912,490	0	24.7733	649,540,000	2017-05-31
2125	2017-06-26	160,912,490	0	24.7733	649,540,000	2017-05-31
2126	2017-06-23	160,912,490	0	24.7733	649,540,000	2017-05-31
2127	2017-06-22	160,912,490	0	24.7733	649,540,000	2017-05-31
2128	2017-06-21	160,912,490	0	24.7733	649,540,000	2017-05-31
2129	2017-06-20	160,912,490	0	24.7733	649,540,000	2017-05-31
2130	2017-06-19	160,912,490	0	24.7733	649,540,000	2017-05-31
2131	2017-06-16	160,912,490	0	24.7733	649,540,000	2017-05-31
2132	2017-06-15	160,912,490	0	24.7733	649,540,000	2017-05-31
2133	2017-06-14	160,912,490	0	24.7733	649,540,000	2017-05-31
2134	2017-06-13	160,912,490	0	24.7733	649,540,000	2017-05-31
2135	2017-06-12	160,912,490	0	24.7733	649,540,000	2017-05-31
2136	2017-06-09	160,912,490	0	24.7733	649,540,000	2017-05-31
2137	2017-06-08	160,912,490	0	24.7733	649,540,000	2017-05-31
2138	2017-06-07	160,912,490	0	24.7733	649,540,000	2017-05-31
2139	2017-06-06	160,912,490	-30,000	24.7733	649,540,000	2017-05-31
2140	2017-06-05	160,942,490	0	24.7779	649,540,000	2017-05-31
2141	2017-06-02	160,942,490	-60,000	24.7779	649,540,000	2017-05-31
2142	2017-06-01	161,002,490	-50,000	24.7872	649,540,000	2017-05-31
2143	2017-05-31	161,052,490	0	24.7949	649,540,000	2017-05-31
2144	2017-05-29	161,052,490	40,000	24.7949	649,540,000	2017-04-30
2145	2017-05-26	161,012,490	0	24.7887	649,540,000	2017-04-30
2146	2017-05-25	161,012,490	140,000	24.7887	649,540,000	2017-04-30
2147	2017-05-24	160,872,490	0	24.7671	649,540,000	2017-04-30
2148	2017-05-23	160,872,490	0	24.7671	649,540,000	2017-04-30
2149	2017-05-22	160,872,490	60,000	24.7671	649,540,000	2017-04-30
2150	2017-05-19	160,812,490	0	24.7579	649,540,000	2017-04-30
2151	2017-05-18	160,812,490	0	24.7579	649,540,000	2017-04-30
2152	2017-05-17	160,812,490	0	24.7579	649,540,000	2017-04-30
2153	2017-05-16	160,812,490	30,000	24.7579	649,540,000	2017-04-30
2154	2017-05-15	160,782,490	0	24.7533	649,540,000	2017-04-30
2155	2017-05-12	160,782,490	0	24.7533	649,540,000	2017-04-30
2156	2017-05-11	160,782,490	0	24.7533	649,540,000	2017-04-30
2157	2017-05-10	160,782,490	0	24.7533	649,540,000	2017-04-30
2158	2017-05-09	160,782,490	0	24.7533	649,540,000	2017-04-30
2159	2017-05-08	160,782,490	0	24.7533	649,540,000	2017-04-30
2160	2017-05-05	160,782,490	0	24.7533	649,540,000	2017-04-30
2161	2017-05-04	160,782,490	-550,000	24.7533	649,540,000	2017-04-30
2162	2017-05-02	161,332,490	-110,000	24.8380	649,540,000	2017-04-30
2163	2017-04-28	161,442,490	0	24.8549	649,540,000	2017-03-31
2164	2017-04-27	161,442,490	0	24.8549	649,540,000	2017-03-31
2165	2017-04-26	161,442,490	0	24.8549	649,540,000	2017-03-31
2166	2017-04-25	161,442,490	0	24.8549	649,540,000	2017-03-31
2167	2017-04-24	161,442,490	0	24.8549	649,540,000	2017-03-31
2168	2017-04-21	161,442,490	0	24.8549	649,540,000	2017-03-31
2169	2017-04-20	161,442,490	0	24.8549	649,540,000	2017-03-31
2170	2017-04-19	161,442,490	0	24.8549	649,540,000	2017-03-31
2171	2017-04-18	161,442,490	0	24.8549	649,540,000	2017-03-31
2172	2017-04-13	161,442,490	0	24.8549	649,540,000	2017-03-31
2173	2017-04-12	161,442,490	0	24.8549	649,540,000	2017-03-31
2174	2017-04-11	161,442,490	60,000	24.8549	649,540,000	2017-03-31
2175	2017-04-10	161,382,490	120,000	24.8457	649,540,000	2017-03-31
2176	2017-04-07	161,262,490	0	24.8272	649,540,000	2017-03-31
2177	2017-04-06	161,262,490	0	24.8272	649,540,000	2017-03-31
2178	2017-04-05	161,262,490	20,000	24.8272	649,540,000	2017-03-31
2179	2017-04-03	161,242,490	0	24.8241	649,540,000	2017-03-31
2180	2017-03-31	161,242,490	0	24.8241	649,540,000	2017-03-31
2181	2017-03-30	161,242,490	0	24.8241	649,540,000	2017-02-28
2182	2017-03-29	161,242,490	0	24.8241	649,540,000	2017-02-28
2183	2017-03-28	161,242,490	10,000	24.8241	649,540,000	2017-02-28
2184	2017-03-27	161,232,490	0	24.8226	649,540,000	2017-02-28
2185	2017-03-24	161,232,490	10,000	24.8226	649,540,000	2017-02-28
2186	2017-03-23	161,222,490	0	24.8210	649,540,000	2017-02-28
2187	2017-03-22	161,222,490	0	24.8210	649,540,000	2017-02-28
2188	2017-03-21	161,222,490	0	24.8210	649,540,000	2017-02-28
2189	2017-03-20	161,222,490	410,000	24.8210	649,540,000	2017-02-28
2190	2017-03-17	160,812,490	0	24.7579	649,540,000	2017-02-28
2191	2017-03-16	160,812,490	0	24.7579	649,540,000	2017-02-28
2192	2017-03-15	160,812,490	0	24.7579	649,540,000	2017-02-28
2193	2017-03-14	160,812,490	0	24.7579	649,540,000	2017-02-28
2194	2017-03-13	160,812,490	0	24.7579	649,540,000	2017-02-28
2195	2017-03-10	160,812,490	20,000	24.7579	649,540,000	2017-02-28
2196	2017-03-09	160,792,490	0	24.7548	649,540,000	2017-02-28
2197	2017-03-08	160,792,490	0	24.7548	649,540,000	2017-02-28
2198	2017-03-07	160,792,490	0	24.7548	649,540,000	2017-02-28
2199	2017-03-06	160,792,490	100,000	24.7548	649,540,000	2017-02-28
2200	2017-03-03	160,692,490	600,000	24.7394	649,540,000	2017-02-28
2201	2017-03-02	160,092,490	0	24.6471	649,540,000	2017-02-28
2202	2017-03-01	160,092,490	0	24.6471	649,540,000	2017-02-28
2203	2017-02-28	160,092,490	0	24.6471	649,540,000	2017-02-28
2204	2017-02-27	160,092,490	0	24.6471	649,540,000	2017-01-31
2205	2017-02-24	160,092,490	0	24.6471	649,540,000	2017-01-31
2206	2017-02-23	160,092,490	0	24.6471	649,540,000	2017-01-31
2207	2017-02-22	160,092,490	0	24.6471	649,540,000	2017-01-31
2208	2017-02-21	160,092,490	30,000	24.6471	649,540,000	2017-01-31
2209	2017-02-20	160,062,490	100,000	24.6424	649,540,000	2017-01-31
2210	2017-02-17	159,962,490	200,000	24.6270	649,540,000	2017-01-31
2211	2017-02-16	159,762,490	0	24.5963	649,540,000	2017-01-31
2212	2017-02-15	159,762,490	0	24.5963	649,540,000	2017-01-31
2213	2017-02-14	159,762,490	0	24.5963	649,540,000	2017-01-31
2214	2017-02-13	159,762,490	-1,281,500	24.5963	649,540,000	2017-01-31
2215	2017-02-10	161,043,990	0	24.7935	649,540,000	2017-01-31
2216	2017-02-09	161,043,990	0	24.7935	649,540,000	2017-01-31
2217	2017-02-08	161,043,990	0	24.7935	649,540,000	2017-01-31
2218	2017-02-07	161,043,990	0	24.7935	649,540,000	2017-01-31
2219	2017-02-06	161,043,990	0	24.7935	649,540,000	2017-01-31
2220	2017-02-03	161,043,990	0	24.7935	649,540,000	2017-01-31
2221	2017-02-02	161,043,990	0	24.7935	649,540,000	2017-01-31
2222	2017-02-01	161,043,990	40,000	24.7935	649,540,000	2017-01-31
2223	2017-01-27	161,003,990	0	24.7874	649,540,000	2016-12-31
2224	2017-01-26	161,003,990	0	24.7874	649,540,000	2016-12-31
2225	2017-01-25	161,003,990	-10,000	24.7874	649,540,000	2016-12-31
2226	2017-01-24	161,013,990	0	24.7889	649,540,000	2016-12-31
2227	2017-01-23	161,013,990	-50,000	24.7889	649,540,000	2016-12-31
2228	2017-01-20	161,063,990	0	24.7966	649,540,000	2016-12-31
2229	2017-01-19	161,063,990	0	24.7966	649,540,000	2016-12-31
2230	2017-01-18	161,063,990	0	24.7966	649,540,000	2016-12-31
2231	2017-01-17	161,063,990	0	24.7966	649,540,000	2016-12-31
2232	2017-01-16	161,063,990	0	24.7966	649,540,000	2016-12-31
2233	2017-01-13	161,063,990	0	24.7966	649,540,000	2016-12-31
2234	2017-01-12	161,063,990	0	24.7966	649,540,000	2016-12-31
2235	2017-01-11	161,063,990	0	24.7966	649,540,000	2016-12-31
2236	2017-01-10	161,063,990	0	24.7966	649,540,000	2016-12-31
2237	2017-01-09	161,063,990	0	24.7966	649,540,000	2016-12-31
2238	2017-01-06	161,063,990	0	24.7966	649,540,000	2016-12-31
2239	2017-01-05	161,063,990	-10,000	24.7966	649,540,000	2016-12-31
2240	2017-01-04	161,073,990	0	24.7982	649,540,000	2016-12-31
2241	2017-01-03	161,073,990	-30,000	24.7982	649,540,000	2016-12-31
2242	2016-12-30	161,103,990	0	24.8028	649,540,000	2016-11-30
2243	2016-12-29	161,103,990	0	24.8028	649,540,000	2016-11-30
2244	2016-12-28	161,103,990	0	24.8028	649,540,000	2016-11-30
2245	2016-12-23	161,103,990	50,000	24.8028	649,540,000	2016-11-30
2246	2016-12-22	161,053,990	0	24.7951	649,540,000	2016-11-30
2247	2016-12-21	161,053,990	0	24.7951	649,540,000	2016-11-30
2248	2016-12-20	161,053,990	-9,700,000	24.7951	649,540,000	2016-11-30
2249	2016-12-19	170,753,990	0	26.2884	649,540,000	2016-11-30
2250	2016-12-16	170,753,990	0	26.2884	649,540,000	2016-11-30
2251	2016-12-15	170,753,990	0	26.2884	649,540,000	2016-11-30
2252	2016-12-14	170,753,990	0	26.2884	649,540,000	2016-11-30
2253	2016-12-13	170,753,990	50,000	26.2884	649,540,000	2016-11-30
2254	2016-12-12	170,703,990	0	26.2808	649,540,000	2016-11-30
2255	2016-12-09	170,703,990	0	26.2808	649,540,000	2016-11-30
2256	2016-12-08	170,703,990	0	26.2808	649,540,000	2016-11-30
2257	2016-12-07	170,703,990	0	26.2808	649,540,000	2016-11-30
2258	2016-12-06	170,703,990	0	26.2808	649,540,000	2016-11-30
2259	2016-12-05	170,703,990	-30,000	26.2808	649,540,000	2016-11-30
2260	2016-12-02	170,733,990	0	26.2854	649,540,000	2016-11-30
2261	2016-12-01	170,733,990	0	26.2854	649,540,000	2016-11-30
2262	2016-11-30	170,733,990	0	26.2854	649,540,000	2016-11-30
2263	2016-11-29	170,733,990	0	26.2854	649,540,000	2016-10-31
2264	2016-11-28	170,733,990	200,000	26.2854	649,540,000	2016-10-31
2265	2016-11-25	170,533,990	360,000	26.2546	649,540,000	2016-10-31
2266	2016-11-24	170,173,990	-20,000	26.1992	649,540,000	2016-10-31
2267	2016-11-23	170,193,990	30,000	26.2022	649,540,000	2016-10-31
2268	2016-11-22	170,163,990	0	26.1976	649,540,000	2016-10-31
2269	2016-11-21	170,163,990	50,000	26.1976	649,540,000	2016-10-31
2270	2016-11-18	170,113,990	30,000	26.1899	649,540,000	2016-10-31
2271	2016-11-17	170,083,990	0	26.1853	649,540,000	2016-10-31
2272	2016-11-16	170,083,990	0	26.1853	649,540,000	2016-10-31
2273	2016-11-15	170,083,990	0	26.1853	649,540,000	2016-10-31
2274	2016-11-14	170,083,990	0	26.1853	649,540,000	2016-10-31
2275	2016-11-11	170,083,990	0	26.1853	649,540,000	2016-10-31
2276	2016-11-10	170,083,990	0	26.1853	649,540,000	2016-10-31
2277	2016-11-09	170,083,990	0	26.1853	649,540,000	2016-10-31
2278	2016-11-08	170,083,990	20,000	26.1853	649,540,000	2016-10-31
2279	2016-11-07	170,063,990	0	26.1822	649,540,000	2016-10-31
2280	2016-11-04	170,063,990	0	26.1822	649,540,000	2016-10-31
2281	2016-11-03	170,063,990	0	26.1822	649,540,000	2016-10-31
2282	2016-11-02	170,063,990	30,000	26.1822	649,540,000	2016-10-31
2283	2016-11-01	170,033,990	50,000	26.1776	649,540,000	2016-10-31
2284	2016-10-31	169,983,990	140,000	26.1699	649,540,000	2016-10-31
2285	2016-10-28	169,843,990	160,000	26.1483	649,540,000	2016-09-30
2286	2016-10-27	169,683,990	50,000	26.1237	649,540,000	2016-09-30
2287	2016-10-26	169,633,990	0	26.1160	649,540,000	2016-09-30
2288	2016-10-25	169,633,990	0	26.1160	649,540,000	2016-09-30
2289	2016-10-24	169,633,990	0	26.1160	649,540,000	2016-09-30
2290	2016-10-21	169,633,990	0	26.1160	649,540,000	2016-09-30
2291	2016-10-20	169,633,990	0	26.1160	649,540,000	2016-09-30
2292	2016-10-19	169,633,990	0	26.1160	649,540,000	2016-09-30
2293	2016-10-18	169,633,990	0	26.1160	649,540,000	2016-09-30
2294	2016-10-17	169,633,990	0	26.1160	649,540,000	2016-09-30
2295	2016-10-14	169,633,990	0	26.1160	649,540,000	2016-09-30
2296	2016-10-13	169,633,990	0	26.1160	649,540,000	2016-09-30
2297	2016-10-12	169,633,990	0	26.1160	649,540,000	2016-09-30
2298	2016-10-11	169,633,990	-500,000	26.1160	649,540,000	2016-09-30
2299	2016-10-07	170,133,990	-100,000	26.1930	649,540,000	2016-09-30
2300	2016-10-06	170,233,990	0	26.2084	649,540,000	2016-09-30
2301	2016-10-05	170,233,990	0	26.2084	649,540,000	2016-09-30
2302	2016-10-04	170,233,990	0	26.2084	649,540,000	2016-09-30
2303	2016-10-03	170,233,990	200,000	26.2084	649,540,000	2016-09-30
2304	2016-09-30	170,033,990	0	26.1776	649,540,000	2016-09-30
2305	2016-09-29	170,033,990	0	26.1776	649,540,000	2016-08-31
2306	2016-09-28	170,033,990	0	26.1776	649,540,000	2016-08-31
2307	2016-09-27	170,033,990	0	26.1776	649,540,000	2016-08-31
2308	2016-09-26	170,033,990	0	26.1776	649,540,000	2016-08-31
2309	2016-09-23	170,033,990	380,000	26.1776	649,540,000	2016-08-31
2310	2016-09-22	169,653,990	-600,000	26.1191	649,540,000	2016-08-31
2311	2016-09-21	170,253,990	0	26.2115	649,540,000	2016-08-31
2312	2016-09-20	170,253,990	0	26.2115	649,540,000	2016-08-31
2313	2016-09-19	170,253,990	5,000	26.2115	649,540,000	2016-08-31
2314	2016-09-15	170,248,990	0	26.2107	649,540,000	2016-08-31
2315	2016-09-14	170,248,990	0	26.2107	649,540,000	2016-08-31
2316	2016-09-13	170,248,990	0	26.2107	649,540,000	2016-08-31
2317	2016-09-12	170,248,990	-50,000	26.2107	649,540,000	2016-08-31
2318	2016-09-09	170,298,990	0	26.2184	649,540,000	2016-08-31
2319	2016-09-08	170,298,990	0	26.2184	649,540,000	2016-08-31
2320	2016-09-07	170,298,990	0	26.2184	649,540,000	2016-08-31
2321	2016-09-06	170,298,990	210,000	26.2184	649,540,000	2016-08-31
2322	2016-09-05	170,088,990	0	26.1861	649,540,000	2016-08-31
2323	2016-09-02	170,088,990	0	26.1861	649,540,000	2016-08-31
2324	2016-09-01	170,088,990	0	26.1861	649,540,000	2016-08-31
2325	2016-08-31	170,088,990	0	26.1861	649,540,000	2016-08-31
2326	2016-08-30	170,088,990	0	26.1861	649,540,000	2016-07-31
2327	2016-08-29	170,088,990	0	26.1861	649,540,000	2016-07-31
2328	2016-08-26	170,088,990	0	26.1861	649,540,000	2016-07-31
2329	2016-08-25	170,088,990	0	26.1861	649,540,000	2016-07-31
2330	2016-08-24	170,088,990	0	26.1861	649,540,000	2016-07-31
2331	2016-08-23	170,088,990	0	26.1861	649,540,000	2016-07-31
2332	2016-08-22	170,088,990	-120,000	26.1861	649,540,000	2016-07-31
2333	2016-08-19	170,208,990	0	26.2045	649,540,000	2016-07-31
2334	2016-08-18	170,208,990	0	26.2045	649,540,000	2016-07-31
2335	2016-08-17	170,208,990	10,000	26.2045	649,540,000	2016-07-31
2336	2016-08-16	170,198,990	0	26.2030	649,540,000	2016-07-31
2337	2016-08-15	170,198,990	0	26.2030	649,540,000	2016-07-31
2338	2016-08-12	170,198,990	0	26.2030	649,540,000	2016-07-31
2339	2016-08-11	170,198,990	0	26.2030	649,540,000	2016-07-31
2340	2016-08-10	170,198,990	0	26.2030	649,540,000	2016-07-31
2341	2016-08-09	170,198,990	0	26.2030	649,540,000	2016-07-31
2342	2016-08-08	170,198,990	0	26.2030	649,540,000	2016-07-31
2343	2016-08-05	170,198,990	-10,000	26.2030	649,540,000	2016-07-31
2344	2016-08-04	170,208,990	0	26.2045	649,540,000	2016-07-31
2345	2016-08-03	170,208,990	30,000	26.2045	649,540,000	2016-07-31
2346	2016-08-02	170,178,990	0	26.1999	649,540,000	2016-07-31
2347	2016-08-01	170,178,990	0	26.1999	649,540,000	2016-07-31
2348	2016-07-29	170,178,990	0	26.1999	649,540,000	2016-06-30
2349	2016-07-28	170,178,990	0	26.1999	649,540,000	2016-06-30
2350	2016-07-27	170,178,990	-10,000	26.1999	649,540,000	2016-06-30
2351	2016-07-26	170,188,990	0	26.2015	649,540,000	2016-06-30
2352	2016-07-25	170,188,990	0	26.2015	649,540,000	2016-06-30
2353	2016-07-22	170,188,990	0	26.2015	649,540,000	2016-06-30
2354	2016-07-21	170,188,990	220,000	26.2015	649,540,000	2016-06-30
2355	2016-07-20	169,968,990	0	26.1676	649,540,000	2016-06-30
2356	2016-07-19	169,968,990	0	26.1676	649,540,000	2016-06-30
2357	2016-07-18	169,968,990	0	26.1676	649,540,000	2016-06-30
2358	2016-07-15	169,968,990	0	26.1676	649,540,000	2016-06-30
2359	2016-07-14	169,968,990	0	26.1676	649,540,000	2016-06-30
2360	2016-07-13	169,968,990	0	26.1676	649,540,000	2016-06-30
2361	2016-07-12	169,968,990	0	26.1676	649,540,000	2016-06-30
2362	2016-07-11	169,968,990	0	26.1676	649,540,000	2016-06-30
2363	2016-07-08	169,968,990	0	26.1676	649,540,000	2016-06-30
2364	2016-07-07	169,968,990	0	26.1676	649,540,000	2016-06-30
2365	2016-07-06	169,968,990	0	26.1676	649,540,000	2016-06-30
2366	2016-07-05	169,968,990	0	26.1676	649,540,000	2016-06-30
2367	2016-07-04	169,968,990	0	26.1676	649,540,000	2016-06-30
2368	2016-06-30	169,968,990	0	26.1676	649,540,000	2016-06-30
2369	2016-06-29	169,968,990	0	26.1676	649,540,000	2016-05-31
2370	2016-06-28	169,968,990	0	26.1676	649,540,000	2016-05-31
2371	2016-06-27	169,968,990	0	26.1676	649,540,000	2016-05-31
2372	2016-06-24	169,968,990	0	26.1676	649,540,000	2016-05-31
2373	2016-06-23	169,968,990	0	26.1676	649,540,000	2016-05-31
2374	2016-06-22	169,968,990	0	26.1676	649,540,000	2016-05-31
2375	2016-06-21	169,968,990	0	26.1676	649,540,000	2016-05-31
2376	2016-06-20	169,968,990	0	26.1676	649,540,000	2016-05-31
2377	2016-06-17	169,968,990	0	26.1676	649,540,000	2016-05-31
2378	2016-06-16	169,968,990	0	26.1676	649,540,000	2016-05-31
2379	2016-06-15	169,968,990	0	26.1676	649,540,000	2016-05-31
2380	2016-06-14	169,968,990	0	26.1676	649,540,000	2016-05-31
2381	2016-06-13	169,968,990	0	26.1676	649,540,000	2016-05-31
2382	2016-06-10	169,968,990	0	26.1676	649,540,000	2016-05-31
2383	2016-06-08	169,968,990	0	26.1676	649,540,000	2016-05-31
2384	2016-06-07	169,968,990	0	26.1676	649,540,000	2016-05-31
2385	2016-06-06	169,968,990	0	26.1676	649,540,000	2016-05-31
2386	2016-06-03	169,968,990	0	26.1676	649,540,000	2016-05-31
2387	2016-06-02	169,968,990	0	26.1676	649,540,000	2016-05-31
2388	2016-06-01	169,968,990	0	26.1676	649,540,000	2016-05-31
2389	2016-05-31	169,968,990	0	26.1676	649,540,000	2016-05-31
2390	2016-05-30	169,968,990	0	26.1676	649,540,000	2016-04-30
2391	2016-05-27	169,968,990	0	26.1676	649,540,000	2016-04-30
2392	2016-05-26	169,968,990	0	26.1676	649,540,000	2016-04-30
2393	2016-05-25	169,968,990	0	26.1676	649,540,000	2016-04-30
2394	2016-05-24	169,968,990	0	26.1676	649,540,000	2016-04-30
2395	2016-05-23	169,968,990	0	26.1676	649,540,000	2016-04-30
2396	2016-05-20	169,968,990	0	26.1676	649,540,000	2016-04-30
2397	2016-05-19	169,968,990	0	26.1676	649,540,000	2016-04-30
2398	2016-05-18	169,968,990	0	26.1676	649,540,000	2016-04-30
2399	2016-05-17	169,968,990	0	26.1676	649,540,000	2016-04-30
2400	2016-05-16	169,968,990	0	26.1676	649,540,000	2016-04-30
2401	2016-05-13	169,968,990	0	26.1676	649,540,000	2016-04-30
2402	2016-05-12	169,968,990	0	26.1676	649,540,000	2016-04-30
2403	2016-05-11	169,968,990	0	26.1676	649,540,000	2016-04-30
2404	2016-05-10	169,968,990	0	26.1676	649,540,000	2016-04-30
2405	2016-05-09	169,968,990	0	26.1676	649,540,000	2016-04-30
2406	2016-05-06	169,968,990	0	26.1676	649,540,000	2016-04-30
2407	2016-05-05	169,968,990	0	26.1676	649,540,000	2016-04-30
2408	2016-05-04	169,968,990	0	26.1676	649,540,000	2016-04-30
2409	2016-05-03	169,968,990	0	26.1676	649,540,000	2016-04-30
2410	2016-04-29	169,968,990	0	26.1676	649,540,000	2016-03-31
2411	2016-04-28	169,968,990	0	26.1676	649,540,000	2016-03-31
2412	2016-04-27	169,968,990	0	26.1676	649,540,000	2016-03-31
2413	2016-04-26	169,968,990	0	26.1676	649,540,000	2016-03-31
2414	2016-04-25	169,968,990	10,000	26.1676	649,540,000	2016-03-31
2415	2016-04-22	169,958,990	0	26.1661	649,540,000	2016-03-31
2416	2016-04-21	169,958,990	50,000	26.1661	649,540,000	2016-03-31
2417	2016-04-20	169,908,990	-80,000	26.1584	649,540,000	2016-03-31
2418	2016-04-19	169,988,990	60,000	26.1707	649,540,000	2016-03-31
2419	2016-04-18	169,928,990	0	26.1614	649,540,000	2016-03-31
2420	2016-04-15	169,928,990	-1,090,000	26.1614	649,540,000	2016-03-31
2421	2016-04-14	171,018,990	0	26.3292	649,540,000	2016-03-31
2422	2016-04-13	171,018,990	0	26.3292	649,540,000	2016-03-31
2423	2016-04-12	171,018,990	0	26.3292	649,540,000	2016-03-31
2424	2016-04-11	171,018,990	0	26.3292	649,540,000	2016-03-31
2425	2016-04-08	171,018,990	0	26.3292	649,540,000	2016-03-31
2426	2016-04-07	171,018,990	0	26.3292	649,540,000	2016-03-31
2427	2016-04-06	171,018,990	0	26.3292	649,540,000	2016-03-31
2428	2016-04-05	171,018,990	0	26.3292	649,540,000	2016-03-31
2429	2016-04-01	171,018,990	0	26.3292	649,540,000	2016-03-31
2430	2016-03-31	171,018,990	0	26.3292	649,540,000	2016-03-31
2431	2016-03-30	171,018,990	-5,000	26.3292	649,540,000	2016-02-29
2432	2016-03-29	171,023,990	10,000	26.3300	649,540,000	2016-02-29
2433	2016-03-24	171,013,990	0	26.3285	649,540,000	2016-02-29
2434	2016-03-23	171,013,990	0	26.3285	649,540,000	2016-02-29
2435	2016-03-22	171,013,990	0	26.3285	649,540,000	2016-02-29
2436	2016-03-21	171,013,990	220,000	26.3285	649,540,000	2016-02-29
2437	2016-03-18	170,793,990	0	26.2946	649,540,000	2016-02-29
2438	2016-03-17	170,793,990	-10,000	26.2946	649,540,000	2016-02-29
2439	2016-03-16	170,803,990	0	26.2961	649,540,000	2016-02-29
2440	2016-03-15	170,803,990	0	26.2961	649,540,000	2016-02-29
2441	2016-03-14	170,803,990	0	26.2961	649,540,000	2016-02-29
2442	2016-03-11	170,803,990	0	26.2961	649,540,000	2016-02-29
2443	2016-03-10	170,803,990	0	26.2961	649,540,000	2016-02-29
2444	2016-03-09	170,803,990	0	26.2961	649,540,000	2016-02-29
2445	2016-03-08	170,803,990	0	26.2961	649,540,000	2016-02-29
2446	2016-03-07	170,803,990	-10,000	26.2961	649,540,000	2016-02-29
2447	2016-03-04	170,813,990	-100,000	26.2977	649,540,000	2016-02-29
2448	2016-03-03	170,913,990	0	26.3131	649,540,000	2016-02-29
2449	2016-03-02	170,913,990	0	26.3131	649,540,000	2016-02-29
2450	2016-03-01	170,913,990	0	26.3131	649,540,000	2016-02-29
2451	2016-02-29	170,913,990	0	26.3131	649,540,000	2016-02-29
2452	2016-02-26	170,913,990	0	26.3131	649,540,000	2016-01-31
2453	2016-02-25	170,913,990	0	26.3131	649,540,000	2016-01-31
2454	2016-02-24	170,913,990	0	26.3131	649,540,000	2016-01-31
2455	2016-02-23	170,913,990	0	26.3131	649,540,000	2016-01-31
2456	2016-02-22	170,913,990	0	26.3131	649,540,000	2016-01-31
2457	2016-02-19	170,913,990	0	26.3131	649,540,000	2016-01-31
2458	2016-02-18	170,913,990	0	26.3131	649,540,000	2016-01-31
2459	2016-02-17	170,913,990	0	26.3131	649,540,000	2016-01-31
2460	2016-02-16	170,913,990	0	26.3131	649,540,000	2016-01-31
2461	2016-02-15	170,913,990	0	26.3131	649,540,000	2016-01-31
2462	2016-02-12	170,913,990	0	26.3131	649,540,000	2016-01-31
2463	2016-02-11	170,913,990	0	26.3131	649,540,000	2016-01-31
2464	2016-02-05	170,913,990	0	26.3131	649,540,000	2016-01-31
2465	2016-02-04	170,913,990	0	26.3131	649,540,000	2016-01-31
2466	2016-02-03	170,913,990	0	26.3131	649,540,000	2016-01-31
2467	2016-02-02	170,913,990	0	26.3131	649,540,000	2016-01-31
2468	2016-02-01	170,913,990	700,000	26.3131	649,540,000	2016-01-31
2469	2016-01-29	170,213,990	0	26.2053	649,540,000	2015-12-31
2470	2016-01-28	170,213,990	0	26.2053	649,540,000	2015-12-31
2471	2016-01-27	170,213,990	0	26.2053	649,540,000	2015-12-31
2472	2016-01-26	170,213,990	0	26.2053	649,540,000	2015-12-31
2473	2016-01-25	170,213,990	0	26.2053	649,540,000	2015-12-31
2474	2016-01-22	170,213,990	0	26.2053	649,540,000	2015-12-31
2475	2016-01-21	170,213,990	0	26.2053	649,540,000	2015-12-31
2476	2016-01-20	170,213,990	0	26.2053	649,540,000	2015-12-31
2477	2016-01-19	170,213,990	0	26.2053	649,540,000	2015-12-31
2478	2016-01-18	170,213,990	0	26.2053	649,540,000	2015-12-31
2479	2016-01-15	170,213,990	0	26.2053	649,540,000	2015-12-31
2480	2016-01-14	170,213,990	0	26.2053	649,540,000	2015-12-31
2481	2016-01-13	170,213,990	0	26.2053	649,540,000	2015-12-31
2482	2016-01-12	170,213,990	20,000	26.2053	649,540,000	2015-12-31
2483	2016-01-11	170,193,990	0	26.2022	649,540,000	2015-12-31
2484	2016-01-08	170,193,990	0	26.2022	649,540,000	2015-12-31
2485	2016-01-07	170,193,990	0	26.2022	649,540,000	2015-12-31
2486	2016-01-06	170,193,990	0	26.2022	649,540,000	2015-12-31
2487	2016-01-05	170,193,990	0	26.2022	649,540,000	2015-12-31
2488	2016-01-04	170,193,990	0	26.2022	649,540,000	2015-12-31
2489	2015-12-31	170,193,990	0	26.2022	649,540,000	2015-12-31
2490	2015-12-30	170,193,990	0	26.2022	649,540,000	2015-11-30
2491	2015-12-29	170,193,990	0	26.2022	649,540,000	2015-11-30
2492	2015-12-28	170,193,990	20,000	26.2022	649,540,000	2015-11-30
2493	2015-12-24	170,173,990	0	26.1992	649,540,000	2015-11-30
2494	2015-12-23	170,173,990	0	26.1992	649,540,000	2015-11-30
2495	2015-12-22	170,173,990	0	26.1992	649,540,000	2015-11-30
2496	2015-12-21	170,173,990	10,000	26.1992	649,540,000	2015-11-30
2497	2015-12-18	170,163,990	0	26.1976	649,540,000	2015-11-30
2498	2015-12-17	170,163,990	40,000	26.1976	649,540,000	2015-11-30
2499	2015-12-16	170,123,990	0	26.1915	649,540,000	2015-11-30
2500	2015-12-15	170,123,990	0	26.1915	649,540,000	2015-11-30
2501	2015-12-14	170,123,990	0	26.1915	649,540,000	2015-11-30
2502	2015-12-11	170,123,990	-40,000	26.1915	649,540,000	2015-11-30
2503	2015-12-10	170,163,990	0	26.1976	649,540,000	2015-11-30
2504	2015-12-09	170,163,990	0	26.1976	649,540,000	2015-11-30
2505	2015-12-08	170,163,990	0	26.1976	649,540,000	2015-11-30
2506	2015-12-07	170,163,990	0	26.1976	649,540,000	2015-11-30
2507	2015-12-04	170,163,990	0	26.1976	649,540,000	2015-11-30
2508	2015-12-03	170,163,990	0	26.1976	649,540,000	2015-11-30
2509	2015-12-02	170,163,990	-10,000	26.1976	649,540,000	2015-11-30
2510	2015-12-01	170,173,990	40,000	26.1992	649,540,000	2015-11-30
2511	2015-11-30	170,133,990	0	26.1930	649,540,000	2015-11-30
2512	2015-11-27	170,133,990	0	26.1930	649,540,000	2015-10-31
2513	2015-11-26	170,133,990	-50,000	26.1930	649,540,000	2015-10-31
2514	2015-11-25	170,183,990	0	26.2007	649,540,000	2015-10-31
2515	2015-11-24	170,183,990	0	26.2007	649,540,000	2015-10-31
2516	2015-11-23	170,183,990	0	26.2007	649,540,000	2015-10-31
2517	2015-11-20	170,183,990	0	26.2007	649,540,000	2015-10-31
2518	2015-11-19	170,183,990	0	26.2007	649,540,000	2015-10-31
2519	2015-11-18	170,183,990	0	26.2007	649,540,000	2015-10-31
2520	2015-11-17	170,183,990	-10,000	26.2007	649,540,000	2015-10-31
2521	2015-11-16	170,193,990	0	26.2022	649,540,000	2015-10-31
2522	2015-11-13	170,193,990	-10,000	26.2022	649,540,000	2015-10-31
2523	2015-11-12	170,203,990	0	26.2038	649,540,000	2015-10-31
2524	2015-11-11	170,203,990	0	26.2038	649,540,000	2015-10-31
2525	2015-11-10	170,203,990	20,000	26.2038	649,540,000	2015-10-31
2526	2015-11-09	170,183,990	10,000	26.2007	649,540,000	2015-10-31
2527	2015-11-06	170,173,990	0	26.1992	649,540,000	2015-10-31
2528	2015-11-05	170,173,990	170,000	26.1992	649,540,000	2015-10-31
2529	2015-11-04	170,003,990	0	26.1730	649,540,000	2015-10-31
2530	2015-11-03	170,003,990	0	26.1730	649,540,000	2015-10-31
2531	2015-11-02	170,003,990	0	26.1730	649,540,000	2015-10-31
2532	2015-10-30	170,003,990	0	26.1730	649,540,000	2015-09-30
2533	2015-10-29	170,003,990	0	26.1730	649,540,000	2015-09-30
2534	2015-10-28	170,003,990	-200,000	26.1730	649,540,000	2015-09-30
2535	2015-10-27	170,203,990	150,000	26.2038	649,540,000	2015-09-30
2536	2015-10-26	170,053,990	360,000	26.1807	649,540,000	2015-09-30
2537	2015-10-23	169,693,990	140,000	26.1253	649,540,000	2015-09-30
2538	2015-10-22	169,553,990	-40,000	26.1037	649,540,000	2015-09-30
2539	2015-10-20	169,593,990	30,000	26.1099	649,540,000	2015-09-30
2540	2015-10-19	169,563,990	70,000	26.1052	649,540,000	2015-09-30
2541	2015-10-16	169,493,990	0	26.0945	649,540,000	2015-09-30
2542	2015-10-15	169,493,990	40,000	26.0945	649,540,000	2015-09-30
2543	2015-10-14	169,453,990	0	26.0883	649,540,000	2015-09-30
2544	2015-10-13	169,453,990	-300,000	26.0883	649,540,000	2015-09-30
2545	2015-10-12	169,753,990	0	26.1345	649,540,000	2015-09-30
2546	2015-10-09	169,753,990	0	26.1345	649,540,000	2015-09-30
2547	2015-10-08	169,753,990	0	26.1345	649,540,000	2015-09-30
2548	2015-10-07	169,753,990	-80,000	26.1345	649,540,000	2015-09-30
2549	2015-10-06	169,833,990	0	26.1468	649,540,000	2015-09-30
2550	2015-10-05	169,833,990	0	26.1468	649,540,000	2015-09-30
2551	2015-10-02	169,833,990	0	26.1468	649,540,000	2015-09-30
2552	2015-09-30	169,833,990	0	26.1468	649,540,000	2015-09-30
2553	2015-09-29	169,833,990	0	26.1468	649,540,000	2015-08-31
2554	2015-09-25	169,833,990	0	26.1468	649,540,000	2015-08-31
2555	2015-09-24	169,833,990	0	26.1468	649,540,000	2015-08-31
2556	2015-09-23	169,833,990	0	26.1468	649,540,000	2015-08-31
2557	2015-09-22	169,833,990	0	26.1468	649,540,000	2015-08-31
2558	2015-09-21	169,833,990	0	26.1468	649,540,000	2015-08-31
2559	2015-09-18	169,833,990	0	26.1468	649,540,000	2015-08-31
2560	2015-09-17	169,833,990	0	26.1468	649,540,000	2015-08-31
2561	2015-09-16	169,833,990	30,000	26.1468	649,540,000	2015-08-31
2562	2015-09-15	169,803,990	0	26.1422	649,540,000	2015-08-31
2563	2015-09-14	169,803,990	0	26.1422	649,540,000	2015-08-31
2564	2015-09-11	169,803,990	0	26.1422	649,540,000	2015-08-31
2565	2015-09-10	169,803,990	0	26.1422	649,540,000	2015-08-31
2566	2015-09-09	169,803,990	0	26.1422	649,540,000	2015-08-31
2567	2015-09-08	169,803,990	0	26.1422	649,540,000	2015-08-31
2568	2015-09-07	169,803,990	-70,000	26.1422	649,540,000	2015-08-31
2569	2015-09-04	169,873,990	0	26.1530	649,540,000	2015-08-31
2570	2015-09-02	169,873,990	110,000	26.1530	649,540,000	2015-08-31
2571	2015-09-01	169,763,990	0	26.1360	649,540,000	2015-08-31
2572	2015-08-31	169,763,990	0	26.1360	649,540,000	2015-08-31
2573	2015-08-28	169,763,990	80,000	26.1360	649,540,000	2015-07-31
2574	2015-08-27	169,683,990	20,000	26.1237	649,540,000	2015-07-31
2575	2015-08-26	169,663,990	0	26.1206	649,540,000	2015-07-31
2576	2015-08-25	169,663,990	0	26.1206	649,540,000	2015-07-31
2577	2015-08-24	169,663,990	0	26.1206	649,540,000	2015-07-31
2578	2015-08-21	169,663,990	0	26.1206	649,540,000	2015-07-31
2579	2015-08-20	169,663,990	0	26.1206	649,540,000	2015-07-31
2580	2015-08-19	169,663,990	0	26.1206	649,540,000	2015-07-31
2581	2015-08-18	169,663,990	0	26.1206	649,540,000	2015-07-31
2582	2015-08-17	169,663,990	0	26.1206	649,540,000	2015-07-31
2583	2015-08-14	169,663,990	0	26.1206	649,540,000	2015-07-31
2584	2015-08-13	169,663,990	0	26.1206	649,540,000	2015-07-31
2585	2015-08-12	169,663,990	0	26.1206	649,540,000	2015-07-31
2586	2015-08-11	169,663,990	0	26.1206	649,540,000	2015-07-31
2587	2015-08-10	169,663,990	0	26.1206	649,540,000	2015-07-31
2588	2015-08-07	169,663,990	0	26.1206	649,540,000	2015-07-31
2589	2015-08-06	169,663,990	0	26.1206	649,540,000	2015-07-31
2590	2015-08-05	169,663,990	0	26.1206	649,540,000	2015-07-31
2591	2015-08-04	169,663,990	-90,000	26.1206	649,540,000	2015-07-31
2592	2015-08-03	169,753,990	-20,000	26.1345	649,540,000	2015-07-31
2593	2015-07-31	169,773,990	0	26.1376	649,540,000	2015-07-31
2594	2015-07-30	169,773,990	-40,000	26.1376	649,540,000	2015-06-30
2595	2015-07-29	169,813,990	0	26.1437	649,540,000	2015-06-30
2596	2015-07-28	169,813,990	0	26.1437	649,540,000	2015-06-30
2597	2015-07-27	169,813,990	0	26.1437	649,540,000	2015-06-30
2598	2015-07-24	169,813,990	-110,000	26.1437	649,540,000	2015-06-30
2599	2015-07-23	169,923,990	0	26.1607	649,540,000	2015-06-30
2600	2015-07-22	169,923,990	0	26.1607	649,540,000	2015-06-30
2601	2015-07-21	169,923,990	-200,000	26.1607	649,540,000	2015-06-30
2602	2015-07-20	170,123,990	0	26.1915	649,540,000	2015-06-30
2603	2015-07-17	170,123,990	0	26.1915	649,540,000	2015-06-30
2604	2015-07-16	170,123,990	0	26.1915	649,540,000	2015-06-30
2605	2015-07-15	170,123,990	-20,000	26.1915	649,540,000	2015-06-30
2606	2015-07-14	170,143,990	-40,000	26.1945	649,540,000	2015-06-30
2607	2015-07-13	170,183,990	-330,000	26.2007	649,540,000	2015-06-30
2608	2015-07-10	170,513,990	0	26.2515	649,540,000	2015-06-30
2609	2015-07-09	170,513,990	0	26.2515	649,540,000	2015-06-30
2610	2015-07-08	170,513,990	-300,000	26.2515	649,540,000	2015-06-30
2611	2015-07-07	170,813,990	-50,000	26.2977	649,540,000	2015-06-30
2612	2015-07-06	170,863,990	0	26.3054	649,540,000	2015-06-30
2613	2015-07-03	170,863,990	0	26.3054	649,540,000	2015-06-30
2614	2015-07-02	170,863,990	0	26.3054	649,540,000	2015-06-30
2615	2015-06-30	170,863,990	-90,000	26.3054	649,540,000	2015-06-30
2616	2015-06-29	170,953,990	660,000	26.3192	649,540,000	2015-05-31
2617	2015-06-26	170,293,990	140,000	26.2176	649,540,000	2015-05-31
2618	2015-06-25	170,153,990	10,000	26.1961	649,540,000	2015-05-31
2619	2015-06-24	170,143,990	0	26.1945	649,540,000	2015-05-31
2620	2015-06-23	170,143,990	0	26.1945	649,540,000	2015-05-31
2621	2015-06-22	170,143,990	940,000	26.1945	649,540,000	2015-05-31
2622	2015-06-19	169,203,990	-550,000	26.0498	649,540,000	2015-05-31
2623	2015-06-18	169,753,990	-620,000	26.1345	649,540,000	2015-05-31
2624	2015-06-17	170,373,990	-280,000	26.2299	649,540,000	2015-05-31
2625	2015-06-16	170,653,990	-10,000	26.2731	649,540,000	2015-05-31
2626	2015-06-15	170,663,990	-800,000	26.2746	649,540,000	2015-05-31
2627	2015-06-12	171,463,990	0	26.3978	649,540,000	2015-05-31
2628	2015-06-11	171,463,990	190,000	26.3978	649,540,000	2015-05-31
2629	2015-06-10	171,273,990	110,000	26.3685	649,540,000	2015-05-31
2630	2015-06-09	171,163,990	0	26.3516	649,540,000	2015-05-31
2631	2015-06-08	171,163,990	730,000	26.3516	649,540,000	2015-05-31
2632	2015-06-05	170,433,990	-170,000	26.2392	649,540,000	2015-05-31
2633	2015-06-04	170,603,990	-260,000	26.2654	649,540,000	2015-05-31
2634	2015-06-03	170,863,990	-80,000	26.3054	649,540,000	2015-05-31
2635	2015-06-02	170,943,990	-390,000	26.3177	649,540,000	2015-05-31
2636	2015-06-01	171,333,990	1,740,000	26.3777	649,540,000	2015-05-31
2637	2015-05-29	169,593,990	150,000	26.1099	649,540,000	2015-04-30
2638	2015-05-28	169,443,990	-270,000	26.0868	649,540,000	2015-04-30
2639	2015-05-27	169,713,990	30,000	26.1283	649,540,000	2015-04-30
2640	2015-05-26	169,683,990	430,000	26.1237	649,540,000	2015-04-30
2641	2015-05-22	169,253,990	790,000	26.0575	649,540,000	2015-04-30
2642	2015-05-21	168,463,990	100,000	25.9359	649,540,000	2015-04-30
2643	2015-05-20	168,363,990	-50,000	25.9205	649,540,000	2015-04-30
2644	2015-05-19	168,413,990	0	25.9282	649,540,000	2015-04-30
2645	2015-05-18	168,413,990	-20,000	25.9282	649,540,000	2015-04-30
2646	2015-05-15	168,433,990	-150,000	25.9313	649,540,000	2015-04-30
2647	2015-05-14	168,583,990	390,000	25.9544	649,540,000	2015-04-30
2648	2015-05-13	168,193,990	10,000	25.8943	649,540,000	2015-04-30
2649	2015-05-12	168,183,990	60,000	25.8928	649,540,000	2015-04-30
2650	2015-05-11	168,123,990	0	25.8835	649,540,000	2015-04-30
2651	2015-05-08	168,123,990	0	25.8835	649,540,000	2015-04-30
2652	2015-05-07	168,123,990	-40,000	25.8835	649,540,000	2015-04-30
2653	2015-05-06	168,163,990	50,000	25.8897	649,540,000	2015-04-30
2654	2015-05-05	168,113,990	-280,000	25.8820	649,540,000	2015-04-30
2655	2015-05-04	168,393,990	0	25.9251	649,540,000	2015-04-30
2656	2015-04-30	168,393,990	-40,000	25.9251	649,540,000	2015-04-30
2657	2015-04-29	168,433,990	-100,000	25.9313	649,540,000	2015-03-31
2658	2015-04-28	168,533,990	1,190,000	25.9467	649,540,000	2015-03-31
2659	2015-04-27	167,343,990	120,000	25.7635	649,540,000	2015-03-31
2660	2015-04-24	167,223,990	20,000	25.7450	649,540,000	2015-03-31
2661	2015-04-23	167,203,990	-10,000	25.7419	649,540,000	2015-03-31
2662	2015-04-22	167,213,990	0	25.7434	649,540,000	2015-03-31
2663	2015-04-21	167,213,990	-130,000	25.7434	649,540,000	2015-03-31
2664	2015-04-20	167,343,990	250,000	25.7635	649,540,000	2015-03-31
2665	2015-04-17	167,093,990	-10,000	25.7250	649,540,000	2015-03-31
2666	2015-04-16	167,103,990	150,000	25.7265	649,540,000	2015-03-31
2667	2015-04-15	166,953,990	100,000	25.7034	649,540,000	2015-03-31
2668	2015-04-14	166,853,990	0	25.6880	649,540,000	2015-03-31
2669	2015-04-13	166,853,990	70,000	25.6880	649,540,000	2015-03-31
2670	2015-04-10	166,783,990	50,000	25.6772	649,540,000	2015-03-31
2671	2015-04-09	166,733,990	-20,000	25.6695	649,540,000	2015-03-31
2672	2015-04-08	166,753,990	0	25.6726	649,540,000	2015-03-31
2673	2015-04-02	166,753,990	0	25.6726	649,540,000	2015-03-31
2674	2015-04-01	166,753,990	0	25.6726	649,540,000	2015-03-31
2675	2015-03-31	166,753,990	0	25.6726	649,540,000	2015-03-31
2676	2015-03-30	166,753,990	-190,000	25.6726	649,540,000	2015-02-28
2677	2015-03-27	166,943,990	80,000	25.7019	649,540,000	2015-02-28
2678	2015-03-26	166,863,990	520,000	25.6896	649,540,000	2015-02-28
2679	2015-03-25	166,343,990	90,000	25.6095	649,540,000	2015-02-28
2680	2015-03-24	166,253,990	0	25.5957	649,540,000	2015-02-28
2681	2015-03-23	166,253,990	170,000	25.5957	649,540,000	2015-02-28
2682	2015-03-20	166,083,990	0	25.5695	649,540,000	2015-02-28
2683	2015-03-19	166,083,990	0	25.5695	649,540,000	2015-02-28
2684	2015-03-18	166,083,990	-700,000	25.5695	649,540,000	2015-02-28
2685	2015-03-17	166,783,990	0	25.6772	649,540,000	2015-02-28
2686	2015-03-16	166,783,990	40,000	25.6772	649,540,000	2015-02-28
2687	2015-03-13	166,743,990	90,000	25.6711	649,540,000	2015-02-28
2688	2015-03-12	166,653,990	0	25.6572	649,540,000	2015-02-28
2689	2015-03-11	166,653,990	0	25.6572	649,540,000	2015-02-28
2690	2015-03-10	166,653,990	0	25.6572	649,540,000	2015-02-28
2691	2015-03-09	166,653,990	0	25.6572	649,540,000	2015-02-28
2692	2015-03-06	166,653,990	0	25.6572	649,540,000	2015-02-28
2693	2015-03-05	166,653,990	0	25.6572	649,540,000	2015-02-28
2694	2015-03-04	166,653,990	0	25.6572	649,540,000	2015-02-28
2695	2015-03-03	166,653,990	60,000	25.6572	649,540,000	2015-02-28
2696	2015-03-02	166,593,990	0	25.6480	649,540,000	2015-02-28
2697	2015-02-27	166,593,990	0	25.6480	649,540,000	2015-01-31
2698	2015-02-26	166,593,990	0	25.6480	649,540,000	2015-01-31
2699	2015-02-25	166,593,990	0	25.6480	649,540,000	2015-01-31
2700	2015-02-24	166,593,990	0	25.6480	649,540,000	2015-01-31
2701	2015-02-23	166,593,990	0	25.6480	649,540,000	2015-01-31
2702	2015-02-18	166,593,990	0	25.6480	649,540,000	2015-01-31
2703	2015-02-17	166,593,990	0	25.6480	649,540,000	2015-01-31
2704	2015-02-16	166,593,990	0	25.6480	649,540,000	2015-01-31
2705	2015-02-13	166,593,990	0	25.6480	649,540,000	2015-01-31
2706	2015-02-12	166,593,990	0	25.6480	649,540,000	2015-01-31
2707	2015-02-11	166,593,990	0	25.6480	649,540,000	2015-01-31
2708	2015-02-10	166,593,990	10,000	25.6480	649,540,000	2015-01-31
2709	2015-02-09	166,583,990	0	25.6465	649,540,000	2015-01-31
2710	2015-02-06	166,583,990	160,000	25.6465	649,540,000	2015-01-31
2711	2015-02-05	166,423,990	0	25.6218	649,540,000	2015-01-31
2712	2015-02-04	166,423,990	400,000	25.6218	649,540,000	2015-01-31
2713	2015-02-03	166,023,990	0	25.5602	649,540,000	2015-01-31
2714	2015-02-02	166,023,990	0	25.5602	649,540,000	2015-01-31
2715	2015-01-30	166,023,990	190,000	25.5602	649,540,000	2014-12-31
2716	2015-01-29	165,833,990	0	25.5310	649,540,000	2014-12-31
2717	2015-01-28	165,833,990	0	25.5310	649,540,000	2014-12-31
2718	2015-01-27	165,833,990	-60,000	25.5310	649,540,000	2014-12-31
2719	2015-01-26	165,893,990	180,000	25.5402	649,540,000	2014-12-31
2720	2015-01-23	165,713,990	0	25.5125	649,540,000	2014-12-31
2721	2015-01-22	165,713,990	0	25.5125	649,540,000	2014-12-31
2722	2015-01-21	165,713,990	0	25.5125	649,540,000	2014-12-31
2723	2015-01-20	165,713,990	-10,000	25.5125	649,540,000	2014-12-31
2724	2015-01-19	165,723,990	0	25.5141	649,540,000	2014-12-31
2725	2015-01-16	165,723,990	0	25.5141	649,540,000	2014-12-31
2726	2015-01-15	165,723,990	0	25.5141	649,540,000	2014-12-31
2727	2015-01-14	165,723,990	0	25.5141	649,540,000	2014-12-31
2728	2015-01-13	165,723,990	0	25.5141	649,540,000	2014-12-31
2729	2015-01-12	165,723,990	0	25.5141	649,540,000	2014-12-31
2730	2015-01-09	165,723,990	0	25.5141	649,540,000	2014-12-31
2731	2015-01-08	165,723,990	0	25.5141	649,540,000	2014-12-31
2732	2015-01-07	165,723,990	150,000	25.5141	649,540,000	2014-12-31
2733	2015-01-06	165,573,990	0	25.4910	649,540,000	2014-12-31
2734	2015-01-05	165,573,990	-90,000	25.4910	649,540,000	2014-12-31
2735	2015-01-02	165,663,990	0	25.5048	649,540,000	2014-12-31
2736	2014-12-31	165,663,990	0	25.5048	649,540,000	2014-12-31
2737	2014-12-30	165,663,990	-70,000	25.5048	649,540,000	2014-11-30
2738	2014-12-29	165,733,990	0	25.5156	649,540,000	2014-11-30
2739	2014-12-24	165,733,990	0	25.5156	649,540,000	2014-11-30
2740	2014-12-23	165,733,990	-30,000	25.5156	649,540,000	2014-11-30
2741	2014-12-22	165,763,990	-550,000	25.5202	649,540,000	2014-11-30
2742	2014-12-19	166,313,990	-30,000	25.6049	649,540,000	2014-11-30
2743	2014-12-18	166,343,990	60,000	25.6095	649,540,000	2014-11-30
2744	2014-12-17	166,283,990	0	25.6003	649,540,000	2014-11-30
2745	2014-12-16	166,283,990	-40,000	25.6003	649,540,000	2014-11-30
2746	2014-12-15	166,323,990	0	25.6064	649,540,000	2014-11-30
2747	2014-12-12	166,323,990	0	25.6064	649,540,000	2014-11-30
2748	2014-12-11	166,323,990	-210,000	25.6064	649,540,000	2014-11-30
2749	2014-12-10	166,533,990	80,000	25.6388	649,540,000	2014-11-30
2750	2014-12-09	166,453,990	850,000	25.6264	649,540,000	2014-11-30
2751	2014-12-08	165,603,990	60,000	25.4956	649,540,000	2014-11-30
2752	2014-12-05	165,543,990	0	25.4863	649,540,000	2014-11-30
2753	2014-12-04	165,543,990	-260,000	25.4863	649,540,000	2014-11-30
2754	2014-12-03	165,803,990	-880,000	25.5264	649,540,000	2014-11-30
2755	2014-12-02	166,683,990	0	25.6619	649,540,000	2014-11-30
2756	2014-12-01	166,683,990	-30,000	25.6619	649,540,000	2014-11-30
2757	2014-11-28	166,713,990	0	25.6665	649,540,000	2014-10-31
2758	2014-11-27	166,713,990	-60,000	25.6665	649,540,000	2014-10-31
2759	2014-11-26	166,773,990	140,000	25.6757	649,540,000	2014-10-31
2760	2014-11-25	166,633,990	-180,000	25.6542	649,540,000	2014-10-31
2761	2014-11-24	166,813,990	40,000	25.6819	649,540,000	2014-10-31
2762	2014-11-21	166,773,990	-20,000	25.6757	649,540,000	2014-10-31
2763	2014-11-20	166,793,990	-820,000	25.6788	649,540,000	2014-10-31
2764	2014-11-19	167,613,990	-80,000	25.8050	649,540,000	2014-10-31
2765	2014-11-18	167,693,990	2,290,000	25.8173	649,540,000	2014-10-31
2766	2014-11-17	165,403,990	-40,000	25.4648	649,540,000	2014-10-31
2767	2014-11-14	165,443,990	0	25.4709	649,540,000	2014-10-31
2768	2014-11-13	165,443,990	10,000	25.4709	649,540,000	2014-10-31
2769	2014-11-12	165,433,990	0	25.4694	649,540,000	2014-10-31
2770	2014-11-11	165,433,990	0	25.4694	649,540,000	2014-10-31
2771	2014-11-10	165,433,990	0	25.4694	649,540,000	2014-10-31
2772	2014-11-07	165,433,990	-80,000	25.4694	649,540,000	2014-10-31
2773	2014-11-06	165,513,990	-70,000	25.4817	649,540,000	2014-10-31
2774	2014-11-05	165,583,990	0	25.4925	649,540,000	2014-10-31
2775	2014-11-04	165,583,990	0	25.4925	649,540,000	2014-10-31
2776	2014-11-03	165,583,990	-200,000	25.4925	649,540,000	2014-10-31
2777	2014-10-31	165,783,990	0	25.5233	649,540,000	2014-10-31
2778	2014-10-30	165,783,990	0	25.5233	649,540,000	2014-09-30
2779	2014-10-29	165,783,990	0	25.5233	649,540,000	2014-09-30
2780	2014-10-28	165,783,990	0	25.5233	649,540,000	2014-09-30
2781	2014-10-27	165,783,990	0	25.5233	649,540,000	2014-09-30
2782	2014-10-24	165,783,990	0	25.5233	649,540,000	2014-09-30
2783	2014-10-23	165,783,990	0	25.5233	649,540,000	2014-09-30
2784	2014-10-22	165,783,990	0	25.5233	649,540,000	2014-09-30
2785	2014-10-21	165,783,990	0	25.5233	649,540,000	2014-09-30
2786	2014-10-20	165,783,990	0	25.5233	649,540,000	2014-09-30
2787	2014-10-17	165,783,990	0	25.5233	649,540,000	2014-09-30
2788	2014-10-16	165,783,990	-50,000	25.5233	649,540,000	2014-09-30
2789	2014-10-15	165,833,990	0	25.5310	649,540,000	2014-09-30
2790	2014-10-14	165,833,990	200,000	25.5310	649,540,000	2014-09-30
2791	2014-10-13	165,633,990	0	25.5002	649,540,000	2014-09-30
2792	2014-10-10	165,633,990	0	25.5002	649,540,000	2014-09-30
2793	2014-10-09	165,633,990	0	25.5002	649,540,000	2014-09-30
2794	2014-10-08	165,633,990	0	25.5002	649,540,000	2014-09-30
2795	2014-10-07	165,633,990	0	25.5002	649,540,000	2014-09-30
2796	2014-10-06	165,633,990	0	25.5002	649,540,000	2014-09-30
2797	2014-10-03	165,633,990	0	25.5002	649,540,000	2014-09-30
2798	2014-09-30	165,633,990	0	25.5002	649,540,000	2014-09-30
2799	2014-09-29	165,633,990	0	25.5002	649,540,000	2014-08-31
2800	2014-09-26	165,633,990	0	25.5002	649,540,000	2014-08-31
2801	2014-09-25	165,633,990	0	25.5002	649,540,000	2014-08-31
2802	2014-09-24	165,633,990	0	25.5002	649,540,000	2014-08-31
2803	2014-09-23	165,633,990	0	25.5002	649,540,000	2014-08-31
2804	2014-09-22	165,633,990	50,000	25.5002	649,540,000	2014-08-31
2805	2014-09-19	165,583,990	200,000	25.4925	649,540,000	2014-08-31
2806	2014-09-18	165,383,990	0	25.4617	649,540,000	2014-08-31
2807	2014-09-17	165,383,990	0	25.4617	649,540,000	2014-08-31
2808	2014-09-16	165,383,990	-50,000	25.4617	649,540,000	2014-08-31
2809	2014-09-15	165,433,990	0	25.4694	649,540,000	2014-08-31
2810	2014-09-12	165,433,990	0	25.4694	649,540,000	2014-08-31
2811	2014-09-11	165,433,990	0	25.4694	649,540,000	2014-08-31
2812	2014-09-10	165,433,990	-100,000	25.4694	649,540,000	2014-08-31
2813	2014-09-08	165,533,990	0	25.4848	649,540,000	2014-08-31
2814	2014-09-05	165,533,990	0	25.4848	649,540,000	2014-08-31
2815	2014-09-04	165,533,990	0	25.4848	649,540,000	2014-08-31
2816	2014-09-03	165,533,990	0	25.4848	649,540,000	2014-08-31
2817	2014-09-02	165,533,990	0	25.4848	649,540,000	2014-08-31
2818	2014-09-01	165,533,990	0	25.4848	649,540,000	2014-08-31
2819	2014-08-29	165,533,990	0	25.4848	649,540,000	2014-07-31
2820	2014-08-28	165,533,990	-300,000	25.4848	649,540,000	2014-07-31
2821	2014-08-27	165,833,990	0	25.5310	649,540,000	2014-07-31
2822	2014-08-26	165,833,990	0	25.5310	649,540,000	2014-07-31
2823	2014-08-25	165,833,990	70,000	25.5310	649,540,000	2014-07-31
2824	2014-08-22	165,763,990	-10,000	25.5202	649,540,000	2014-07-31
2825	2014-08-21	165,773,990	-130,000	25.5218	649,540,000	2014-07-31
2826	2014-08-20	165,903,990	-100,000	25.5418	649,540,000	2014-07-31
2827	2014-08-19	166,003,990	0	25.5572	649,540,000	2014-07-31
2828	2014-08-18	166,003,990	0	25.5572	649,540,000	2014-07-31
2829	2014-08-15	166,003,990	0	25.5572	649,540,000	2014-07-31
2830	2014-08-14	166,003,990	-100,000	25.5572	649,540,000	2014-07-31
2831	2014-08-13	166,103,990	0	25.5726	649,540,000	2014-07-31
2832	2014-08-12	166,103,990	580,000	25.5726	649,540,000	2014-07-31
2833	2014-08-11	165,523,990	330,000	25.4833	649,540,000	2014-07-31
2834	2014-08-08	165,193,990	50,000	25.4325	649,540,000	2014-07-31
2835	2014-08-07	165,143,990	0	25.4248	649,540,000	2014-07-31
2836	2014-08-06	165,143,990	0	25.4248	649,540,000	2014-07-31
2837	2014-08-05	165,143,990	0	25.4248	649,540,000	2014-07-31
2838	2014-08-04	165,143,990	0	25.4248	649,540,000	2014-07-31
2839	2014-08-01	165,143,990	90,000	25.4248	649,540,000	2014-07-31
2840	2014-07-31	165,053,990	200,000	25.4109	649,540,000	2014-07-31
2841	2014-07-30	164,853,990	90,000	25.3801	649,540,000	2014-06-30
2842	2014-07-29	164,763,990	-120,000	25.3663	649,540,000	2014-06-30
2843	2014-07-28	164,883,990	0	25.3847	649,540,000	2014-06-30
2844	2014-07-25	164,883,990	0	25.3847	649,540,000	2014-06-30
2845	2014-07-24	164,883,990	-400,000	25.3847	649,540,000	2014-06-30
2846	2014-07-23	165,283,990	-480,000	25.4463	649,540,000	2014-06-30
2847	2014-07-22	165,763,990	0	25.5202	649,540,000	2014-06-30
2848	2014-07-21	165,763,990	-500,000	25.5202	649,540,000	2014-06-30
2849	2014-07-18	166,263,990	200,000	25.5972	649,540,000	2014-06-30
2850	2014-07-17	166,063,990	20,000	25.5664	649,540,000	2014-06-30
2851	2014-07-16	166,043,990	0	25.5633	649,540,000	2014-06-30
2852	2014-07-15	166,043,990	0	25.5633	649,540,000	2014-06-30
2853	2014-07-14	166,043,990	50,000	25.5633	649,540,000	2014-06-30
2854	2014-07-11	165,993,990	-400,000	25.5556	649,540,000	2014-06-30
2855	2014-07-10	166,393,990	500,000	25.6172	649,540,000	2014-06-30
2856	2014-07-09	165,893,990	100,000	25.5402	649,540,000	2014-06-30
2857	2014-07-08	165,793,990	0	25.5248	649,540,000	2014-06-30
2858	2014-07-07	165,793,990	0	25.5248	649,540,000	2014-06-30
2859	2014-07-04	165,793,990	0	25.5248	649,540,000	2014-06-30
2860	2014-07-03	165,793,990	0	25.5248	649,540,000	2014-06-30
2861	2014-07-02	165,793,990	0	25.5248	649,540,000	2014-06-30
2862	2014-06-30	165,793,990	-20,000	25.5248	649,540,000	2014-06-30
2863	2014-06-27	165,813,990	0	25.5279	649,540,000	2014-05-31
2864	2014-06-26	165,813,990	0	25.5279	649,540,000	2014-05-31
2865	2014-06-25	165,813,990	-30,000	25.5279	649,540,000	2014-05-31
2866	2014-06-24	165,843,990	0	25.5325	649,540,000	2014-05-31
2867	2014-06-23	165,843,990	0	25.5325	649,540,000	2014-05-31
2868	2014-06-20	165,843,990	0	25.5325	649,540,000	2014-05-31
2869	2014-06-19	165,843,990	0	25.5325	649,540,000	2014-05-31
2870	2014-06-18	165,843,990	0	25.5325	649,540,000	2014-05-31
2871	2014-06-17	165,843,990	0	25.5325	649,540,000	2014-05-31
2872	2014-06-16	165,843,990	0	25.5325	649,540,000	2014-05-31
2873	2014-06-13	165,843,990	0	25.5325	649,540,000	2014-05-31
2874	2014-06-12	165,843,990	0	25.5325	649,540,000	2014-05-31
2875	2014-06-11	165,843,990	-20,000	25.5325	649,540,000	2014-05-31
2876	2014-06-10	165,863,990	0	25.5356	649,540,000	2014-05-31
2877	2014-06-09	165,863,990	70,000	25.5356	649,540,000	2014-05-31
2878	2014-06-06	165,793,990	40,000	25.5248	649,540,000	2014-05-31
2879	2014-06-05	165,753,990	0	25.5187	649,540,000	2014-05-31
2880	2014-06-04	165,753,990	0	25.5187	649,540,000	2014-05-31
2881	2014-06-03	165,753,990	0	25.5187	649,540,000	2014-05-31
2882	2014-05-30	165,753,990	0	25.5187	649,540,000	2014-04-30
2883	2014-05-29	165,753,990	0	25.5187	649,540,000	2014-04-30
2884	2014-05-28	165,753,990	100,000	25.5187	649,540,000	2014-04-30
2885	2014-05-27	165,653,990	-210,000	25.5033	649,540,000	2014-04-30
2886	2014-05-26	165,863,990	0	25.5356	649,540,000	2014-04-30
2887	2014-05-23	165,863,990	0	25.5356	649,540,000	2014-04-30
2888	2014-05-22	165,863,990	0	25.5356	649,540,000	2014-04-30
2889	2014-05-21	165,863,990	0	25.5356	649,540,000	2014-04-30
2890	2014-05-20	165,863,990	0	25.5356	649,540,000	2014-04-30
2891	2014-05-19	165,863,990	0	25.5356	649,540,000	2014-04-30
2892	2014-05-16	165,863,990	0	25.5356	649,540,000	2014-04-30
2893	2014-05-15	165,863,990	70,000	25.5356	649,540,000	2014-04-30
2894	2014-05-14	165,793,990	0	25.5248	649,540,000	2014-04-30
2895	2014-05-13	165,793,990	0	25.5248	649,540,000	2014-04-30
2896	2014-05-12	165,793,990	0	25.5248	649,540,000	2014-04-30
2897	2014-05-10	165,793,990	0	25.5248	649,540,000	2014-04-30
2898	2014-05-09	165,793,990	0	25.5248	649,540,000	2014-04-30
2899	2014-05-08	165,793,990	-10,000	25.5248	649,540,000	2014-04-30
2900	2014-05-07	165,803,990	10,000	25.5264	649,540,000	2014-04-30
2901	2014-05-05	165,793,990	0	25.5248	649,540,000	2014-04-30
2902	2014-05-02	165,793,990	0	25.5248	649,540,000	2014-04-30
2903	2014-04-30	165,793,990	0	25.5248	649,540,000	2014-04-30
2904	2014-04-29	165,793,990	0	25.5248	649,540,000	2014-03-31
2905	2014-04-28	165,793,990	0	25.5248	649,540,000	2014-03-31
2906	2014-04-25	165,793,990	0	25.5248	649,540,000	2014-03-31
2907	2014-04-24	165,793,990	0	25.5248	649,540,000	2014-03-31
2908	2014-04-23	165,793,990	0	25.5248	649,540,000	2014-03-31
2909	2014-04-22	165,793,990	0	25.5248	649,540,000	2014-03-31
2910	2014-04-17	165,793,990	-10,000	25.5248	649,540,000	2014-03-31
2911	2014-04-16	165,803,990	0	25.5264	649,540,000	2014-03-31
2912	2014-04-15	165,803,990	0	25.5264	649,540,000	2014-03-31
2913	2014-04-14	165,803,990	-10,000	25.5264	649,540,000	2014-03-31
2914	2014-04-11	165,813,990	0	25.5279	649,540,000	2014-03-31
2915	2014-04-10	165,813,990	0	25.5279	649,540,000	2014-03-31
2916	2014-04-09	165,813,990	0	25.5279	649,540,000	2014-03-31
2917	2014-04-08	165,813,990	0	25.5279	649,540,000	2014-03-31
2918	2014-04-07	165,813,990	0	25.5279	649,540,000	2014-03-31
2919	2014-04-04	165,813,990	0	25.5279	649,540,000	2014-03-31
2920	2014-04-03	165,813,990	-600,000	25.5279	649,540,000	2014-03-31
2921	2014-04-02	166,413,990	0	25.6203	649,540,000	2014-03-31
2922	2014-04-01	166,413,990	0	25.6203	649,540,000	2014-03-31
2923	2014-03-31	166,413,990	0	25.6203	649,540,000	2014-03-31
2924	2014-03-28	166,413,990	0	25.6203	649,540,000	2014-02-28
2925	2014-03-27	166,413,990	0	25.6203	649,540,000	2014-02-28
2926	2014-03-26	166,413,990	10,000	25.6203	649,540,000	2014-02-28
2927	2014-03-25	166,403,990	0	25.6187	649,540,000	2014-02-28
2928	2014-03-24	166,403,990	0	25.6187	649,540,000	2014-02-28
2929	2014-03-21	166,403,990	-20,000	25.6187	649,540,000	2014-02-28
2930	2014-03-20	166,423,990	0	25.6218	649,540,000	2014-02-28
2931	2014-03-19	166,423,990	0	25.6218	649,540,000	2014-02-28
2932	2014-03-18	166,423,990	90,000	25.6218	649,540,000	2014-02-28
2933	2014-03-17	166,333,990	0	25.6080	649,540,000	2014-02-28
2934	2014-03-14	166,333,990	0	25.6080	649,540,000	2014-02-28
2935	2014-03-13	166,333,990	100,000	25.6080	649,540,000	2014-02-28
2936	2014-03-12	166,233,990	0	25.5926	649,540,000	2014-02-28
2937	2014-03-11	166,233,990	0	25.5926	649,540,000	2014-02-28
2938	2014-03-10	166,233,990	0	25.5926	649,540,000	2014-02-28
2939	2014-03-07	166,233,990	0	25.5926	649,540,000	2014-02-28
2940	2014-03-06	166,233,990	0	25.5926	649,540,000	2014-02-28
2941	2014-03-05	166,233,990	0	25.5926	649,540,000	2014-02-28
2942	2014-03-04	166,233,990	0	25.5926	649,540,000	2014-02-28
2943	2014-03-03	166,233,990	0	25.5926	649,540,000	2014-02-28
2944	2014-02-28	166,233,990	0	25.5926	649,540,000	2014-02-28
2945	2014-02-27	166,233,990	0	25.5926	649,540,000	2014-01-31
2946	2014-02-26	166,233,990	0	25.5926	649,540,000	2014-01-31
2947	2014-02-25	166,233,990	0	25.5926	649,540,000	2014-01-31
2948	2014-02-24	166,233,990	0	25.5926	649,540,000	2014-01-31
2949	2014-02-21	166,233,990	0	25.5926	649,540,000	2014-01-31
2950	2014-02-20	166,233,990	-80,000	25.5926	649,540,000	2014-01-31
2951	2014-02-19	166,313,990	-20,000	25.6049	649,540,000	2014-01-31
2952	2014-02-18	166,333,990	0	25.6080	649,540,000	2014-01-31
2953	2014-02-17	166,333,990	0	25.6080	649,540,000	2014-01-31
2954	2014-02-14	166,333,990	0	25.6080	649,540,000	2014-01-31
2955	2014-02-13	166,333,990	0	25.6080	649,540,000	2014-01-31
2956	2014-02-12	166,333,990	0	25.6080	649,540,000	2014-01-31
2957	2014-02-11	166,333,990	0	25.6080	649,540,000	2014-01-31
2958	2014-02-10	166,333,990	0	25.6080	649,540,000	2014-01-31
2959	2014-02-07	166,333,990	0	25.6080	649,540,000	2014-01-31
2960	2014-02-06	166,333,990	0	25.6080	649,540,000	2014-01-31
2961	2014-02-05	166,333,990	0	25.6080	649,540,000	2014-01-31
2962	2014-02-04	166,333,990	0	25.6080	649,540,000	2014-01-31
2963	2014-01-30	166,333,990	0	25.6080	649,540,000	2013-12-31
2964	2014-01-29	166,333,990	-100,000	25.6080	649,540,000	2013-12-31
2965	2014-01-28	166,433,990	0	25.6234	649,540,000	2013-12-31
2966	2014-01-27	166,433,990	-50,000	25.6234	649,540,000	2013-12-31
2967	2014-01-24	166,483,990	-220,000	25.6311	649,540,000	2013-12-31
2968	2014-01-23	166,703,990	-220,000	25.6649	649,540,000	2013-12-31
2969	2014-01-22	166,923,990	1,420,000	25.6988	649,540,000	2013-12-31
2970	2014-01-21	165,503,990	-130,000	25.4802	649,540,000	2013-12-31
2971	2014-01-20	165,633,990	0	25.5002	649,540,000	2013-12-31
2972	2014-01-17	165,633,990	-50,000	25.5002	649,540,000	2013-12-31
2973	2014-01-16	165,683,990	0	25.5079	649,540,000	2013-12-31
2974	2014-01-15	165,683,990	0	25.5079	649,540,000	2013-12-31
2975	2014-01-14	165,683,990	0	25.5079	649,540,000	2013-12-31
2976	2014-01-13	165,683,990	10,000	25.5079	649,540,000	2013-12-31
2977	2014-01-10	165,673,990	100,000	25.5064	649,540,000	2013-12-31
2978	2014-01-09	165,573,990	0	25.4910	649,540,000	2013-12-31
2979	2014-01-08	165,573,990	0	25.4910	649,540,000	2013-12-31
2980	2014-01-07	165,573,990	20,000	25.4910	649,540,000	2013-12-31
2981	2014-01-06	165,553,990	-330,000	25.4879	649,540,000	2013-12-31
2982	2014-01-03	165,883,990	-280,000	25.5387	649,540,000	2013-12-31
2983	2014-01-02	166,163,990	0	25.5818	649,540,000	2013-12-31
2984	2013-12-31	166,163,990	0	25.5818	649,540,000	2013-12-31
2985	2013-12-30	166,163,990	160,000	25.5818	649,540,000	2013-11-30
2986	2013-12-27	166,003,990	0	25.5572	649,540,000	2013-11-30
2987	2013-12-24	166,003,990	0	25.5572	649,540,000	2013-11-30
2988	2013-12-23	166,003,990	0	25.5572	649,540,000	2013-11-30
2989	2013-12-20	166,003,990	-20,000	25.5572	649,540,000	2013-11-30
2990	2013-12-19	166,023,990	0	25.5602	649,540,000	2013-11-30
2991	2013-12-18	166,023,990	-100,000	25.5602	649,540,000	2013-11-30
2992	2013-12-17	166,123,990	-100,000	25.5756	649,540,000	2013-11-30
2993	2013-12-16	166,223,990	0	25.5910	649,540,000	2013-11-30
2994	2013-12-13	166,223,990	0	25.5910	649,540,000	2013-11-30
2995	2013-12-12	166,223,990	0	25.5910	649,540,000	2013-11-30
2996	2013-12-11	166,223,990	0	25.5910	649,540,000	2013-11-30
2997	2013-12-10	166,223,990	0	25.5910	649,540,000	2013-11-30
2998	2013-12-09	166,223,990	-70,000	25.5910	649,540,000	2013-11-30
2999	2013-12-06	166,293,990	50,000	25.6018	649,540,000	2013-11-30
3000	2013-12-05	166,243,990	-150,000	25.5941	649,540,000	2013-11-30
3001	2013-12-04	166,393,990	570,000	25.6172	649,540,000	2013-11-30
3002	2013-12-03	165,823,990	-300,000	25.5295	649,540,000	2013-11-30
3003	2013-12-02	166,123,990	90,000	25.5756	649,540,000	2013-11-30
3004	2013-11-29	166,033,990	-120,000	25.5618	649,540,000	2013-10-31
3005	2013-11-28	166,153,990	-280,000	25.5803	649,540,000	2013-10-31
3006	2013-11-27	166,433,990	0	25.6234	649,540,000	2013-10-31
3007	2013-11-26	166,433,990	30,000	25.6234	649,540,000	2013-10-31
3008	2013-11-25	166,403,990	0	25.6187	649,540,000	2013-10-31
3009	2013-11-22	166,403,990	100,000	25.6187	649,540,000	2013-10-31
3010	2013-11-21	166,303,990	810,000	25.6033	649,540,000	2013-10-31
3011	2013-11-20	165,493,990	200,000	25.4786	649,540,000	2013-10-31
3012	2013-11-19	165,293,990	0	25.4479	649,540,000	2013-10-31
3013	2013-11-18	165,293,990	110,000	25.4479	649,540,000	2013-10-31
3014	2013-11-15	165,183,990	0	25.4309	649,540,000	2013-10-31
3015	2013-11-14	165,183,990	0	25.4309	649,540,000	2013-10-31
3016	2013-11-13	165,183,990	120,000	25.4309	649,540,000	2013-10-31
3017	2013-11-12	165,063,990	100,000	25.4124	649,540,000	2013-10-31
3018	2013-11-11	164,963,990	0	25.3970	649,540,000	2013-10-31
3019	2013-11-08	164,963,990	0	25.3970	649,540,000	2013-10-31
3020	2013-11-07	164,963,990	70,000	25.3970	649,540,000	2013-10-31
3021	2013-11-06	164,893,990	70,000	25.3863	649,540,000	2013-10-31
3022	2013-11-05	164,823,990	250,000	25.3755	649,540,000	2013-10-31
3023	2013-11-04	164,573,990	30,000	25.3370	649,540,000	2013-10-31
3024	2013-11-01	164,543,990	200,000	25.3324	649,540,000	2013-10-31
3025	2013-10-31	164,343,990	200,000	25.3016	649,540,000	2013-10-31
3026	2013-10-30	164,143,990	0	25.2708	649,540,000	2013-09-30
3027	2013-10-29	164,143,990	20,000	25.2708	649,540,000	2013-09-30
3028	2013-10-28	164,123,990	120,000	25.2677	649,540,000	2013-09-30
3029	2013-10-25	164,003,990	270,000	25.2493	649,540,000	2013-09-30
3030	2013-10-24	163,733,990	80,000	25.2077	649,540,000	2013-09-30
3031	2013-10-23	163,653,990	550,000	25.1954	649,540,000	2013-09-30
3032	2013-10-22	163,103,990	0	25.1107	649,540,000	2013-09-30
3033	2013-10-21	163,103,990	2,940,000	25.1107	649,540,000	2013-09-30
3034	2013-10-18	160,163,990	0	24.6581	649,540,000	2013-09-30
3035	2013-10-17	160,163,990	0	24.6581	649,540,000	2013-09-30
3036	2013-10-16	160,163,990	0	24.6581	649,540,000	2013-09-30
3037	2013-10-15	160,163,990	0	24.6581	649,540,000	2013-09-30
3038	2013-10-11	160,163,990	200,000	24.6581	649,540,000	2013-09-30
3039	2013-10-10	159,963,990	0	24.6273	649,540,000	2013-09-30
3040	2013-10-09	159,963,990	0	24.6273	649,540,000	2013-09-30
3041	2013-10-08	159,963,990	0	24.6273	649,540,000	2013-09-30
3042	2013-10-07	159,963,990	0	24.6273	649,540,000	2013-09-30
3043	2013-10-04	159,963,990	10,000	24.6273	649,540,000	2013-09-30
3044	2013-10-03	159,953,990	0	24.6257	649,540,000	2013-09-30
3045	2013-10-02	159,953,990	0	24.6257	649,540,000	2013-09-30
3046	2013-09-30	159,953,990	0	24.6257	649,540,000	2013-09-30
3047	2013-09-27	159,953,990	0	24.6257	649,540,000	2013-08-31
3048	2013-09-26	159,953,990	0	24.6257	649,540,000	2013-08-31
3049	2013-09-25	159,953,990	0	24.6257	649,540,000	2013-08-31
3050	2013-09-24	159,953,990	0	24.6257	649,540,000	2013-08-31
3051	2013-09-23	159,953,990	-120,000	24.6257	649,540,000	2013-08-31
3052	2013-09-19	160,073,990	0	24.6442	649,540,000	2013-08-31
3053	2013-09-18	160,073,990	0	24.6442	649,540,000	2013-08-31
3054	2013-09-17	160,073,990	0	24.6442	649,540,000	2013-08-31
3055	2013-09-16	160,073,990	0	24.6442	649,540,000	2013-08-31
3056	2013-09-13	160,073,990	60,000	24.6442	649,540,000	2013-08-31
3057	2013-09-12	160,013,990	-120,000	24.6350	649,540,000	2013-08-31
3058	2013-09-11	160,133,990	300,000	24.6534	649,540,000	2013-08-31
3059	2013-09-10	159,833,990	0	24.6073	649,540,000	2013-08-31
3060	2013-09-09	159,833,990	-10,000	24.6073	649,540,000	2013-08-31
3061	2013-09-06	159,843,990	0	24.6088	649,540,000	2013-08-31
3062	2013-09-05	159,843,990	0	24.6088	649,540,000	2013-08-31
3063	2013-09-04	159,843,990	0	24.6088	649,540,000	2013-08-31
3064	2013-09-03	159,843,990	0	24.6088	649,540,000	2013-08-31
3065	2013-09-02	159,843,990	30,000	24.6088	649,540,000	2013-08-31
3066	2013-08-30	159,813,990	0	24.6042	649,540,000	2013-07-31
3067	2013-08-29	159,813,990	0	24.6042	649,540,000	2013-07-31
3068	2013-08-28	159,813,990	0	24.6042	649,540,000	2013-07-31
3069	2013-08-27	159,813,990	0	24.6042	649,540,000	2013-07-31
3070	2013-08-26	159,813,990	0	24.6042	649,540,000	2013-07-31
3071	2013-08-23	159,813,990	0	24.6042	649,540,000	2013-07-31
3072	2013-08-22	159,813,990	0	24.6042	649,540,000	2013-07-31
3073	2013-08-21	159,813,990	0	24.6042	649,540,000	2013-07-31
3074	2013-08-20	159,813,990	0	24.6042	649,540,000	2013-07-31
3075	2013-08-19	159,813,990	0	24.6042	649,540,000	2013-07-31
3076	2013-08-16	159,813,990	0	24.6042	649,540,000	2013-07-31
3077	2013-08-15	159,813,990	20,000	24.6042	649,540,000	2013-07-31
3078	2013-08-14	159,793,990	0	24.6011	649,540,000	2013-07-31
3079	2013-08-13	159,793,990	0	24.6011	649,540,000	2013-07-31
3080	2013-08-12	159,793,990	0	24.6011	649,540,000	2013-07-31
3081	2013-08-09	159,793,990	-20,000	24.6011	649,540,000	2013-07-31
3082	2013-08-08	159,813,990	800,000	24.6042	649,540,000	2013-07-31
3083	2013-08-07	159,013,990	100,000	24.4810	649,540,000	2013-07-31
3084	2013-08-06	158,913,990	20,000	24.4656	649,540,000	2013-07-31
3085	2013-08-05	158,893,990	0	24.4625	649,540,000	2013-07-31
3086	2013-08-02	158,893,990	-40,000	24.4625	649,540,000	2013-07-31
3087	2013-08-01	158,933,990	-160,000	24.4687	649,540,000	2013-07-31
3088	2013-07-31	159,093,990	0	24.4933	649,540,000	2013-07-31
3089	2013-07-30	159,093,990	0	24.4933	649,540,000	2013-06-30
3090	2013-07-29	159,093,990	0	24.4933	649,540,000	2013-06-30
3091	2013-07-26	159,093,990	0	24.4933	649,540,000	2013-06-30
3092	2013-07-25	159,093,990	0	24.4933	649,540,000	2013-06-30
3093	2013-07-24	159,093,990	0	24.4933	649,540,000	2013-06-30
3094	2013-07-23	159,093,990	0	24.4933	649,540,000	2013-06-30
3095	2013-07-22	159,093,990	0	24.4933	649,540,000	2013-06-30
3096	2013-07-19	159,093,990	0	24.4933	649,540,000	2013-06-30
3097	2013-07-18	159,093,990	2,000,000	24.4933	649,540,000	2013-06-30
3098	2013-07-17	157,093,990	0	24.1854	649,540,000	2013-06-30
3099	2013-07-16	157,093,990	60,000	24.1854	649,540,000	2013-06-30
3100	2013-07-15	157,033,990	0	24.1762	649,540,000	2013-06-30
3101	2013-07-12	157,033,990	-100,000	24.1762	649,540,000	2013-06-30
3102	2013-07-11	157,133,990	0	24.1916	649,540,000	2013-06-30
3103	2013-07-10	157,133,990	0	24.1916	649,540,000	2013-06-30
3104	2013-07-09	157,133,990	-250,000	24.1916	649,540,000	2013-06-30
3105	2013-07-08	157,383,990	100,000	24.2301	649,540,000	2013-06-30
3106	2013-07-05	157,283,990	0	24.2147	649,540,000	2013-06-30
3107	2013-07-04	157,283,990	0	24.2147	649,540,000	2013-06-30
3108	2013-07-03	157,283,990	0	24.2147	649,540,000	2013-06-30
3109	2013-07-02	157,283,990	0	24.2147	649,540,000	2013-06-30
3110	2013-06-28	157,283,990	0	24.2147	649,540,000	2013-05-31
3111	2013-06-27	157,283,990	0	24.2147	649,540,000	2013-05-31
3112	2013-06-26	157,283,990	0	24.2147	649,540,000	2013-05-31
3113	2013-06-25	157,283,990	0	24.2147	649,540,000	2013-05-31
3114	2013-06-24	157,283,990	0	24.2147	649,540,000	2013-05-31
3115	2013-06-21	157,283,990	0	24.2147	649,540,000	2013-05-31
3116	2013-06-20	157,283,990	0	24.2147	649,540,000	2013-05-31
3117	2013-06-19	157,283,990	0	24.2147	649,540,000	2013-05-31
3118	2013-06-18	157,283,990	0	24.2147	649,540,000	2013-05-31
3119	2013-06-17	157,283,990	0	24.2147	649,540,000	2013-05-31
3120	2013-06-14	157,283,990	0	24.2147	649,540,000	2013-05-31
3121	2013-06-13	157,283,990	0	24.2147	649,540,000	2013-05-31
3122	2013-06-11	157,283,990	0	24.2147	649,540,000	2013-05-31
3123	2013-06-10	157,283,990	0	24.2147	649,540,000	2013-05-31
3124	2013-06-07	157,283,990	0	24.2147	649,540,000	2013-05-31
3125	2013-06-06	157,283,990	0	24.2147	649,540,000	2013-05-31
3126	2013-06-05	157,283,990	0	24.2147	649,540,000	2013-05-31
3127	2013-06-04	157,283,990	0	24.2147	649,540,000	2013-05-31
3128	2013-06-03	157,283,990	40,000	24.2147	649,540,000	2013-05-31
3129	2013-05-31	157,243,990	0	24.2085	649,540,000	2013-05-31
3130	2013-05-30	157,243,990	0	24.2085	649,540,000	2013-04-30
3131	2013-05-29	157,243,990	0	24.2085	649,540,000	2013-04-30
3132	2013-05-28	157,243,990	0	24.2085	649,540,000	2013-04-30
3133	2013-05-27	157,243,990	0	24.2085	649,540,000	2013-04-30
3134	2013-05-24	157,243,990	0	24.2085	649,540,000	2013-04-30
3135	2013-05-23	157,243,990	0	24.2085	649,540,000	2013-04-30
3136	2013-05-22	157,243,990	0	24.2085	649,540,000	2013-04-30
3137	2013-05-21	157,243,990	0	24.2085	649,540,000	2013-04-30
3138	2013-05-20	157,243,990	0	24.2085	649,540,000	2013-04-30
3139	2013-05-16	157,243,990	0	24.2085	649,540,000	2013-04-30
3140	2013-05-15	157,243,990	-1,300,000	24.2085	649,540,000	2013-04-30
3141	2013-05-14	158,543,990	0	24.4087	649,540,000	2013-04-30
3142	2013-05-13	158,543,990	0	24.4087	649,540,000	2013-04-30
3143	2013-05-10	158,543,990	0	24.4087	649,540,000	2013-04-30
3144	2013-05-09	158,543,990	40,000	24.4087	649,540,000	2013-04-30
3145	2013-05-08	158,503,990	0	24.4025	649,540,000	2013-04-30
3146	2013-05-07	158,503,990	0	24.4025	649,540,000	2013-04-30
3147	2013-05-06	158,503,990	0	24.4025	649,540,000	2013-04-30
3148	2013-05-03	158,503,990	0	24.4025	649,540,000	2013-04-30
3149	2013-05-02	158,503,990	0	24.4025	649,540,000	2013-04-30
3150	2013-04-30	158,503,990	0	24.4025	649,540,000	2013-04-30
3151	2013-04-29	158,503,990	0	24.4025	649,540,000	2013-03-31
3152	2013-04-26	158,503,990	-20,000	24.4025	649,540,000	2013-03-31
3153	2013-04-25	158,523,990	0	24.4056	649,540,000	2013-03-31
3154	2013-04-24	158,523,990	0	24.4056	649,540,000	2013-03-31
3155	2013-04-23	158,523,990	0	24.4056	649,540,000	2013-03-31
3156	2013-04-22	158,523,990	-60,000	24.4056	649,540,000	2013-03-31
3157	2013-04-19	158,583,990	0	24.4148	649,540,000	2013-03-31
3158	2013-04-18	158,583,990	0	24.4148	649,540,000	2013-03-31
3159	2013-04-17	158,583,990	0	24.4148	649,540,000	2013-03-31
3160	2013-04-16	158,583,990	0	24.4148	649,540,000	2013-03-31
3161	2013-04-15	158,583,990	0	24.4148	649,540,000	2013-03-31
3162	2013-04-12	158,583,990	0	24.4148	649,540,000	2013-03-31
3163	2013-04-11	158,583,990	0	24.4148	649,540,000	2013-03-31
3164	2013-04-10	158,583,990	100,000	24.4148	649,540,000	2013-03-31
3165	2013-04-09	158,483,990	0	24.3994	649,540,000	2013-03-31
3166	2013-04-08	158,483,990	0	24.3994	649,540,000	2013-03-31
3167	2013-04-05	158,483,990	0	24.3994	649,540,000	2013-03-31
3168	2013-04-03	158,483,990	0	24.3994	649,540,000	2013-03-31
3169	2013-04-02	158,483,990	0	24.3994	649,540,000	2013-03-31
3170	2013-03-28	158,483,990	0	24.3994	649,540,000	2013-02-28
3171	2013-03-27	158,483,990	0	24.3994	649,540,000	2013-02-28
3172	2013-03-26	158,483,990	0	24.3994	649,540,000	2013-02-28
3173	2013-03-25	158,483,990	0	24.3994	649,540,000	2013-02-28
3174	2013-03-22	158,483,990	0	24.3994	649,540,000	2013-02-28
3175	2013-03-21	158,483,990	0	24.3994	649,540,000	2013-02-28
3176	2013-03-20	158,483,990	0	24.3994	649,540,000	2013-02-28
3177	2013-03-19	158,483,990	0	24.3994	649,540,000	2013-02-28
3178	2013-03-18	158,483,990	0	24.3994	649,540,000	2013-02-28
3179	2013-03-15	158,483,990	0	24.3994	649,540,000	2013-02-28
3180	2013-03-14	158,483,990	0	24.3994	649,540,000	2013-02-28
3181	2013-03-13	158,483,990	0	24.3994	649,540,000	2013-02-28
3182	2013-03-12	158,483,990	-50,000	24.3994	649,540,000	2013-02-28
3183	2013-03-11	158,533,990	200,000	24.4071	649,540,000	2013-02-28
3184	2013-03-08	158,333,990	0	24.3763	649,540,000	2013-02-28
3185	2013-03-07	158,333,990	0	24.3763	649,540,000	2013-02-28
3186	2013-03-06	158,333,990	0	24.3763	649,540,000	2013-02-28
3187	2013-03-05	158,333,990	0	24.3763	649,540,000	2013-02-28
3188	2013-03-04	158,333,990	0	24.3763	649,540,000	2013-02-28
3189	2013-03-01	158,333,990	0	24.3763	649,540,000	2013-02-28
3190	2013-02-28	158,333,990	0	24.3763	649,540,000	2013-02-28
3191	2013-02-27	158,333,990	-20,000	24.3763	649,540,000	2013-01-31
3192	2013-02-26	158,353,990	0	24.3794	649,540,000	2013-01-31
3193	2013-02-25	158,353,990	0	24.3794	649,540,000	2013-01-31
3194	2013-02-22	158,353,990	0	24.3794	649,540,000	2013-01-31
3195	2013-02-21	158,353,990	0	24.3794	649,540,000	2013-01-31
3196	2013-02-20	158,353,990	0	24.3794	649,540,000	2013-01-31
3197	2013-02-19	158,353,990	0	24.3794	649,540,000	2013-01-31
3198	2013-02-18	158,353,990	0	24.3794	649,540,000	2013-01-31
3199	2013-02-15	158,353,990	0	24.3794	649,540,000	2013-01-31
3200	2013-02-14	158,353,990	0	24.3794	649,540,000	2013-01-31
3201	2013-02-08	158,353,990	20,000	24.3794	649,540,000	2013-01-31
3202	2013-02-07	158,333,990	0	24.3763	649,540,000	2013-01-31
3203	2013-02-06	158,333,990	0	24.3763	649,540,000	2013-01-31
3204	2013-02-05	158,333,990	0	24.3763	649,540,000	2013-01-31
3205	2013-02-04	158,333,990	0	24.3763	649,540,000	2013-01-31
3206	2013-02-01	158,333,990	0	24.3763	649,540,000	2013-01-31
3207	2013-01-31	158,333,990	0	24.3763	649,540,000	2013-01-31
3208	2013-01-30	158,333,990	0	24.3763	649,540,000	2012-12-31
3209	2013-01-29	158,333,990	0	24.3763	649,540,000	2012-12-31
3210	2013-01-28	158,333,990	0	24.3763	649,540,000	2012-12-31
3211	2013-01-25	158,333,990	250,000	24.3763	649,540,000	2012-12-31
3212	2013-01-24	158,083,990	40,000	24.3378	649,540,000	2012-12-31
3213	2013-01-23	158,043,990	0	24.3317	649,540,000	2012-12-31
3214	2013-01-22	158,043,990	0	24.3317	649,540,000	2012-12-31
3215	2013-01-21	158,043,990	0	24.3317	649,540,000	2012-12-31
3216	2013-01-18	158,043,990	0	24.3317	649,540,000	2012-12-31
3217	2013-01-17	158,043,990	0	24.3317	649,540,000	2012-12-31
3218	2013-01-16	158,043,990	0	24.3317	649,540,000	2012-12-31
3219	2013-01-15	158,043,990	50,000	24.3317	649,540,000	2012-12-31
3220	2013-01-14	157,993,990	0	24.3240	649,540,000	2012-12-31
3221	2013-01-11	157,993,990	20,000	24.3240	649,540,000	2012-12-31
3222	2013-01-09	157,973,990	0	24.3209	649,540,000	2012-12-31
3223	2013-01-08	157,973,990	0	24.3209	649,540,000	2012-12-31
3224	2013-01-07	157,973,990	0	24.3209	649,540,000	2012-12-31
3225	2013-01-04	157,973,990	0	24.3209	649,540,000	2012-12-31
3226	2013-01-03	157,973,990	0	24.3209	649,540,000	2012-12-31
3227	2013-01-02	157,973,990	0	24.3209	649,540,000	2012-12-31
3228	2012-12-31	157,973,990	0	24.3209	649,540,000	2012-12-31
3229	2012-12-28	157,973,990	0	24.3209	649,540,000	2012-11-30
3230	2012-12-27	157,973,990	0	24.3209	649,540,000	2012-11-30
3231	2012-12-24	157,973,990	0	24.3209	649,540,000	2012-11-30
3232	2012-12-21	157,973,990	150,000	24.3209	649,540,000	2012-11-30
3233	2012-12-20	157,823,990	0	24.2978	649,540,000	2012-11-30
3234	2012-12-19	157,823,990	0	24.2978	649,540,000	2012-11-30
3235	2012-12-18	157,823,990	100,000	24.2978	649,540,000	2012-11-30
3236	2012-12-17	157,723,990	0	24.2824	649,540,000	2012-11-30
3237	2012-12-14	157,723,990	0	24.2824	649,540,000	2012-11-30
3238	2012-12-13	157,723,990	0	24.2824	649,540,000	2012-11-30
3239	2012-12-12	157,723,990	0	24.2824	649,540,000	2012-11-30
3240	2012-12-11	157,723,990	0	24.2824	649,540,000	2012-11-30
3241	2012-12-10	157,723,990	0	24.2824	649,540,000	2012-11-30
3242	2012-12-07	157,723,990	0	24.2824	649,540,000	2012-11-30
3243	2012-12-06	157,723,990	30,000	24.2824	649,540,000	2012-11-30
3244	2012-12-05	157,693,990	0	24.2778	649,540,000	2012-11-30
3245	2012-12-04	157,693,990	0	24.2778	649,540,000	2012-11-30
3246	2012-12-03	157,693,990	0	24.2778	649,540,000	2012-11-30
3247	2012-11-30	157,693,990	0	24.2778	649,540,000	2012-11-30
3248	2012-11-29	157,693,990	0	24.2778	649,540,000	2012-10-31
3249	2012-11-28	157,693,990	0	24.2778	649,540,000	2012-10-31
3250	2012-11-27	157,693,990	340,000	24.2778	649,540,000	2012-10-31
3251	2012-11-26	157,353,990	0	24.2255	649,540,000	2012-10-31
3252	2012-11-23	157,353,990	0	24.2255	649,540,000	2012-10-31
3253	2012-11-22	157,353,990	0	24.2255	649,540,000	2012-10-31
3254	2012-11-21	157,353,990	0	24.2255	649,540,000	2012-10-31
3255	2012-11-20	157,353,990	300,000	24.2255	649,540,000	2012-10-31
3256	2012-11-19	157,053,990	0	24.1793	649,540,000	2012-10-31
3257	2012-11-16	157,053,990	0	24.1793	649,540,000	2012-10-31
3258	2012-11-15	157,053,990	0	24.1793	649,540,000	2012-10-31
3259	2012-11-14	157,053,990	0	24.1793	649,540,000	2012-10-31
3260	2012-11-13	157,053,990	0	24.1793	649,540,000	2012-10-31
3261	2012-11-12	157,053,990	0	24.1793	649,540,000	2012-10-31
3262	2012-11-09	157,053,990	0	24.1793	649,540,000	2012-10-31
3263	2012-11-08	157,053,990	0	24.1793	649,540,000	2012-10-31
3264	2012-11-07	157,053,990	0	24.1793	649,540,000	2012-10-31
3265	2012-11-06	157,053,990	0	24.1793	649,540,000	2012-10-31
3266	2012-11-05	157,053,990	-650,000	24.1793	649,540,000	2012-10-31
3267	2012-11-02	157,703,990	0	24.2793	649,540,000	2012-10-31
3268	2012-11-01	157,703,990	0	24.2793	649,540,000	2012-10-31
3269	2012-10-31	157,703,990	0	24.2793	649,540,000	2012-10-31
3270	2012-10-30	157,703,990	0	24.2793	649,540,000	2012-09-30
3271	2012-10-29	157,703,990	0	24.2793	649,540,000	2012-09-30
3272	2012-10-26	157,703,990	0	24.2793	649,540,000	2012-09-30
3273	2012-10-25	157,703,990	0	24.2793	649,540,000	2012-09-30
3274	2012-10-24	157,703,990	0	24.2793	649,540,000	2012-09-30
3275	2012-10-22	157,703,990	0	24.2793	649,540,000	2012-09-30
3276	2012-10-19	157,703,990	0	24.2793	649,540,000	2012-09-30
3277	2012-10-18	157,703,990	0	24.2793	649,540,000	2012-09-30
3278	2012-10-17	157,703,990	0	24.2793	649,540,000	2012-09-30
3279	2012-10-16	157,703,990	0	24.2793	649,540,000	2012-09-30
3280	2012-10-15	157,703,990	0	24.2793	649,540,000	2012-09-30
3281	2012-10-12	157,703,990	0	24.2793	649,540,000	2012-09-30
3282	2012-10-11	157,703,990	0	24.2793	649,540,000	2012-09-30
3283	2012-10-10	157,703,990	0	24.2793	649,540,000	2012-09-30
3284	2012-10-09	157,703,990	50,000	24.2793	649,540,000	2012-09-30
3285	2012-10-08	157,653,990	0	24.2716	649,540,000	2012-09-30
3286	2012-10-05	157,653,990	0	24.2716	649,540,000	2012-09-30
3287	2012-10-04	157,653,990	0	24.2716	649,540,000	2012-09-30
3288	2012-10-03	157,653,990	0	24.2716	649,540,000	2012-09-30
3289	2012-09-28	157,653,990	0	24.2716	649,540,000	2012-08-31
3290	2012-09-27	157,653,990	0	24.2716	649,540,000	2012-08-31
3291	2012-09-26	157,653,990	0	24.2716	649,540,000	2012-08-31
3292	2012-09-25	157,653,990	0	24.2716	649,540,000	2012-08-31
3293	2012-09-24	157,653,990	0	24.2716	649,540,000	2012-08-31
3294	2012-09-21	157,653,990	0	24.2716	649,540,000	2012-08-31
3295	2012-09-20	157,653,990	0	24.2716	649,540,000	2012-08-31
3296	2012-09-19	157,653,990	0	24.2716	649,540,000	2012-08-31
3297	2012-09-18	157,653,990	0	24.2716	649,540,000	2012-08-31
3298	2012-09-17	157,653,990	0	24.2716	649,540,000	2012-08-31
3299	2012-09-14	157,653,990	0	24.2716	649,540,000	2012-08-31
3300	2012-09-13	157,653,990	0	24.2716	649,540,000	2012-08-31
3301	2012-09-12	157,653,990	0	24.2716	649,540,000	2012-08-31
3302	2012-09-11	157,653,990	400,000	24.2716	649,540,000	2012-08-31
3303	2012-09-10	157,253,990	0	24.2101	649,540,000	2012-08-31
3304	2012-09-07	157,253,990	0	24.2101	649,540,000	2012-08-31
3305	2012-09-06	157,253,990	0	24.2101	649,540,000	2012-08-31
3306	2012-09-05	157,253,990	0	24.2101	649,540,000	2012-08-31
3307	2012-09-04	157,253,990	0	24.2101	649,540,000	2012-08-31
3308	2012-09-03	157,253,990	900,000	24.2101	649,540,000	2012-08-31
3309	2012-08-31	156,353,990	0	24.0715	649,540,000	2012-08-31
3310	2012-08-30	156,353,990	500,000	24.0715	649,540,000	2012-07-31
3311	2012-08-29	155,853,990	0	23.9945	649,540,000	2012-07-31
3312	2012-08-28	155,853,990	0	23.9945	649,540,000	2012-07-31
3313	2012-08-27	155,853,990	0	23.9945	649,540,000	2012-07-31
3314	2012-08-24	155,853,990	400,000	23.9945	649,540,000	2012-07-31
3315	2012-08-23	155,453,990	800,000	23.9329	649,540,000	2012-07-31
3316	2012-08-22	154,653,990	0	23.8098	649,540,000	2012-07-31
3317	2012-08-21	154,653,990	0	23.8098	649,540,000	2012-07-31
3318	2012-08-20	154,653,990	0	23.8098	649,540,000	2012-07-31
3319	2012-08-17	154,653,990	0	23.8098	649,540,000	2012-07-31
3320	2012-08-16	154,653,990	0	23.8098	649,540,000	2012-07-31
3321	2012-08-15	154,653,990	0	23.8098	649,540,000	2012-07-31
3322	2012-08-14	154,653,990	0	23.8098	649,540,000	2012-07-31
3323	2012-08-13	154,653,990	400,000	23.8098	649,540,000	2012-07-31
3324	2012-08-10	154,253,990	0	23.7482	649,540,000	2012-07-31
3325	2012-08-09	154,253,990	300,000	23.7482	649,540,000	2012-07-31
3326	2012-08-08	153,953,990	160,000	23.7020	649,540,000	2012-07-31
3327	2012-08-07	153,793,990	200,000	23.6774	649,540,000	2012-07-31
3328	2012-08-06	153,593,990	0	23.6466	649,540,000	2012-07-31
3329	2012-08-03	153,593,990	100,000	23.6466	649,540,000	2012-07-31
3330	2012-08-02	153,493,990	0	23.6312	649,540,000	2012-07-31
3331	2012-08-01	153,493,990	0	23.6312	649,540,000	2012-07-31
3332	2012-07-31	153,493,990	1,100,000	23.6312	649,540,000	2012-07-31
3333	2012-07-30	152,393,990	160,000	23.4618	649,540,000	2012-06-30
3334	2012-07-27	152,233,990	170,000	23.4372	649,540,000	2012-06-30
3335	2012-07-26	152,063,990	0	23.4110	649,540,000	2012-06-30
3336	2012-07-25	152,063,990	0	23.4110	649,540,000	2012-06-30
3337	2012-07-24	152,063,990	0	23.4110	649,540,000	2012-06-30
3338	2012-07-23	152,063,990	0	23.4110	649,540,000	2012-06-30
3339	2012-07-20	152,063,990	0	23.4110	649,540,000	2012-06-30
3340	2012-07-19	152,063,990	-20,000	23.4110	649,540,000	2012-06-30
3341	2012-07-18	152,083,990	0	23.4141	649,540,000	2012-06-30
3342	2012-07-17	152,083,990	0	23.4141	649,540,000	2012-06-30
3343	2012-07-16	152,083,990	300,000	23.4141	649,540,000	2012-06-30
3344	2012-07-13	151,783,990	0	23.3679	649,540,000	2012-06-30
3345	2012-07-12	151,783,990	0	23.3679	649,540,000	2012-06-30
3346	2012-07-11	151,783,990	10,000	23.3679	649,540,000	2012-06-30
3347	2012-07-10	151,773,990	0	23.3664	649,540,000	2012-06-30
3348	2012-07-09	151,773,990	0	23.3664	649,540,000	2012-06-30
3349	2012-07-06	151,773,990	0	23.3664	649,540,000	2012-06-30
3350	2012-07-05	151,773,990	0	23.3664	649,540,000	2012-06-30
3351	2012-07-04	151,773,990	0	23.3664	649,540,000	2012-06-30
3352	2012-07-03	151,773,990	0	23.3664	649,540,000	2012-06-30
3353	2012-06-29	151,773,990	0	23.3664	649,540,000	2012-05-31
3354	2012-06-28	151,773,990	0	23.3664	649,540,000	2012-05-31
3355	2012-06-27	151,773,990	0	23.3664	649,540,000	2012-05-31
3356	2012-06-26	151,773,990	0	23.3664	649,540,000	2012-05-31
3357	2012-06-25	151,773,990	0	23.3664	649,540,000	2012-05-31
3358	2012-06-22	151,773,990	0	23.3664	649,540,000	2012-05-31
3359	2012-06-21	151,773,990	0	23.3664	649,540,000	2012-05-31
3360	2012-06-20	151,773,990	0	23.3664	649,540,000	2012-05-31
3361	2012-06-19	151,773,990	30,000	23.3664	649,540,000	2012-05-31
3362	2012-06-18	151,743,990	0	23.3618	649,540,000	2012-05-31
3363	2012-06-15	151,743,990	0	23.3618	649,540,000	2012-05-31
3364	2012-06-14	151,743,990	10,000	23.3618	649,540,000	2012-05-31
3365	2012-06-13	151,733,990	0	23.3602	649,540,000	2012-05-31
3366	2012-06-12	151,733,990	0	23.3602	649,540,000	2012-05-31
3367	2012-06-11	151,733,990	-100,000	23.3602	649,540,000	2012-05-31
3368	2012-06-08	151,833,990	11,200,000	23.3756	649,540,000	2012-05-31
3369	2012-06-07	140,633,990	-10,000	21.6513	649,540,000	2012-05-31
3370	2012-06-06	140,643,990	18,810,000	21.6529	649,540,000	2012-05-31
3371	2012-06-05	121,833,990	5,000,000	18.7570	649,540,000	2012-05-31
3372	2012-06-04	116,833,990	-120,000	17.9872	649,540,000	2012-05-31
3373	2012-06-01	116,953,990	0	18.0057	649,540,000	2012-05-31
3374	2012-05-31	116,953,990	2,670,000	18.0057	649,540,000	2012-05-31
3375	2012-05-30	114,283,990	2,500,000	17.5946	649,540,000	2012-04-30
3376	2012-05-29	111,783,990	0	17.2097	649,540,000	2012-04-30
3377	2012-05-28	111,783,990	1,000,000	17.2097	649,540,000	2012-04-30
3378	2012-05-25	110,783,990	0	17.0558	649,540,000	2012-04-30
3379	2012-05-24	110,783,990	0	17.0558	649,540,000	2012-04-30
3380	2012-05-23	110,783,990	0	17.0558	649,540,000	2012-04-30
3381	2012-05-22	110,783,990	0	17.0558	649,540,000	2012-04-30
3382	2012-05-21	110,783,990	100,000	17.0558	649,540,000	2012-04-30
3383	2012-05-18	110,683,990	100,000	17.0404	649,540,000	2012-04-30
3384	2012-05-17	110,583,990	0	17.0250	649,540,000	2012-04-30
3385	2012-05-16	110,583,990	0	17.0250	649,540,000	2012-04-30
3386	2012-05-15	110,583,990	0	17.0250	649,540,000	2012-04-30
3387	2012-05-14	110,583,990	0	17.0250	649,540,000	2012-04-30
3388	2012-05-11	110,583,990	0	17.0250	649,540,000	2012-04-30
3389	2012-05-10	110,583,990	0	17.0250	649,540,000	2012-04-30
3390	2012-05-09	110,583,990	0	17.0250	649,540,000	2012-04-30
3391	2012-05-08	110,583,990	0	17.0250	649,540,000	2012-04-30
3392	2012-05-07	110,583,990	0	17.0250	649,540,000	2012-04-30
3393	2012-05-04	110,583,990	0	17.0250	649,540,000	2012-04-30
3394	2012-05-03	110,583,990	0	17.0250	649,540,000	2012-04-30
3395	2012-05-02	110,583,990	0	17.0250	649,540,000	2012-04-30
3396	2012-04-30	110,583,990	0	17.0250	649,540,000	2012-04-30
3397	2012-04-27	110,583,990	0	17.0250	649,540,000	2012-03-31
3398	2012-04-26	110,583,990	0	17.0250	649,540,000	2012-03-31
3399	2012-04-25	110,583,990	90,000	17.0250	649,540,000	2012-03-31
3400	2012-04-24	110,493,990	10,000	17.0111	649,540,000	2012-03-31
3401	2012-04-23	110,483,990	-80,000	17.0096	649,540,000	2012-03-31
3402	2012-04-20	110,563,990	-60,000	17.0219	649,540,000	2012-03-31
3403	2012-04-19	110,623,990	0	17.0311	649,540,000	2012-03-31
3404	2012-04-18	110,623,990	0	17.0311	649,540,000	2012-03-31
3405	2012-04-17	110,623,990	0	17.0311	649,540,000	2012-03-31
3406	2012-04-16	110,623,990	0	17.0311	649,540,000	2012-03-31
3407	2012-04-13	110,623,990	-650,000	17.0311	649,540,000	2012-03-31
3408	2012-04-12	111,273,990	0	17.1312	649,540,000	2012-03-31
3409	2012-04-11	111,273,990	110,000	17.1312	649,540,000	2012-03-31
3410	2012-04-10	111,163,990	0	17.1143	649,540,000	2012-03-31
3411	2012-04-05	111,163,990	0	17.1143	649,540,000	2012-03-31
3412	2012-04-03	111,163,990	0	17.1143	649,540,000	2012-03-31
3413	2012-04-02	111,163,990	0	17.1143	649,540,000	2012-03-31
3414	2012-03-30	111,163,990	140,000	17.1143	649,540,000	2012-02-29
3415	2012-03-29	111,023,990	0	17.0927	649,540,000	2012-02-29
3416	2012-03-28	111,023,990	0	17.0927	649,540,000	2012-02-29
3417	2012-03-27	111,023,990	0	17.0927	649,540,000	2012-02-29
3418	2012-03-26	111,023,990	0	17.0927	649,540,000	2012-02-29
3419	2012-03-23	111,023,990	0	17.0927	649,540,000	2012-02-29
3420	2012-03-22	111,023,990	0	17.0927	649,540,000	2012-02-29
3421	2012-03-21	111,023,990	100,000	17.0927	649,540,000	2012-02-29
3422	2012-03-20	110,923,990	0	17.0773	649,540,000	2012-02-29
3423	2012-03-19	110,923,990	220,000	17.0773	649,540,000	2012-02-29
3424	2012-03-16	110,703,990	0	17.0434	649,540,000	2012-02-29
3425	2012-03-15	110,703,990	0	17.0434	649,540,000	2012-02-29
3426	2012-03-14	110,703,990	0	17.0434	649,540,000	2012-02-29
3427	2012-03-13	110,703,990	0	17.0434	649,540,000	2012-02-29
3428	2012-03-12	110,703,990	0	17.0434	649,540,000	2012-02-29
3429	2012-03-09	110,703,990	0	17.0434	649,540,000	2012-02-29
3430	2012-03-08	110,703,990	0	17.0434	649,540,000	2012-02-29
3431	2012-03-07	110,703,990	0	17.0434	649,540,000	2012-02-29
3432	2012-03-06	110,703,990	0	17.0434	649,540,000	2012-02-29
3433	2012-03-05	110,703,990	0	17.0434	649,540,000	2012-02-29
3434	2012-03-02	110,703,990	0	17.0434	649,540,000	2012-02-29
3435	2012-03-01	110,703,990	-300,000	17.0434	649,540,000	2012-02-29
3436	2012-02-29	111,003,990	0	17.0896	649,540,000	2012-02-29
3437	2012-02-28	111,003,990	180,000	17.0896	649,540,000	2012-01-31
3438	2012-02-27	110,823,990	0	17.0619	649,540,000	2012-01-31
3439	2012-02-24	110,823,990	0	17.0619	649,540,000	2012-01-31
3440	2012-02-23	110,823,990	0	17.0619	649,540,000	2012-01-31
3441	2012-02-22	110,823,990	0	17.0619	649,540,000	2012-01-31
3442	2012-02-21	110,823,990	310,000	17.0619	649,540,000	2012-01-31
3443	2012-02-20	110,513,990	-9,910,000	17.0142	649,540,000	2012-01-31
3444	2012-02-17	120,423,990	0	18.5399	649,540,000	2012-01-31
3445	2012-02-16	120,423,990	0	18.5399	649,540,000	2012-01-31
3446	2012-02-15	120,423,990	0	18.5399	649,540,000	2012-01-31
3447	2012-02-14	120,423,990	0	18.5399	649,540,000	2012-01-31
3448	2012-02-13	120,423,990	0	18.5399	649,540,000	2012-01-31
3449	2012-02-10	120,423,990	0	18.5399	649,540,000	2012-01-31
3450	2012-02-09	120,423,990	30,000	18.5399	649,540,000	2012-01-31
3451	2012-02-08	120,393,990	-100,000	18.5353	649,540,000	2012-01-31
3452	2012-02-07	120,493,990	0	18.5507	649,540,000	2012-01-31
3453	2012-02-06	120,493,990	0	18.5507	649,540,000	2012-01-31
3454	2012-02-03	120,493,990	0	18.5507	649,540,000	2012-01-31
3455	2012-02-02	120,493,990	0	18.5507	649,540,000	2012-01-31
3456	2012-02-01	120,493,990	0	18.5507	649,540,000	2012-01-31
3457	2012-01-31	120,493,990	0	18.5507	649,540,000	2012-01-31
3458	2012-01-30	120,493,990	0	18.5507	649,540,000	2011-12-31
3459	2012-01-27	120,493,990	150,000	18.5507	649,540,000	2011-12-31
3460	2012-01-26	120,343,990	0	18.5276	649,540,000	2011-12-31
3461	2012-01-20	120,343,990	0	18.5276	649,540,000	2011-12-31
3462	2012-01-19	120,343,990	0	18.5276	649,540,000	2011-12-31
3463	2012-01-18	120,343,990	0	18.5276	649,540,000	2011-12-31
3464	2012-01-17	120,343,990	0	18.5276	649,540,000	2011-12-31
3465	2012-01-16	120,343,990	0	18.5276	649,540,000	2011-12-31
3466	2012-01-13	120,343,990	0	18.5276	649,540,000	2011-12-31
3467	2012-01-12	120,343,990	0	18.5276	649,540,000	2011-12-31
3468	2012-01-11	120,343,990	0	18.5276	649,540,000	2011-12-31
3469	2012-01-10	120,343,990	0	18.5276	649,540,000	2011-12-31
3470	2012-01-09	120,343,990	0	18.5276	649,540,000	2011-12-31
3471	2012-01-06	120,343,990	0	18.5276	649,540,000	2011-12-31
3472	2012-01-05	120,343,990	0	18.5276	649,540,000	2011-12-31
3473	2012-01-04	120,343,990	0	18.5276	649,540,000	2011-12-31
3474	2012-01-03	120,343,990	0	18.5276	649,540,000	2011-12-31
3475	2011-12-30	120,343,990	0	18.5276	649,540,000	2011-11-30
3476	2011-12-29	120,343,990	110,000	18.5276	649,540,000	2011-11-30
3477	2011-12-28	120,233,990	0	18.5106	649,540,000	2011-11-30
3478	2011-12-23	120,233,990	0	18.5106	649,540,000	2011-11-30
3479	2011-12-22	120,233,990	0	18.5106	649,540,000	2011-11-30
3480	2011-12-21	120,233,990	0	18.5106	649,540,000	2011-11-30
3481	2011-12-20	120,233,990	0	18.5106	649,540,000	2011-11-30
3482	2011-12-19	120,233,990	0	18.5106	649,540,000	2011-11-30
3483	2011-12-16	120,233,990	-50,000	18.5106	649,540,000	2011-11-30
3484	2011-12-15	120,283,990	0	18.5183	649,540,000	2011-11-30
3485	2011-12-14	120,283,990	0	18.5183	649,540,000	2011-11-30
3486	2011-12-13	120,283,990	0	18.5183	649,540,000	2011-11-30
3487	2011-12-12	120,283,990	0	18.5183	649,540,000	2011-11-30
3488	2011-12-09	120,283,990	-90,000	18.5183	649,540,000	2011-11-30
3489	2011-12-08	120,373,990	0	18.5322	649,540,000	2011-11-30
3490	2011-12-07	120,373,990	0	18.5322	649,540,000	2011-11-30
3491	2011-12-06	120,373,990	480,000	18.5322	649,540,000	2011-11-30
3492	2011-12-05	119,893,990	0	18.4583	649,540,000	2011-11-30
3493	2011-12-02	119,893,990	0	18.4583	649,540,000	2011-11-30
3494	2011-12-01	119,893,990	0	18.4583	649,540,000	2011-11-30
3495	2011-11-30	119,893,990	0	18.4583	649,540,000	2011-11-30
3496	2011-11-29	119,893,990	0	18.4583	649,540,000	2011-10-31
3497	2011-11-28	119,893,990	0	18.4583	649,540,000	2011-10-31
3498	2011-11-25	119,893,990	110,000	18.4583	649,540,000	2011-10-31
3499	2011-11-24	119,783,990	0	18.4414	649,540,000	2011-10-31
3500	2011-11-23	119,783,990	0	18.4414	649,540,000	2011-10-31
3501	2011-11-22	119,783,990	0	18.4414	649,540,000	2011-10-31
3502	2011-11-21	119,783,990	0	18.4414	649,540,000	2011-10-31
3503	2011-11-18	119,783,990	0	18.4414	649,540,000	2011-10-31
3504	2011-11-17	119,783,990	0	18.4414	649,540,000	2011-10-31
3505	2011-11-16	119,783,990	0	18.4414	649,540,000	2011-10-31
3506	2011-11-15	119,783,990	0	18.4414	649,540,000	2011-10-31
3507	2011-11-14	119,783,990	0	18.4414	649,540,000	2011-10-31
3508	2011-11-11	119,783,990	0	18.4414	649,540,000	2011-10-31
3509	2011-11-10	119,783,990	0	18.4414	649,540,000	2011-10-31
3510	2011-11-09	119,783,990	0	18.4414	649,540,000	2011-10-31
3511	2011-11-08	119,783,990	0	18.4414	649,540,000	2011-10-31
3512	2011-11-07	119,783,990	100,000	18.4414	649,540,000	2011-10-31
3513	2011-11-04	119,683,990	50,000	18.4260	649,540,000	2011-10-31
3514	2011-11-03	119,633,990	0	18.4183	649,540,000	2011-10-31
3515	2011-11-02	119,633,990	0	18.4183	649,540,000	2011-10-31
3516	2011-11-01	119,633,990	100,000	18.4183	649,540,000	2011-10-31
3517	2011-10-31	119,533,990	0	18.4029	649,540,000	2011-10-31
3518	2011-10-28	119,533,990	0	18.4029	649,540,000	2011-09-30
3519	2011-10-27	119,533,990	0	18.4029	649,540,000	2011-09-30
3520	2011-10-26	119,533,990	0	18.4029	649,540,000	2011-09-30
3521	2011-10-25	119,533,990	-40,000	18.4029	649,540,000	2011-09-30
3522	2011-10-24	119,573,990	0	18.4090	649,540,000	2011-09-30
3523	2011-10-21	119,573,990	0	18.4090	649,540,000	2011-09-30
3524	2011-10-20	119,573,990	10,000	18.4090	649,540,000	2011-09-30
3525	2011-10-19	119,563,990	0	18.4075	649,540,000	2011-09-30
3526	2011-10-18	119,563,990	0	18.4075	649,540,000	2011-09-30
3527	2011-10-17	119,563,990	0	18.4075	649,540,000	2011-09-30
3528	2011-10-14	119,563,990	0	18.4075	649,540,000	2011-09-30
3529	2011-10-13	119,563,990	0	18.4075	649,540,000	2011-09-30
3530	2011-10-12	119,563,990	0	18.4075	649,540,000	2011-09-30
3531	2011-10-11	119,563,990	10,000	18.4075	649,540,000	2011-09-30
3532	2011-10-10	119,553,990	0	18.4059	649,540,000	2011-09-30
3533	2011-10-07	119,553,990	0	18.4059	649,540,000	2011-09-30
3534	2011-10-06	119,553,990	0	18.4059	649,540,000	2011-09-30
3535	2011-10-04	119,553,990	50,000	18.4059	649,540,000	2011-09-30
3536	2011-10-03	119,503,990	200,000	18.3982	649,540,000	2011-09-30
3537	2011-09-30	119,303,990	0	18.3675	649,540,000	2011-09-30
3538	2011-09-29	119,303,990	0	18.3675	649,540,000	2011-08-31
3539	2011-09-28	119,303,990	0	18.3675	649,540,000	2011-08-31
3540	2011-09-27	119,303,990	0	18.3675	649,540,000	2011-08-31
3541	2011-09-26	119,303,990	50,000	18.3675	649,540,000	2011-08-31
3542	2011-09-23	119,253,990	0	18.3598	649,540,000	2011-08-31
3543	2011-09-22	119,253,990	0	18.3598	649,540,000	2011-08-31
3544	2011-09-21	119,253,990	0	18.3598	649,540,000	2011-08-31
3545	2011-09-20	119,253,990	0	18.3598	649,540,000	2011-08-31
3546	2011-09-19	119,253,990	-480,000	18.3598	649,540,000	2011-08-31
3547	2011-09-16	119,733,990	70,000	18.4337	649,540,000	2011-08-31
3548	2011-09-15	119,663,990	0	18.4229	649,540,000	2011-08-31
3549	2011-09-14	119,663,990	0	18.4229	649,540,000	2011-08-31
3550	2011-09-12	119,663,990	200,000	18.4229	649,540,000	2011-08-31
3551	2011-09-09	119,463,990	0	18.3921	649,540,000	2011-08-31
3552	2011-09-08	119,463,990	0	18.3921	649,540,000	2011-08-31
3553	2011-09-07	119,463,990	0	18.3921	649,540,000	2011-08-31
3554	2011-09-06	119,463,990	0	18.3921	649,540,000	2011-08-31
3555	2011-09-05	119,463,990	0	18.3921	649,540,000	2011-08-31
3556	2011-09-02	119,463,990	-90,000	18.3921	649,540,000	2011-08-31
3557	2011-09-01	119,553,990	0	18.4059	649,540,000	2011-08-31
3558	2011-08-31	119,553,990	0	18.4059	649,540,000	2011-08-31
3559	2011-08-30	119,553,990	0	18.4059	649,540,000	2011-07-31
3560	2011-08-29	119,553,990	0	18.4059	649,540,000	2011-07-31
3561	2011-08-26	119,553,990	0	18.4059	649,540,000	2011-07-31
3562	2011-08-25	119,553,990	0	18.4059	649,540,000	2011-07-31
3563	2011-08-24	119,553,990	0	18.4059	649,540,000	2011-07-31
3564	2011-08-23	119,553,990	0	18.4059	649,540,000	2011-07-31
3565	2011-08-22	119,553,990	0	18.4059	649,540,000	2011-07-31
3566	2011-08-19	119,553,990	0	18.4059	649,540,000	2011-07-31
3567	2011-08-18	119,553,990	0	18.4059	649,540,000	2011-07-31
3568	2011-08-17	119,553,990	0	18.4059	649,540,000	2011-07-31
3569	2011-08-16	119,553,990	0	18.4059	649,540,000	2011-07-31
3570	2011-08-15	119,553,990	0	18.4059	649,540,000	2011-07-31
3571	2011-08-12	119,553,990	0	18.4059	649,540,000	2011-07-31
3572	2011-08-11	119,553,990	10,000	18.4059	649,540,000	2011-07-31
3573	2011-08-10	119,543,990	0	18.4044	649,540,000	2011-07-31
3574	2011-08-09	119,543,990	0	18.4044	649,540,000	2011-07-31
3575	2011-08-08	119,543,990	0	18.4044	649,540,000	2011-07-31
3576	2011-08-05	119,543,990	0	18.4044	649,540,000	2011-07-31
3577	2011-08-04	119,543,990	0	18.4044	649,540,000	2011-07-31
3578	2011-08-03	119,543,990	0	18.4044	649,540,000	2011-07-31
3579	2011-08-02	119,543,990	0	18.4044	649,540,000	2011-07-31
3580	2011-08-01	119,543,990	0	18.4044	649,540,000	2011-07-31
3581	2011-07-29	119,543,990	0	18.4044	649,540,000	2011-06-30
3582	2011-07-28	119,543,990	0	18.4044	649,540,000	2011-06-30
3583	2011-07-27	119,543,990	0	18.4044	649,540,000	2011-06-30
3584	2011-07-26	119,543,990	10,000	18.4044	649,540,000	2011-06-30
3585	2011-07-25	119,533,990	0	18.4029	649,540,000	2011-06-30
3586	2011-07-22	119,533,990	0	18.4029	649,540,000	2011-06-30
3587	2011-07-21	119,533,990	0	18.4029	649,540,000	2011-06-30
3588	2011-07-20	119,533,990	0	18.4029	649,540,000	2011-06-30
3589	2011-07-19	119,533,990	-240,000	18.4029	649,540,000	2011-06-30
3590	2011-07-18	119,773,990	0	18.4398	649,540,000	2011-06-30
3591	2011-07-15	119,773,990	-300,000	18.4398	649,540,000	2011-06-30
3592	2011-07-14	120,073,990	-400,000	18.4860	649,540,000	2011-06-30
3593	2011-07-13	120,473,990	0	18.5476	649,540,000	2011-06-30
3594	2011-07-12	120,473,990	-40,000	18.5476	649,540,000	2011-06-30
3595	2011-07-11	120,513,990	0	18.5537	649,540,000	2011-06-30
3596	2011-07-08	120,513,990	20,000	18.5537	649,540,000	2011-06-30
3597	2011-07-07	120,493,990	1,110,000	18.5507	649,540,000	2011-06-30
3598	2011-07-06	119,383,990	0	18.3798	649,540,000	2011-06-30
3599	2011-07-05	119,383,990	-100,000	18.3798	649,540,000	2011-06-30
3600	2011-07-04	119,483,990	0	18.3952	649,540,000	2011-06-30
3601	2011-06-30	119,483,990	0	18.3952	649,540,000	2011-06-30
3602	2011-06-29	119,483,990	0	18.3952	649,540,000	2011-05-31
3603	2011-06-28	119,483,990	1,220,000	18.3952	649,540,000	2011-05-31
3604	2011-06-27	118,263,990	0	18.2073	649,540,000	2011-05-31
3605	2011-06-24	118,263,990	0	18.2073	649,540,000	2011-05-31
3606	2011-06-23	118,263,990	-100,000	18.2073	649,540,000	2011-05-31
3607	2011-06-22	118,363,990	40,000	18.2227	649,540,000	2011-05-31
3608	2011-06-21	118,323,990	0	18.2166	649,540,000	2011-05-31
3609	2011-06-20	118,323,990	0	18.2166	649,540,000	2011-05-31
3610	2011-06-17	118,323,990	-120,000	18.2166	649,540,000	2011-05-31
3611	2011-06-16	118,443,990	0	18.2351	649,540,000	2011-05-31
3612	2011-06-15	118,443,990	10,000	18.2351	649,540,000	2011-05-31
3613	2011-06-14	118,433,990	0	18.2335	649,540,000	2011-05-31
3614	2011-06-13	118,433,990	0	18.2335	649,540,000	2011-05-31
3615	2011-06-10	118,433,990	0	18.2335	649,540,000	2011-05-31
3616	2011-06-09	118,433,990	10,000	18.2335	649,540,000	2011-05-31
3617	2011-06-08	118,423,990	0	18.2320	649,540,000	2011-05-31
3618	2011-06-07	118,423,990	80,000	18.2320	649,540,000	2011-05-31
3619	2011-06-03	118,343,990	100,000	18.2197	649,540,000	2011-05-31
3620	2011-06-02	118,243,990	-100,000	18.2043	649,540,000	2011-05-31
3621	2011-06-01	118,343,990	0	18.2197	649,540,000	2011-05-31
3622	2011-05-31	118,343,990	0	18.2197	649,540,000	2011-05-31
3623	2011-05-30	118,343,990	50,000	18.2197	649,540,000	2011-04-30
3624	2011-05-27	118,293,990	0	18.2120	649,540,000	2011-04-30
3625	2011-05-26	118,293,990	0	18.2120	649,540,000	2011-04-30
3626	2011-05-25	118,293,990	0	18.2120	649,540,000	2011-04-30
3627	2011-05-24	118,293,990	0	18.2120	649,540,000	2011-04-30
3628	2011-05-23	118,293,990	0	18.2120	649,540,000	2011-04-30
3629	2011-05-20	118,293,990	0	18.2120	649,540,000	2011-04-30
3630	2011-05-19	118,293,990	0	18.2120	649,540,000	2011-04-30
3631	2011-05-18	118,293,990	0	18.2120	649,540,000	2011-04-30
3632	2011-05-17	118,293,990	20,000	18.2120	649,540,000	2011-04-30
3633	2011-05-16	118,273,990	0	18.2089	649,540,000	2011-04-30
3634	2011-05-13	118,273,990	0	18.2089	649,540,000	2011-04-30
3635	2011-05-12	118,273,990	0	18.2089	649,540,000	2011-04-30
3636	2011-05-11	118,273,990	100,000	18.2089	649,540,000	2011-04-30
3637	2011-05-09	118,173,990	0	18.1935	649,540,000	2011-04-30
3638	2011-05-06	118,173,990	60,000	18.1935	649,540,000	2011-04-30
3639	2011-05-05	118,113,990	0	18.1843	649,540,000	2011-04-30
3640	2011-05-04	118,113,990	3,080,000	18.1843	649,540,000	2011-04-30
3641	2011-05-03	115,033,990	40,000	17.7101	649,540,000	2011-04-30
3642	2011-04-29	114,993,990	-50,000	17.7039	649,540,000	2011-03-31
3643	2011-04-28	115,043,990	0	17.7116	649,540,000	2011-03-31
3644	2011-04-27	115,043,990	2,110,000	17.7116	649,540,000	2011-03-31
3645	2011-04-26	112,933,990	-450,000	17.3868	649,540,000	2011-03-31
3646	2011-04-21	113,383,990	40,000	17.4560	649,540,000	2011-03-31
3647	2011-04-20	113,343,990	3,410,000	17.4499	649,540,000	2011-03-31
3648	2011-04-19	109,933,990	10,000	16.9249	649,540,000	2011-03-31
3649	2011-04-18	109,923,990	0	16.9234	649,540,000	2011-03-31
3650	2011-04-15	109,923,990	0	16.9234	649,540,000	2011-03-31
3651	2011-04-14	109,923,990	0	16.9234	649,540,000	2011-03-31
3652	2011-04-13	109,923,990	100,000	16.9234	649,540,000	2011-03-31
3653	2011-04-12	109,823,990	0	16.9080	649,540,000	2011-03-31
3654	2011-04-11	109,823,990	0	16.9080	649,540,000	2011-03-31
3655	2011-04-08	109,823,990	0	16.9080	649,540,000	2011-03-31
3656	2011-04-07	109,823,990	0	16.9080	649,540,000	2011-03-31
3657	2011-04-06	109,823,990	0	16.9080	649,540,000	2011-03-31
3658	2011-04-04	109,823,990	-1,460,000	16.9080	649,540,000	2011-03-31
3659	2011-04-01	111,283,990	0	17.1327	649,540,000	2011-03-31
3660	2011-03-31	111,283,990	0	17.1327	649,540,000	2011-03-31
3661	2011-03-30	111,283,990	0	17.1327	649,540,000	2011-02-28
3662	2011-03-29	111,283,990	30,000	17.1327	649,540,000	2011-02-28
3663	2011-03-28	111,253,990	0	17.1281	649,540,000	2011-02-28
3664	2011-03-25	111,253,990	0	17.1281	649,540,000	2011-02-28
3665	2011-03-24	111,253,990	0	17.1281	649,540,000	2011-02-28
3666	2011-03-23	111,253,990	0	17.1281	649,540,000	2011-02-28
3667	2011-03-22	111,253,990	0	17.1281	649,540,000	2011-02-28
3668	2011-03-21	111,253,990	0	17.1281	649,540,000	2011-02-28
3669	2011-03-18	111,253,990	0	17.1281	649,540,000	2011-02-28
3670	2011-03-17	111,253,990	1,050,000	17.1281	649,540,000	2011-02-28
3671	2011-03-16	110,203,990	0	16.9665	649,540,000	2011-02-28
3672	2011-03-15	110,203,990	0	16.9665	649,540,000	2011-02-28
3673	2011-03-14	110,203,990	0	16.9665	649,540,000	2011-02-28
3674	2011-03-11	110,203,990	0	16.9665	649,540,000	2011-02-28
3675	2011-03-10	110,203,990	-30,000	16.9665	649,540,000	2011-02-28
3676	2011-03-09	110,233,990	-10,000	16.9711	649,540,000	2011-02-28
3677	2011-03-08	110,243,990	0	16.9726	649,540,000	2011-02-28
3678	2011-03-07	110,243,990	0	16.9726	649,540,000	2011-02-28
3679	2011-03-04	110,243,990	0	16.9726	649,540,000	2011-02-28
3680	2011-03-03	110,243,990	-180,000	16.9726	649,540,000	2011-02-28
3681	2011-03-02	110,423,990	-180,000	17.0003	649,540,000	2011-02-28
3682	2011-03-01	110,603,990	0	17.0280	649,540,000	2011-02-28
3683	2011-02-28	110,603,990	20,000	17.0280	649,540,000	2011-02-28
3684	2011-02-25	110,583,990	10,000	17.0250	649,540,000	2011-01-31
3685	2011-02-24	110,573,990	300,000	17.0234	649,540,000	2011-01-31
3686	2011-02-23	110,273,990	-110,000	16.9772	649,540,000	2011-01-31
3687	2011-02-22	110,383,990	0	16.9942	649,540,000	2011-01-31
3688	2011-02-21	110,383,990	2,000,000	16.9942	649,540,000	2011-01-31
3689	2011-02-18	108,383,990	-4,720,000	16.6863	649,540,000	2011-01-31
3690	2011-02-17	113,103,990	-100,000	17.4129	649,540,000	2011-01-31
3691	2011-02-16	113,203,990	0	17.4283	649,540,000	2011-01-31
3692	2011-02-15	113,203,990	0	17.4283	649,540,000	2011-01-31
3693	2011-02-14	113,203,990	0	17.4283	649,540,000	2011-01-31
3694	2011-02-11	113,203,990	0	17.4283	649,540,000	2011-01-31
3695	2011-02-10	113,203,990	-50,000	17.4283	649,540,000	2011-01-31
3696	2011-02-09	113,253,990	10,000	17.4360	649,540,000	2011-01-31
3697	2011-02-08	113,243,990	170,000	17.4345	649,540,000	2011-01-31
3698	2011-02-07	113,073,990	0	17.4083	649,540,000	2011-01-31
3699	2011-02-02	113,073,990	0	17.4083	649,540,000	2011-01-31
3700	2011-02-01	113,073,990	220,000	17.4083	649,540,000	2011-01-31
3701	2011-01-31	112,853,990	-1,340,000	17.3744	649,540,000	2011-01-31
3702	2011-01-28	114,193,990	5,100,000	17.5807	649,540,000	2010-12-31
3703	2011-01-27	109,093,990	20,000	16.7956	649,540,000	2010-12-31
3704	2011-01-26	109,073,990	-480,000	16.7925	649,540,000	2010-12-31
3705	2011-01-25	109,553,990	-730,000	16.8664	649,540,000	2010-12-31
3706	2011-01-24	110,283,990	1,980,000	16.9788	649,540,000	2010-12-31
3707	2011-01-21	108,303,990	400,000	16.6740	649,540,000	2010-12-31
3708	2011-01-20	107,903,990	-10,000	16.6124	649,540,000	2010-12-31
3709	2011-01-19	107,913,990	1,700,000	16.6139	649,540,000	2010-12-31
3710	2011-01-18	106,213,990	0	16.3522	649,540,000	2010-12-31
3711	2011-01-17	106,213,990	-220,000	16.3522	649,540,000	2010-12-31
3712	2011-01-14	106,433,990	580,000	16.3861	649,540,000	2010-12-31
3713	2011-01-13	105,853,990	980,000	16.2968	649,540,000	2010-12-31
3714	2011-01-12	104,873,990	0	16.1459	649,540,000	2010-12-31
3715	2011-01-11	104,873,990	10,000	16.1459	649,540,000	2010-12-31
3716	2011-01-10	104,863,990	-60,000	16.1443	649,540,000	2010-12-31
3717	2011-01-07	104,923,990	500,000	16.1536	649,540,000	2010-12-31
3718	2011-01-06	104,423,990	-80,000	16.0766	649,540,000	2010-12-31
3719	2011-01-05	104,503,990	-100,000	16.0889	649,540,000	2010-12-31
3720	2011-01-04	104,603,990	0	16.1043	649,540,000	2010-12-31
3721	2011-01-03	104,603,990	400,000	16.1043	649,540,000	2010-12-31
3722	2010-12-31	104,203,990	0	16.0427	649,540,000	2010-12-31
3723	2010-12-30	104,203,990	0	16.0427	649,540,000	2010-11-30
3724	2010-12-29	104,203,990	-110,000	16.0427	649,540,000	2010-11-30
3725	2010-12-28	104,313,990	0	16.0597	649,540,000	2010-11-30
3726	2010-12-24	104,313,990	0	16.0597	649,540,000	2010-11-30
3727	2010-12-23	104,313,990	0	16.0597	649,540,000	2010-11-30
3728	2010-12-22	104,313,990	-20,000	16.0597	649,540,000	2010-11-30
3729	2010-12-21	104,333,990	10,000	16.0628	649,540,000	2010-11-30
3730	2010-12-20	104,323,990	0	16.0612	649,540,000	2010-11-30
3731	2010-12-17	104,323,990	0	16.0612	649,540,000	2010-11-30
3732	2010-12-16	104,323,990	0	16.0612	649,540,000	2010-11-30
3733	2010-12-15	104,323,990	0	16.0612	649,540,000	2010-11-30
3734	2010-12-14	104,323,990	0	16.0612	649,540,000	2010-11-30
3735	2010-12-13	104,323,990	0	16.0612	649,540,000	2010-11-30
3736	2010-12-10	104,323,990	0	16.0612	649,540,000	2010-11-30
3737	2010-12-09	104,323,990	48,000	16.0612	649,540,000	2010-11-30
3738	2010-12-08	104,275,990	10,000	16.0538	649,540,000	2010-11-30
3739	2010-12-07	104,265,990	-100,000	16.0523	649,540,000	2010-11-30
3740	2010-12-06	104,365,990	0	16.0677	649,540,000	2010-11-30
3741	2010-12-03	104,365,990	0	16.0677	649,540,000	2010-11-30
3742	2010-12-02	104,365,990	0	16.0677	649,540,000	2010-11-30
3743	2010-12-01	104,365,990	100,000	16.0677	649,540,000	2010-11-30
3744	2010-11-30	104,265,990	0	16.0523	649,540,000	2010-11-30
3745	2010-11-29	104,265,990	0	16.0523	649,540,000	2010-10-31
3746	2010-11-26	104,265,990	0	16.0523	649,540,000	2010-10-31
3747	2010-11-25	104,265,990	-20,000	16.0523	649,540,000	2010-10-31
3748	2010-11-24	104,285,990	-10,000	16.0554	649,540,000	2010-10-31
3749	2010-11-23	104,295,990	0	16.0569	649,540,000	2010-10-31
3750	2010-11-22	104,295,990	0	16.0569	649,540,000	2010-10-31
3751	2010-11-19	104,295,990	0	16.0569	649,540,000	2010-10-31
3752	2010-11-18	104,295,990	940,000	16.0569	649,540,000	2010-10-31
3753	2010-11-17	103,355,990	0	15.9122	649,540,000	2010-10-31
3754	2010-11-16	103,355,990	-300,000	15.9122	649,540,000	2010-10-31
3755	2010-11-15	103,655,990	100,000	15.9584	649,540,000	2010-10-31
3756	2010-11-12	103,555,990	0	15.9430	649,540,000	2010-10-31
3757	2010-11-11	103,555,990	0	15.9430	649,540,000	2010-10-31
3758	2010-11-10	103,555,990	60,000	15.9430	649,540,000	2010-10-31
3759	2010-11-09	103,495,990	-100,000	15.9337	649,540,000	2010-10-31
3760	2010-11-08	103,595,990	-110,000	15.9491	649,540,000	2010-10-31
3761	2010-11-05	103,705,990	0	15.9661	649,540,000	2010-10-31
3762	2010-11-04	103,705,990	0	15.9661	649,540,000	2010-10-31
3763	2010-11-03	103,705,990	0	15.9661	649,540,000	2010-10-31
3764	2010-11-02	103,705,990	90,000	15.9661	649,540,000	2010-10-31
3765	2010-11-01	103,615,990	0	15.9522	649,540,000	2010-10-31
3766	2010-10-29	103,615,990	70,000	15.9522	649,540,000	2010-09-30
3767	2010-10-28	103,545,990	0	15.9414	649,540,000	2010-09-30
3768	2010-10-27	103,545,990	-10,000	15.9414	649,540,000	2010-09-30
3769	2010-10-26	103,555,990	0	15.9430	649,540,000	2010-09-30
3770	2010-10-25	103,555,990	-10,000	15.9430	649,540,000	2010-09-30
3771	2010-10-22	103,565,990	0	15.9445	649,540,000	2010-09-30
3772	2010-10-21	103,565,990	100,000	15.9445	649,540,000	2010-09-30
3773	2010-10-20	103,465,990	0	15.9291	649,540,000	2010-09-30
3774	2010-10-19	103,465,990	300,000	15.9291	649,540,000	2010-09-30
3775	2010-10-18	103,165,990	-350,000	15.8829	649,540,000	2010-09-30
3776	2010-10-15	103,515,990	0	15.9368	649,540,000	2010-09-30
3777	2010-10-14	103,515,990	0	15.9368	649,540,000	2010-09-30
3778	2010-10-13	103,515,990	0	15.9368	649,540,000	2010-09-30
3779	2010-10-12	103,515,990	430,000	15.9368	649,540,000	2010-09-30
3780	2010-10-11	103,085,990	-10,000	15.8706	649,540,000	2010-09-30
3781	2010-10-08	103,095,990	0	15.8722	649,540,000	2010-09-30
3782	2010-10-07	103,095,990	0	15.8722	649,540,000	2010-09-30
3783	2010-10-06	103,095,990	-110,000	15.8722	649,540,000	2010-09-30
3784	2010-10-05	103,205,990	0	15.8891	649,540,000	2010-09-30
3785	2010-10-04	103,205,990	40,000	15.8891	649,540,000	2010-09-30
3786	2010-09-30	103,165,990	0	15.8829	649,540,000	2010-09-30
3787	2010-09-29	103,165,990	0	15.8829	649,540,000	2010-08-31
3788	2010-09-28	103,165,990	30,000	15.8829	649,540,000	2010-08-31
3789	2010-09-27	103,135,990	60,000	15.8783	649,540,000	2010-08-31
3790	2010-09-24	103,075,990	-20,000	15.8691	649,540,000	2010-08-31
3791	2010-09-22	103,095,990	-30,000	15.8722	649,540,000	2010-08-31
3792	2010-09-21	103,125,990	0	15.8768	649,540,000	2010-08-31
3793	2010-09-20	103,125,990	220,000	15.8768	649,540,000	2010-08-31
3794	2010-09-17	102,905,990	0	15.8429	649,540,000	2010-08-31
3795	2010-09-16	102,905,990	0	15.8429	649,540,000	2010-08-31
3796	2010-09-15	102,905,990	0	15.8429	649,540,000	2010-08-31
3797	2010-09-14	102,905,990	90,000	15.8429	649,540,000	2010-08-31
3798	2010-09-13	102,815,990	-10,000	15.8290	649,540,000	2010-08-31
3799	2010-09-10	102,825,990	0	15.8306	649,540,000	2010-08-31
3800	2010-09-09	102,825,990	140,000	15.8306	649,540,000	2010-08-31
3801	2010-09-08	102,685,990	0	15.8090	649,540,000	2010-08-31
3802	2010-09-07	102,685,990	-10,000	15.8090	649,540,000	2010-08-31
3803	2010-09-06	102,695,990	-580,000	15.8106	649,540,000	2010-08-31
3804	2010-09-03	103,275,990	0	15.8999	649,540,000	2010-08-31
3805	2010-09-02	103,275,990	0	15.8999	649,540,000	2010-08-31
3806	2010-09-01	103,275,990	0	15.8999	649,540,000	2010-08-31
3807	2010-08-31	103,275,990	0	15.8999	649,540,000	2010-08-31
3808	2010-08-30	103,275,990	0	15.8999	649,540,000	2010-07-31
3809	2010-08-27	103,275,990	0	15.8999	649,540,000	2010-07-31
3810	2010-08-26	103,275,990	0	15.8999	649,540,000	2010-07-31
3811	2010-08-25	103,275,990	0	15.8999	649,540,000	2010-07-31
3812	2010-08-24	103,275,990	-170,000	15.8999	649,540,000	2010-07-31
3813	2010-08-23	103,445,990	-300,000	15.9260	649,540,000	2010-07-31
3814	2010-08-20	103,745,990	-60,000	15.9722	649,540,000	2010-07-31
3815	2010-08-19	103,805,990	-180,000	15.9815	649,540,000	2010-07-31
3816	2010-08-18	103,985,990	0	16.0092	649,540,000	2010-07-31
3817	2010-08-17	103,985,990	0	16.0092	649,540,000	2010-07-31
3818	2010-08-16	103,985,990	0	16.0092	649,540,000	2010-07-31
3819	2010-08-13	103,985,990	0	16.0092	649,540,000	2010-07-31
3820	2010-08-12	103,985,990	50,000	16.0092	649,540,000	2010-07-31
3821	2010-08-11	103,935,990	0	16.0015	649,540,000	2010-07-31
3822	2010-08-10	103,935,990	0	16.0015	649,540,000	2010-07-31
3823	2010-08-09	103,935,990	0	16.0015	649,540,000	2010-07-31
3824	2010-08-06	103,935,990	0	16.0015	649,540,000	2010-07-31
3825	2010-08-05	103,935,990	0	16.0015	649,540,000	2010-07-31
3826	2010-08-04	103,935,990	0	16.0015	649,540,000	2010-07-31
3827	2010-08-03	103,935,990	0	16.0015	649,540,000	2010-07-31
3828	2010-08-02	103,935,990	0	16.0015	649,540,000	2010-07-31
3829	2010-07-30	103,935,990	0	16.0015	649,540,000	2010-06-30
3830	2010-07-29	103,935,990	0	16.0015	649,540,000	2010-06-30
3831	2010-07-28	103,935,990	-30,000	16.0015	649,540,000	2010-06-30
3832	2010-07-27	103,965,990	0	16.0061	649,540,000	2010-06-30
3833	2010-07-26	103,965,990	0	16.0061	649,540,000	2010-06-30
3834	2010-07-23	103,965,990	0	16.0061	649,540,000	2010-06-30
3835	2010-07-22	103,965,990	0	16.0061	649,540,000	2010-06-30
3836	2010-07-21	103,965,990	0	16.0061	649,540,000	2010-06-30
3837	2010-07-20	103,965,990	0	16.0061	649,540,000	2010-06-30
3838	2010-07-19	103,965,990	0	16.0061	649,540,000	2010-06-30
3839	2010-07-16	103,965,990	-180,000	16.0061	649,540,000	2010-06-30
3840	2010-07-15	104,145,990	0	16.0338	649,540,000	2010-06-30
3841	2010-07-14	104,145,990	0	16.0338	649,540,000	2010-06-30
3842	2010-07-13	104,145,990	0	16.0338	649,540,000	2010-06-30
3843	2010-07-12	104,145,990	0	16.0338	649,540,000	2010-06-30
3844	2010-07-09	104,145,990	0	16.0338	649,540,000	2010-06-30
3845	2010-07-08	104,145,990	0	16.0338	649,540,000	2010-06-30
3846	2010-07-07	104,145,990	0	16.0338	649,540,000	2010-06-30
3847	2010-07-06	104,145,990	0	16.0338	649,540,000	2010-06-30
3848	2010-07-05	104,145,990	0	16.0338	649,540,000	2010-06-30
3849	2010-07-02	104,145,990	-280,000	16.0338	649,540,000	2010-06-30
3850	2010-06-30	104,425,990	0	16.0769	649,540,000	2010-06-30
3851	2010-06-29	104,425,990	-380,000	16.0769	649,540,000	2010-05-31
3852	2010-06-28	104,805,990	0	16.1354	649,540,000	2010-05-31
3853	2010-06-25	104,805,990	10,000	16.1354	649,540,000	2010-05-31
3854	2010-06-24	104,795,990	0	16.1339	649,540,000	2010-05-31
3855	2010-06-23	104,795,990	0	16.1339	649,540,000	2010-05-31
3856	2010-06-22	104,795,990	-40,000	16.1339	649,540,000	2010-05-31
3857	2010-06-21	104,835,990	0	16.1400	649,540,000	2010-05-31
3858	2010-06-18	104,835,990	0	16.1400	649,540,000	2010-05-31
3859	2010-06-17	104,835,990	-20,000	16.1400	649,540,000	2010-05-31
3860	2010-06-15	104,855,990	-100,000	16.1431	649,540,000	2010-05-31
3861	2010-06-14	104,955,990	0	16.1585	649,540,000	2010-05-31
3862	2010-06-11	104,955,990	-20,000	16.1585	649,540,000	2010-05-31
3863	2010-06-10	104,975,990	-270,000	16.1616	649,540,000	2010-05-31
3864	2010-06-09	105,245,990	0	16.2032	649,540,000	2010-05-31
3865	2010-06-08	105,245,990	-220,000	16.2032	649,540,000	2010-05-31
3866	2010-06-07	105,465,990	0	16.2370	649,540,000	2010-05-31
3867	2010-06-04	105,465,990	0	16.2370	649,540,000	2010-05-31
3868	2010-06-03	105,465,990	-460,000	16.2370	649,540,000	2010-05-31
3869	2010-06-02	105,925,990	0	16.3078	649,540,000	2010-05-31
3870	2010-06-01	105,925,990	0	16.3078	649,540,000	2010-05-31
3871	2010-05-31	105,925,990	0	16.3078	649,540,000	2010-05-31
3872	2010-05-28	105,925,990	-260,000	16.3078	649,540,000	2010-04-30
3873	2010-05-27	106,185,990	-170,000	16.3479	649,540,000	2010-04-30
3874	2010-05-26	106,355,990	-10,000	16.3740	649,540,000	2010-04-30
3875	2010-05-25	106,365,990	0	16.3756	649,540,000	2010-04-30
3876	2010-05-24	106,365,990	-200,000	16.3756	649,540,000	2010-04-30
3877	2010-05-20	106,565,990	0	16.4064	649,540,000	2010-04-30
3878	2010-05-19	106,565,990	960,000	16.4064	649,540,000	2010-04-30
3879	2010-05-18	105,605,990	0	16.2586	649,540,000	2010-04-30
3880	2010-05-17	105,605,990	590,000	16.2586	649,540,000	2010-04-30
3881	2010-05-14	105,015,990	300,000	16.1677	649,540,000	2010-04-30
3882	2010-05-13	104,715,990	-60,000	16.1216	649,540,000	2010-04-30
3883	2010-05-12	104,775,990	-10,000	16.1308	649,540,000	2010-04-30
3884	2010-05-11	104,785,990	-50,000	16.1323	649,540,000	2010-04-30
3885	2010-05-10	104,835,990	920,000	16.1400	649,540,000	2010-04-30
3886	2010-05-07	103,915,990	-150,000	15.9984	649,540,000	2010-04-30
3887	2010-05-06	104,065,990	0	16.0215	649,540,000	2010-04-30
3888	2010-05-05	104,065,990	0	16.0215	649,540,000	2010-04-30
3889	2010-05-04	104,065,990	0	16.0215	649,540,000	2010-04-30
3890	2010-05-03	104,065,990	0	16.0215	649,540,000	2010-04-30
3891	2010-04-30	104,065,990	-150,000	16.0215	649,540,000	2010-04-30
3892	2010-04-29	104,215,990	-160,000	16.0446	649,540,000	2010-03-31
3893	2010-04-28	104,375,990	-250,000	16.0692	649,540,000	2010-03-31
3894	2010-04-27	104,625,990	0	16.1077	649,540,000	2010-03-31
3895	2010-04-26	104,625,990	150,000	16.1077	649,540,000	2010-03-31
3896	2010-04-23	104,475,990	200,000	16.0846	649,540,000	2010-03-31
3897	2010-04-22	104,275,990	0	16.0538	649,540,000	2010-03-31
3898	2010-04-21	104,275,990	-200,000	16.0538	649,540,000	2010-03-31
3899	2010-04-20	104,475,990	0	16.0846	649,540,000	2010-03-31
3900	2010-04-19	104,475,990	0	16.0846	649,540,000	2010-03-31
3901	2010-04-16	104,475,990	100,000	16.0846	649,540,000	2010-03-31
3902	2010-04-15	104,375,990	70,000	16.0692	649,540,000	2010-03-31
3903	2010-04-14	104,305,990	30,000	16.0584	649,540,000	2010-03-31
3904	2010-04-13	104,275,990	150,000	16.0538	649,540,000	2010-03-31
3905	2010-04-12	104,125,990	0	16.0307	649,540,000	2010-03-31
3906	2010-04-09	104,125,990	-280,000	16.0307	649,540,000	2010-03-31
3907	2010-04-08	104,405,990	270,000	16.0738	649,540,000	2010-03-31
3908	2010-04-07	104,135,990	70,000	16.0323	649,540,000	2010-03-31
3909	2010-04-01	104,065,990	0	16.0215	649,540,000	2010-03-31
3910	2010-03-31	104,065,990	-190,000	16.0215	649,540,000	2010-03-31
3911	2010-03-30	104,255,990	400,000	16.0507	649,540,000	2010-02-28
3912	2010-03-29	103,855,990	0	15.9892	649,540,000	2010-02-28
3913	2010-03-26	103,855,990	0	15.9892	649,540,000	2010-02-28
3914	2010-03-25	103,855,990	250,000	15.9892	649,540,000	2010-02-28
3915	2010-03-24	103,605,990	-260,000	15.9507	649,540,000	2010-02-28
3916	2010-03-23	103,865,990	-120,000	15.9907	649,540,000	2010-02-28
3917	2010-03-22	103,985,990	0	16.0092	649,540,000	2010-02-28
3918	2010-03-19	103,985,990	10,000	16.0092	649,540,000	2010-02-28
3919	2010-03-18	103,975,990	-10,000	16.0076	649,540,000	2010-02-28
3920	2010-03-17	103,985,990	220,000	16.0092	649,540,000	2010-02-28
3921	2010-03-16	103,765,990	-280,000	15.9753	649,540,000	2010-02-28
3922	2010-03-15	104,045,990	0	16.0184	649,540,000	2010-02-28
3923	2010-03-12	104,045,990	-50,000	16.0184	649,540,000	2010-02-28
3924	2010-03-11	104,095,990	-80,000	16.0261	649,540,000	2010-02-28
3925	2010-03-10	104,175,990	0	16.0384	649,540,000	2010-02-28
3926	2010-03-09	104,175,990	0	16.0384	649,540,000	2010-02-28
3927	2010-03-08	104,175,990	0	16.0384	649,540,000	2010-02-28
3928	2010-03-05	104,175,990	0	16.0384	649,540,000	2010-02-28
3929	2010-03-04	104,175,990	60,000	16.0384	649,540,000	2010-02-28
3930	2010-03-03	104,115,990	400,000	16.0292	649,540,000	2010-02-28
3931	2010-03-02	103,715,990	0	15.9676	649,540,000	2010-02-28
3932	2010-03-01	103,715,990	0	15.9676	649,540,000	2010-02-28
3933	2010-02-26	103,715,990	0	15.9676	649,540,000	2010-01-31
3934	2010-02-25	103,715,990	-1,230,000	15.9676	649,540,000	2010-01-31
3935	2010-02-24	104,945,990	-1,050,000	16.1570	649,540,000	2010-01-31
3936	2010-02-23	105,995,990	-410,000	16.3186	649,540,000	2010-01-31
3937	2010-02-22	106,405,990	0	16.3817	649,540,000	2010-01-31
3938	2010-02-19	106,405,990	10,000	16.3817	649,540,000	2010-01-31
3939	2010-02-18	106,395,990	0	16.3802	649,540,000	2010-01-31
3940	2010-02-17	106,395,990	470,000	16.3802	649,540,000	2010-01-31
3941	2010-02-12	105,925,990	0	16.3078	649,540,000	2010-01-31
3942	2010-02-11	105,925,990	10,000	16.3078	649,540,000	2010-01-31
3943	2010-02-10	105,915,990	-270,000	16.3063	649,540,000	2010-01-31
3944	2010-02-09	106,185,990	0	16.3479	649,540,000	2010-01-31
3945	2010-02-08	106,185,990	0	16.3479	649,540,000	2010-01-31
3946	2010-02-05	106,185,990	0	16.3479	649,540,000	2010-01-31
3947	2010-02-04	106,185,990	-40,000	16.3479	649,540,000	2010-01-31
3948	2010-02-03	106,225,990	0	16.3540	649,540,000	2010-01-31
3949	2010-02-02	106,225,990	0	16.3540	649,540,000	2010-01-31
3950	2010-02-01	106,225,990	0	16.3540	649,540,000	2010-01-31
3951	2010-01-29	106,225,990	0	16.3540	649,540,000	2009-12-31
3952	2010-01-28	106,225,990	0	16.3540	649,540,000	2009-12-31
3953	2010-01-27	106,225,990	-730,000	16.3540	649,540,000	2009-12-31
3954	2010-01-26	106,955,990	40,000	16.4664	649,540,000	2009-12-31
3955	2010-01-25	106,915,990	0	16.4603	649,540,000	2009-12-31
3956	2010-01-22	106,915,990	0	16.4603	649,540,000	2009-12-31
3957	2010-01-21	106,915,990	-650,000	16.4603	649,540,000	2009-12-31
3958	2010-01-20	107,565,990	70,000	16.5603	649,540,000	2009-12-31
3959	2010-01-19	107,495,990	-550,000	16.5496	649,540,000	2009-12-31
3960	2010-01-18	108,045,990	0	16.6342	649,540,000	2009-12-31
3961	2010-01-15	108,045,990	-40,000	16.6342	649,540,000	2009-12-31
3962	2010-01-14	108,085,990	-120,000	16.6404	649,540,000	2009-12-31
3963	2010-01-13	108,205,990	0	16.6589	649,540,000	2009-12-31
3964	2010-01-12	108,205,990	-97,200	16.6589	649,540,000	2009-12-31
3965	2010-01-11	108,303,190	0	16.6738	649,540,000	2009-12-31
3966	2010-01-08	108,303,190	-170,000	16.6738	649,540,000	2009-12-31
3967	2010-01-07	108,473,190	-60,000	16.7000	649,540,000	2009-12-31
3968	2010-01-06	108,533,190	170,000	16.7092	649,540,000	2009-12-31
3969	2010-01-05	108,363,190	0	16.6831	649,540,000	2009-12-31
3970	2010-01-04	108,363,190	0	16.6831	649,540,000	2009-12-31
3971	2009-12-31	108,363,190	0	16.6831	649,540,000	2009-12-31
3972	2009-12-30	108,363,190	0	16.6831	649,540,000	2009-11-30
3973	2009-12-29	108,363,190	0	16.6831	649,540,000	2009-11-30
3974	2009-12-28	108,363,190	0	16.6831	649,540,000	2009-11-30
3975	2009-12-24	108,363,190	0	16.6831	649,540,000	2009-11-30
3976	2009-12-23	108,363,190	0	16.6831	649,540,000	2009-11-30
3977	2009-12-22	108,363,190	0	16.6831	649,540,000	2009-11-30
3978	2009-12-21	108,363,190	40,000	16.6831	649,540,000	2009-11-30
3979	2009-12-18	108,323,190	0	16.6769	649,540,000	2009-11-30
3980	2009-12-17	108,323,190	0	16.6769	649,540,000	2009-11-30
3981	2009-12-16	108,323,190	0	16.6769	649,540,000	2009-11-30
3982	2009-12-15	108,323,190	-180,000	16.6769	649,540,000	2009-11-30
3983	2009-12-14	108,503,190	0	16.7046	649,540,000	2009-11-30
3984	2009-12-11	108,503,190	-100,000	16.7046	649,540,000	2009-11-30
3985	2009-12-10	108,603,190	0	16.7200	649,540,000	2009-11-30
3986	2009-12-09	108,603,190	0	16.7200	649,540,000	2009-11-30
3987	2009-12-08	108,603,190	-90,000	16.7200	649,540,000	2009-11-30
3988	2009-12-07	108,693,190	-150,000	16.7339	649,540,000	2009-11-30
3989	2009-12-04	108,843,190	-130,000	16.7570	649,540,000	2009-11-30
3990	2009-12-03	108,973,190	0	16.7770	649,540,000	2009-11-30
3991	2009-12-02	108,973,190	0	16.7770	649,540,000	2009-11-30
3992	2009-12-01	108,973,190	0	16.7770	649,540,000	2009-11-30
3993	2009-11-30	108,973,190	200,000	16.7770	649,540,000	2009-11-30
3994	2009-11-27	108,773,190	-240,000	16.7462	649,540,000	2009-10-31
3995	2009-11-26	109,013,190	0	16.7831	649,540,000	2009-10-31
3996	2009-11-25	109,013,190	0	16.7831	649,540,000	2009-10-31
3997	2009-11-24	109,013,190	0	16.7831	649,540,000	2009-10-31
3998	2009-11-23	109,013,190	0	16.7831	649,540,000	2009-10-31
3999	2009-11-20	109,013,190	-460,000	16.7831	649,540,000	2009-10-31
4000	2009-11-19	109,473,190	0	16.8540	649,540,000	2009-10-31
4001	2009-11-18	109,473,190	30,000	16.8540	649,540,000	2009-10-31
4002	2009-11-17	109,443,190	0	16.8493	649,540,000	2009-10-31
4003	2009-11-16	109,443,190	-10,000	16.8493	649,540,000	2009-10-31
4004	2009-11-13	109,453,190	-30,000	16.8509	649,540,000	2009-10-31
4005	2009-11-12	109,483,190	0	16.8555	649,540,000	2009-10-31
4006	2009-11-11	109,483,190	0	16.8555	649,540,000	2009-10-31
4007	2009-11-10	109,483,190	0	16.8555	649,540,000	2009-10-31
4008	2009-11-09	109,483,190	-200,000	16.8555	649,540,000	2009-10-31
4009	2009-11-06	109,683,190	0	16.8863	649,540,000	2009-10-31
4010	2009-11-05	109,683,190	0	16.8863	649,540,000	2009-10-31
4011	2009-11-04	109,683,190	120,000	16.8863	649,540,000	2009-10-31
4012	2009-11-03	109,563,190	0	16.8678	649,540,000	2009-10-31
4013	2009-11-02	109,563,190	0	16.8678	649,540,000	2009-10-31
4014	2009-10-30	109,563,190	0	16.8678	649,540,000	2009-09-30
4015	2009-10-29	109,563,190	0	16.8678	649,540,000	2009-09-30
4016	2009-10-28	109,563,190	-30,000	16.8678	649,540,000	2009-09-30
4017	2009-10-27	109,593,190	0	16.8724	649,540,000	2009-09-30
4018	2009-10-23	109,593,190	0	16.8724	649,540,000	2009-09-30
4019	2009-10-22	109,593,190	0	16.8724	649,540,000	2009-09-30
4020	2009-10-21	109,593,190	80,000	16.8724	649,540,000	2009-09-30
4021	2009-10-20	109,513,190	100,000	16.8601	649,540,000	2009-09-30
4022	2009-10-19	109,413,190	0	16.8447	649,540,000	2009-09-30
4023	2009-10-16	109,413,190	100,000	16.8447	649,540,000	2009-09-30
4024	2009-10-15	109,313,190	0	16.8293	649,540,000	2009-09-30
4025	2009-10-14	109,313,190	0	16.8293	649,540,000	2009-09-30
4026	2009-10-13	109,313,190	0	16.8293	649,540,000	2009-09-30
4027	2009-10-12	109,313,190	0	16.8293	649,540,000	2009-09-30
4028	2009-10-09	109,313,190	0	16.8293	649,540,000	2009-09-30
4029	2009-10-08	109,313,190	0	16.8293	649,540,000	2009-09-30
4030	2009-10-07	109,313,190	0	16.8293	649,540,000	2009-09-30
4031	2009-10-06	109,313,190	0	16.8293	649,540,000	2009-09-30
4032	2009-10-05	109,313,190	0	16.8293	649,540,000	2009-09-30
4033	2009-10-02	109,313,190	60,000	16.8293	649,540,000	2009-09-30
4034	2009-09-30	109,253,190	0	16.8201	649,540,000	2009-09-30
4035	2009-09-29	109,253,190	0	16.8201	649,540,000	2009-08-31
4036	2009-09-28	109,253,190	0	16.8201	649,540,000	2009-08-31
4037	2009-09-25	109,253,190	100,000	16.8201	649,540,000	2009-08-31
4038	2009-09-24	109,153,190	0	16.8047	649,540,000	2009-08-31
4039	2009-09-23	109,153,190	0	16.8047	649,540,000	2009-08-31
4040	2009-09-22	109,153,190	0	16.8047	649,540,000	2009-08-31
4041	2009-09-21	109,153,190	130,000	16.8047	649,540,000	2009-08-31
4042	2009-09-18	109,023,190	0	16.7847	649,540,000	2009-08-31
4043	2009-09-17	109,023,190	0	16.7847	649,540,000	2009-08-31
4044	2009-09-16	109,023,190	0	16.7847	649,540,000	2009-08-31
4045	2009-09-15	109,023,190	0	16.7847	649,540,000	2009-08-31
4046	2009-09-14	109,023,190	10,000	16.7847	649,540,000	2009-08-31
4047	2009-09-11	109,013,190	0	16.7831	649,540,000	2009-08-31
4048	2009-09-10	109,013,190	0	16.7831	649,540,000	2009-08-31
4049	2009-09-09	109,013,190	-70,000	16.7831	649,540,000	2009-08-31
4050	2009-09-08	109,083,190	0	16.7939	649,540,000	2009-08-31
4051	2009-09-07	109,083,190	0	16.7939	649,540,000	2009-08-31
4052	2009-09-04	109,083,190	0	16.7939	649,540,000	2009-08-31
4053	2009-09-03	109,083,190	0	16.7939	649,540,000	2009-08-31
4054	2009-09-02	109,083,190	0	16.7939	649,540,000	2009-08-31
4055	2009-09-01	109,083,190	30,000	16.7939	649,540,000	2009-08-31
4056	2009-08-31	109,053,190	0	16.7893	649,540,000	2009-08-31
4057	2009-08-28	109,053,190	10,000	16.7893	649,540,000	2009-07-31
4058	2009-08-27	109,043,190	0	16.7878	649,540,000	2009-07-31
4059	2009-08-26	109,043,190	0	16.7878	649,540,000	2009-07-31
4060	2009-08-25	109,043,190	0	16.7878	649,540,000	2009-07-31
4061	2009-08-24	109,043,190	0	16.7878	649,540,000	2009-07-31
4062	2009-08-21	109,043,190	0	16.7878	649,540,000	2009-07-31
4063	2009-08-20	109,043,190	0	16.7878	649,540,000	2009-07-31
4064	2009-08-19	109,043,190	0	16.7878	649,540,000	2009-07-31
4065	2009-08-18	109,043,190	-60,000	16.7878	649,540,000	2009-07-31
4066	2009-08-17	109,103,190	-10,000	16.7970	649,540,000	2009-07-31
4067	2009-08-14	109,113,190	0	16.7985	649,540,000	2009-07-31
4068	2009-08-13	109,113,190	0	16.7985	649,540,000	2009-07-31
4069	2009-08-12	109,113,190	0	16.7985	649,540,000	2009-07-31
4070	2009-08-11	109,113,190	0	16.7985	649,540,000	2009-07-31
4071	2009-08-10	109,113,190	0	16.7985	649,540,000	2009-07-31
4072	2009-08-07	109,113,190	0	16.7985	649,540,000	2009-07-31
4073	2009-08-06	109,113,190	0	16.7985	649,540,000	2009-07-31
4074	2009-08-05	109,113,190	-50,000	16.7985	649,540,000	2009-07-31
4075	2009-08-04	109,163,190	-150,000	16.8062	649,540,000	2009-07-31
4076	2009-08-03	109,313,190	-100,000	16.8293	649,540,000	2009-07-31
4077	2009-07-31	109,413,190	-200,000	16.8447	649,540,000	2009-07-31
4078	2009-07-30	109,613,190	0	16.8755	649,540,000	2009-06-30
4079	2009-07-29	109,613,190	-80,000	16.8755	649,540,000	2009-06-30
4080	2009-07-28	109,693,190	-40,000	16.8878	649,540,000	2009-06-30
4081	2009-07-27	109,733,190	-700,000	16.8940	649,540,000	2009-06-30
4082	2009-07-24	110,433,190	0	17.0018	649,540,000	2009-06-30
4083	2009-07-23	110,433,190	0	17.0018	649,540,000	2009-06-30
4084	2009-07-22	110,433,190	0	17.0018	649,540,000	2009-06-30
4085	2009-07-21	110,433,190	0	17.0018	649,540,000	2009-06-30
4086	2009-07-20	110,433,190	30,000	17.0018	649,540,000	2009-06-30
4087	2009-07-17	110,403,190	0	16.9971	649,540,000	2009-06-30
4088	2009-07-16	110,403,190	10,000	16.9971	649,540,000	2009-06-30
4089	2009-07-15	110,393,190	0	16.9956	649,540,000	2009-06-30
4090	2009-07-14	110,393,190	0	16.9956	649,540,000	2009-06-30
4091	2009-07-13	110,393,190	0	16.9956	649,540,000	2009-06-30
4092	2009-07-10	110,393,190	0	16.9956	649,540,000	2009-06-30
4093	2009-07-09	110,393,190	10,000	16.9956	649,540,000	2009-06-30
4094	2009-07-08	110,383,190	0	16.9941	649,540,000	2009-06-30
4095	2009-07-07	110,383,190	0	16.9941	649,540,000	2009-06-30
4096	2009-07-06	110,383,190	100,000	16.9941	649,540,000	2009-06-30
4097	2009-07-03	110,283,190	0	16.9787	649,540,000	2009-06-30
4098	2009-07-02	110,283,190	0	16.9787	649,540,000	2009-06-30
4099	2009-06-30	110,283,190	0	16.9787	649,540,000	2009-06-30
4100	2009-06-29	110,283,190	0	16.9787	649,540,000	2009-05-31
4101	2009-06-26	110,283,190	0	16.9787	649,540,000	2009-05-31
4102	2009-06-25	110,283,190	0	16.9787	649,540,000	2009-05-31
4103	2009-06-24	110,283,190	-20,000	16.9787	649,540,000	2009-05-31
4104	2009-06-23	110,303,190	0	16.9817	649,540,000	2009-05-31
4105	2009-06-22	110,303,190	0	16.9817	649,540,000	2009-05-31
4106	2009-06-19	110,303,190	0	16.9817	649,540,000	2009-05-31
4107	2009-06-18	110,303,190	0	16.9817	649,540,000	2009-05-31
4108	2009-06-17	110,303,190	0	16.9817	649,540,000	2009-05-31
4109	2009-06-16	110,303,190	10,000	16.9817	649,540,000	2009-05-31
4110	2009-06-15	110,293,190	200,000	16.9802	649,540,000	2009-05-31
4111	2009-06-12	110,093,190	30,000	16.9494	649,540,000	2009-05-31
4112	2009-06-11	110,063,190	-880,000	16.9448	649,540,000	2009-05-31
4113	2009-06-10	110,943,190	-110,000	17.0803	649,540,000	2009-05-31
4114	2009-06-09	111,053,190	0	17.0972	649,540,000	2009-05-31
4115	2009-06-08	111,053,190	0	17.0972	649,540,000	2009-05-31
4116	2009-06-05	111,053,190	0	17.0972	649,540,000	2009-05-31
4117	2009-06-04	111,053,190	0	17.0972	649,540,000	2009-05-31
4118	2009-06-03	111,053,190	-50,000	17.0972	649,540,000	2009-05-31
4119	2009-06-02	111,103,190	0	17.1049	649,540,000	2009-05-31
4120	2009-06-01	111,103,190	0	17.1049	649,540,000	2009-05-31
4121	2009-05-29	111,103,190	-300,000	17.1049	649,540,000	2009-04-30
4122	2009-05-27	111,403,190	0	17.1511	649,540,000	2009-04-30
4123	2009-05-26	111,403,190	0	17.1511	649,540,000	2009-04-30
4124	2009-05-25	111,403,190	0	17.1511	649,540,000	2009-04-30
4125	2009-05-22	111,403,190	280,000	17.1511	649,540,000	2009-04-30
4126	2009-05-21	111,123,190	0	17.1080	649,540,000	2009-04-30
4127	2009-05-20	111,123,190	100,000	17.1080	649,540,000	2009-04-30
4128	2009-05-19	111,023,190	0	17.0926	649,540,000	2009-04-30
4129	2009-05-18	111,023,190	-100,000	17.0926	649,540,000	2009-04-30
4130	2009-05-15	111,123,190	0	17.1080	649,540,000	2009-04-30
4131	2009-05-14	111,123,190	-60,000	17.1080	649,540,000	2009-04-30
4132	2009-05-13	111,183,190	-210,000	17.1172	649,540,000	2009-04-30
4133	2009-05-12	111,393,190	0	17.1496	649,540,000	2009-04-30
4134	2009-05-11	111,393,190	0	17.1496	649,540,000	2009-04-30
4135	2009-05-08	111,393,190	0	17.1496	649,540,000	2009-04-30
4136	2009-05-07	111,393,190	0	17.1496	649,540,000	2009-04-30
4137	2009-05-06	111,393,190	0	17.1496	649,540,000	2009-04-30
4138	2009-05-05	111,393,190	0	17.1496	649,540,000	2009-04-30
4139	2009-05-04	111,393,190	0	17.1496	649,540,000	2009-04-30
4140	2009-04-30	111,393,190	0	17.1496	649,540,000	2009-04-30
4141	2009-04-29	111,393,190	0	17.1496	649,540,000	2009-03-31
4142	2009-04-28	111,393,190	0	17.1496	649,540,000	2009-03-31
4143	2009-04-27	111,393,190	0	17.1496	649,540,000	2009-03-31
4144	2009-04-24	111,393,190	-360,000	17.1496	649,540,000	2009-03-31
4145	2009-04-23	111,753,190	-140,000	17.2050	649,540,000	2009-03-31
4146	2009-04-22	111,893,190	-70,000	17.2265	649,540,000	2009-03-31
4147	2009-04-21	111,963,190	90,000	17.2373	649,540,000	2009-03-31
4148	2009-04-20	111,873,190	-200,000	17.2234	649,540,000	2009-03-31
4149	2009-04-17	112,073,190	10,000	17.2542	649,540,000	2009-03-31
4150	2009-04-16	112,063,190	0	17.2527	649,540,000	2009-03-31
4151	2009-04-15	112,063,190	-100,000	17.2527	649,540,000	2009-03-31
4152	2009-04-14	112,163,190	0	17.2681	649,540,000	2009-03-31
4153	2009-04-09	112,163,190	-30,000	17.2681	649,540,000	2009-03-31
4154	2009-04-08	112,193,190	0	17.2727	649,540,000	2009-03-31
4155	2009-04-07	112,193,190	0	17.2727	649,540,000	2009-03-31
4156	2009-04-06	112,193,190	10,000	17.2727	649,540,000	2009-03-31
4157	2009-04-03	112,183,190	0	17.2712	649,540,000	2009-03-31
4158	2009-04-02	112,183,190	0	17.2712	649,540,000	2009-03-31
4159	2009-04-01	112,183,190	0	17.2712	649,540,000	2009-03-31
4160	2009-03-31	112,183,190	0	17.2712	649,540,000	2009-03-31
4161	2009-03-30	112,183,190	0	17.2712	649,540,000	2009-02-28
4162	2009-03-27	112,183,190	0	17.2712	649,540,000	2009-02-28
4163	2009-03-26	112,183,190	0	17.2712	649,540,000	2009-02-28
4164	2009-03-25	112,183,190	0	17.2712	649,540,000	2009-02-28
4165	2009-03-24	112,183,190	0	17.2712	649,540,000	2009-02-28
4166	2009-03-23	112,183,190	0	17.2712	649,540,000	2009-02-28
4167	2009-03-20	112,183,190	0	17.2712	649,540,000	2009-02-28
4168	2009-03-19	112,183,190	0	17.2712	649,540,000	2009-02-28
4169	2009-03-18	112,183,190	0	17.2712	649,540,000	2009-02-28
4170	2009-03-17	112,183,190	0	17.2712	649,540,000	2009-02-28
4171	2009-03-16	112,183,190	0	17.2712	649,540,000	2009-02-28
4172	2009-03-13	112,183,190	0	17.2712	649,540,000	2009-02-28
4173	2009-03-12	112,183,190	0	17.2712	649,540,000	2009-02-28
4174	2009-03-11	112,183,190	0	17.2712	649,540,000	2009-02-28
4175	2009-03-10	112,183,190	0	17.2712	649,540,000	2009-02-28
4176	2009-03-09	112,183,190	0	17.2712	649,540,000	2009-02-28
4177	2009-03-06	112,183,190	0	17.2712	649,540,000	2009-02-28
4178	2009-03-05	112,183,190	0	17.2712	649,540,000	2009-02-28
4179	2009-03-04	112,183,190	0	17.2712	649,540,000	2009-02-28
4180	2009-03-03	112,183,190	20,000	17.2712	649,540,000	2009-02-28
4181	2009-03-02	112,163,190	0	17.2681	649,540,000	2009-02-28
4182	2009-02-27	112,163,190	0	17.2681	649,540,000	2009-01-31
4183	2009-02-26	112,163,190	0	17.2681	649,540,000	2009-01-31
4184	2009-02-25	112,163,190	0	17.2681	649,540,000	2009-01-31
4185	2009-02-24	112,163,190	0	17.2681	649,540,000	2009-01-31
4186	2009-02-23	112,163,190	10,000	17.2681	649,540,000	2009-01-31
4187	2009-02-20	112,153,190	0	17.2666	649,540,000	2009-01-31
4188	2009-02-19	112,153,190	10,000	17.2666	649,540,000	2009-01-31
4189	2009-02-18	112,143,190	0	17.2650	649,540,000	2009-01-31
4190	2009-02-17	112,143,190	0	17.2650	649,540,000	2009-01-31
4191	2009-02-16	112,143,190	0	17.2650	649,540,000	2009-01-31
4192	2009-02-13	112,143,190	20,000	17.2650	649,540,000	2009-01-31
4193	2009-02-12	112,123,190	50,000	17.2619	649,540,000	2009-01-31
4194	2009-02-11	112,073,190	0	17.2542	649,540,000	2009-01-31
4195	2009-02-10	112,073,190	10,000	17.2542	649,540,000	2009-01-31
4196	2009-02-09	112,063,190	0	17.2527	649,540,000	2009-01-31
4197	2009-02-06	112,063,190	0	17.2527	649,540,000	2009-01-31
4198	2009-02-05	112,063,190	0	17.2527	649,540,000	2009-01-31
4199	2009-02-04	112,063,190	0	17.2527	649,540,000	2009-01-31
4200	2009-02-03	112,063,190	0	17.2527	649,540,000	2009-01-31
4201	2009-02-02	112,063,190	0	17.2527	649,540,000	2009-01-31
4202	2009-01-30	112,063,190	0	17.2527	649,540,000	2008-12-31
4203	2009-01-29	112,063,190	60,000	17.2527	649,540,000	2008-12-31
4204	2009-01-23	112,003,190	0	17.2435	649,540,000	2008-12-31
4205	2009-01-22	112,003,190	0	17.2435	649,540,000	2008-12-31
4206	2009-01-21	112,003,190	20,000	17.2435	649,540,000	2008-12-31
4207	2009-01-20	111,983,190	-100,000	17.2404	649,540,000	2008-12-31
4208	2009-01-19	112,083,190	0	17.2558	649,540,000	2008-12-31
4209	2009-01-16	112,083,190	0	17.2558	649,540,000	2008-12-31
4210	2009-01-15	112,083,190	0	17.2558	649,540,000	2008-12-31
4211	2009-01-14	112,083,190	0	17.2558	649,540,000	2008-12-31
4212	2009-01-13	112,083,190	0	17.2558	649,540,000	2008-12-31
4213	2009-01-12	112,083,190	0	17.2558	649,540,000	2008-12-31
4214	2009-01-09	112,083,190	0	17.2558	649,540,000	2008-12-31
4215	2009-01-08	112,083,190	-100,000	17.2558	649,540,000	2008-12-31
4216	2009-01-07	112,183,190	0	17.2712	649,540,000	2008-12-31
4217	2009-01-06	112,183,190	0	17.2712	649,540,000	2008-12-31
4218	2009-01-05	112,183,190	0	17.2712	649,540,000	2008-12-31
4219	2009-01-02	112,183,190	0	17.2712	649,540,000	2008-12-31
4220	2008-12-30	112,183,190	0	17.2712	649,540,000	2008-11-30
4221	2008-12-29	112,183,190	0	17.2712	649,540,000	2008-11-30
4222	2008-12-23	112,183,190	0	17.2712	649,540,000	2008-11-30
4223	2008-12-22	112,183,190	0	17.2712	649,540,000	2008-11-30
4224	2008-12-19	112,183,190	0	17.2712	649,540,000	2008-11-30
4225	2008-12-18	112,183,190	0	17.2712	649,540,000	2008-11-30
4226	2008-12-17	112,183,190	0	17.2712	649,540,000	2008-11-30
4227	2008-12-16	112,183,190	0	17.2712	649,540,000	2008-11-30
4228	2008-12-15	112,183,190	0	17.2712	649,540,000	2008-11-30
4229	2008-12-12	112,183,190	0	17.2712	649,540,000	2008-11-30
4230	2008-12-11	112,183,190	0	17.2712	649,540,000	2008-11-30
4231	2008-12-10	112,183,190	0	17.2712	649,540,000	2008-11-30
4232	2008-12-09	112,183,190	0	17.2712	649,540,000	2008-11-30
4233	2008-12-08	112,183,190	0	17.2712	649,540,000	2008-11-30
4234	2008-12-05	112,183,190	0	17.2712	649,540,000	2008-11-30
4235	2008-12-04	112,183,190	0	17.2712	649,540,000	2008-11-30
4236	2008-12-03	112,183,190	0	17.2712	649,540,000	2008-11-30
4237	2008-12-02	112,183,190	0	17.2712	649,540,000	2008-11-30
4238	2008-12-01	112,183,190	0	17.2712	649,540,000	2008-11-30
4239	2008-11-28	112,183,190	0	17.2712	649,540,000	2008-10-31
4240	2008-11-27	112,183,190	0	17.2712	649,540,000	2008-10-31
4241	2008-11-26	112,183,190	0	17.2712	649,540,000	2008-10-31
4242	2008-11-25	112,183,190	0	17.2712	649,540,000	2008-10-31
4243	2008-11-24	112,183,190	0	17.2712	649,540,000	2008-10-31
4244	2008-11-21	112,183,190	0	17.2712	649,540,000	2008-10-31
4245	2008-11-20	112,183,190	0	17.2712	649,540,000	2008-10-31
4246	2008-11-19	112,183,190	0	17.2712	649,540,000	2008-10-31
4247	2008-11-18	112,183,190	0	17.2712	649,540,000	2008-10-31
4248	2008-11-17	112,183,190	0	17.2712	649,540,000	2008-10-31
4249	2008-11-14	112,183,190	0	17.2712	649,540,000	2008-10-31
4250	2008-11-13	112,183,190	0	17.2712	649,540,000	2008-10-31
4251	2008-11-12	112,183,190	0	17.2712	649,540,000	2008-10-31
4252	2008-11-11	112,183,190	0	17.2712	649,540,000	2008-10-31
4253	2008-11-10	112,183,190	0	17.2712	649,540,000	2008-10-31
4254	2008-11-07	112,183,190	0	17.2712	649,540,000	2008-10-31
4255	2008-11-06	112,183,190	0	17.2712	649,540,000	2008-10-31
4256	2008-11-05	112,183,190	0	17.2712	649,540,000	2008-10-31
4257	2008-11-04	112,183,190	-90,000	17.2712	649,540,000	2008-10-31
4258	2008-11-03	112,273,190	0	17.2850	649,540,000	2008-10-31
4259	2008-10-31	112,273,190	0	17.2850	649,540,000	2008-10-31
4260	2008-10-30	112,273,190	0	17.2850	649,540,000	2008-09-30
4261	2008-10-29	112,273,190	0	17.2850	649,540,000	2008-09-30
4262	2008-10-28	112,273,190	-1,960,000	17.2850	649,540,000	2008-09-30
4263	2008-10-27	114,233,190	0	17.5868	649,540,000	2008-09-30
4264	2008-10-24	114,233,190	0	17.5868	649,540,000	2008-09-30
4265	2008-10-23	114,233,190	0	17.5868	649,540,000	2008-09-30
4266	2008-10-22	114,233,190	0	17.5868	649,540,000	2008-09-30
4267	2008-10-21	114,233,190	0	17.5868	649,540,000	2008-09-30
4268	2008-10-20	114,233,190	0	17.5868	649,540,000	2008-09-30
4269	2008-10-17	114,233,190	0	17.5868	649,540,000	2008-09-30
4270	2008-10-16	114,233,190	0	17.5868	649,540,000	2008-09-30
4271	2008-10-15	114,233,190	0	17.5868	649,540,000	2008-09-30
4272	2008-10-14	114,233,190	0	17.5868	649,540,000	2008-09-30
4273	2008-10-13	114,233,190	0	17.5868	649,540,000	2008-09-30
4274	2008-10-10	114,233,190	0	17.5868	649,540,000	2008-09-30
4275	2008-10-09	114,233,190	60,000	17.5868	649,540,000	2008-09-30
4276	2008-10-08	114,173,190	0	17.5775	649,540,000	2008-09-30
4277	2008-10-06	114,173,190	0	17.5775	649,540,000	2008-09-30
4278	2008-10-03	114,173,190	0	17.5775	649,540,000	2008-09-30
4279	2008-10-02	114,173,190	200,000	17.5775	649,540,000	2008-09-30
4280	2008-09-30	113,973,190	0	17.5468	649,540,000	2008-09-30
4281	2008-09-29	113,973,190	0	17.5468	649,540,000	2008-08-31
4282	2008-09-26	113,973,190	0	17.5468	649,540,000	2008-08-31
4283	2008-09-25	113,973,190	0	17.5468	649,540,000	2008-08-31
4284	2008-09-24	113,973,190	0	17.5468	649,540,000	2008-08-31
4285	2008-09-23	113,973,190	0	17.5468	649,540,000	2008-08-31
4286	2008-09-22	113,973,190	200,000	17.5468	649,540,000	2008-08-31
4287	2008-09-19	113,773,190	0	17.5160	649,540,000	2008-08-31
4288	2008-09-18	113,773,190	-80,000	17.5160	649,540,000	2008-08-31
4289	2008-09-17	113,853,190	0	17.5283	649,540,000	2008-08-31
4290	2008-09-16	113,853,190	-6,630,000	17.5283	649,540,000	2008-08-31
4291	2008-09-12	120,483,190	400,000	18.5490	649,540,000	2008-08-31
4292	2008-09-11	120,083,190	-140,000	18.4874	649,540,000	2008-08-31
4293	2008-09-10	120,223,190	0	18.5090	649,540,000	2008-08-31
4294	2008-09-09	120,223,190	-50,000	18.5090	649,540,000	2008-08-31
4295	2008-09-08	120,273,190	0	18.5167	649,540,000	2008-08-31
4296	2008-09-05	120,273,190	0	18.5167	649,540,000	2008-08-31
4297	2008-09-04	120,273,190	0	18.5167	649,540,000	2008-08-31
4298	2008-09-03	120,273,190	0	18.5167	649,540,000	2008-08-31
4299	2008-09-02	120,273,190	0	18.5167	649,540,000	2008-08-31
4300	2008-09-01	120,273,190	0	18.5167	649,540,000	2008-08-31
4301	2008-08-29	120,273,190	-30,000	18.5167	649,540,000	2008-07-31
4302	2008-08-28	120,303,190	-280,000	18.5213	649,540,000	2008-07-31
4303	2008-08-27	120,583,190	-120,000	18.5644	649,540,000	2008-07-31
4304	2008-08-26	120,703,190	-30,000	18.5829	649,540,000	2008-07-31
4305	2008-08-25	120,733,190	50,000	18.5875	649,540,000	2008-07-31
4306	2008-08-21	120,683,190	0	18.5798	649,540,000	2008-07-31
4307	2008-08-20	120,683,190	0	18.5798	649,540,000	2008-07-31
4308	2008-08-19	120,683,190	0	18.5798	649,540,000	2008-07-31
4309	2008-08-18	120,683,190	0	18.5798	649,540,000	2008-07-31
4310	2008-08-15	120,683,190	0	18.5798	649,540,000	2008-07-31
4311	2008-08-14	120,683,190	0	18.5798	649,540,000	2008-07-31
4312	2008-08-13	120,683,190	0	18.5798	649,540,000	2008-07-31
4313	2008-08-12	120,683,190	0	18.5798	649,540,000	2008-07-31
4314	2008-08-11	120,683,190	0	18.5798	649,540,000	2008-07-31
4315	2008-08-08	120,683,190	-30,000	18.5798	649,540,000	2008-07-31
4316	2008-08-07	120,713,190	0	18.5844	649,540,000	2008-07-31
4317	2008-08-05	120,713,190	0	18.5844	649,540,000	2008-07-31
4318	2008-08-04	120,713,190	180,000	18.5844	649,540,000	2008-07-31
4319	2008-08-01	120,533,190	0	18.5567	649,540,000	2008-07-31
4320	2008-07-31	120,533,190	0	18.5567	649,540,000	2008-07-31
4321	2008-07-30	120,533,190	0	18.5567	649,540,000	2008-06-30
4322	2008-07-29	120,533,190	0	18.5567	649,540,000	2008-06-30
4323	2008-07-28	120,533,190	10,000	18.5567	649,540,000	2008-06-30
4324	2008-07-25	120,523,190	0	18.5552	649,540,000	2008-06-30
4325	2008-07-24	120,523,190	0	18.5552	649,540,000	2008-06-30
4326	2008-07-23	120,523,190	0	18.5552	649,540,000	2008-06-30
4327	2008-07-22	120,523,190	0	18.5552	649,540,000	2008-06-30
4328	2008-07-21	120,523,190	100,000	18.5552	649,540,000	2008-06-30
4329	2008-07-18	120,423,190	0	18.5398	649,540,000	2008-06-30
4330	2008-07-17	120,423,190	0	18.5398	649,540,000	2008-06-30
4331	2008-07-16	120,423,190	0	18.5398	649,540,000	2008-06-30
4332	2008-07-15	120,423,190	0	18.5398	649,540,000	2008-06-30
4333	2008-07-14	120,423,190	0	18.5398	649,540,000	2008-06-30
4334	2008-07-11	120,423,190	0	18.5398	649,540,000	2008-06-30
4335	2008-07-10	120,423,190	0	18.5398	649,540,000	2008-06-30
4336	2008-07-09	120,423,190	-30,000	18.5398	649,540,000	2008-06-30
4337	2008-07-08	120,453,190	0	18.5444	649,540,000	2008-06-30
4338	2008-07-07	120,453,190	-10,000	18.5444	649,540,000	2008-06-30
4339	2008-07-04	120,463,190	0	18.5459	649,540,000	2008-06-30
4340	2008-07-03	120,463,190	20,000	18.5459	649,540,000	2008-06-30
4341	2008-07-02	120,443,190	0	18.5428	649,540,000	2008-06-30
4342	2008-06-30	120,443,190	0	18.5428	649,540,000	2008-06-30
4343	2008-06-27	120,443,190	0	18.5428	649,540,000	2008-05-31
4344	2008-06-26	120,443,190	0	18.5428	649,540,000	2008-05-31
4345	2008-06-25	120,443,190	0	18.5428	649,540,000	2008-05-31
4346	2008-06-24	120,443,190	-160,000	18.5428	649,540,000	2008-05-31
4347	2008-06-23	120,603,190	0	18.5675	649,540,000	2008-05-31
4348	2008-06-20	120,603,190	0	18.5675	649,540,000	2008-05-31
4349	2008-06-19	120,603,190	0	18.5675	649,540,000	2008-05-31
4350	2008-06-18	120,603,190	-100,000	18.5675	649,540,000	2008-05-31
4351	2008-06-17	120,703,190	0	18.5829	649,540,000	2008-05-31
4352	2008-06-16	120,703,190	-120,000	18.5829	649,540,000	2008-05-31
4353	2008-06-13	120,823,190	-500,000	18.6013	649,540,000	2008-05-31
4354	2008-06-12	121,323,190	0	18.6783	649,540,000	2008-05-31
4355	2008-06-11	121,323,190	-350,000	18.6783	649,540,000	2008-05-31
4356	2008-06-10	121,673,190	-100,000	18.7322	649,540,000	2008-05-31
4357	2008-06-06	121,773,190	140,000	18.7476	649,540,000	2008-05-31
4358	2008-06-05	121,633,190	-330,000	18.7261	649,540,000	2008-05-31
4359	2008-06-04	121,963,190	20,000	18.7769	649,540,000	2008-05-31
4360	2008-06-03	121,943,190	-400,000	18.7738	649,540,000	2008-05-31
4361	2008-06-02	122,343,190	0	18.8354	649,540,000	2008-05-31
4362	2008-05-30	122,343,190	-400,000	18.8354	649,540,000	2008-04-30
4363	2008-05-29	122,743,190	-800,000	18.8969	649,540,000	2008-04-30
4364	2008-05-28	123,543,190	-30,000	19.0201	649,540,000	2008-04-30
4365	2008-05-27	123,573,190	-650,000	19.0247	649,540,000	2008-04-30
4366	2008-05-26	124,223,190	380,000	19.1248	649,540,000	2008-04-30
4367	2008-05-23	123,843,190	-330,000	19.0663	649,540,000	2008-04-30
4368	2008-05-22	124,173,190	-600,000	19.1171	649,540,000	2008-04-30
4369	2008-05-21	124,773,190	-100,000	19.2095	649,540,000	2008-04-30
4370	2008-05-20	124,873,190	0	19.2249	649,540,000	2008-04-30
4371	2008-05-19	124,873,190	0	19.2249	649,540,000	2008-04-30
4372	2008-05-16	124,873,190	-90,000	19.2249	649,540,000	2008-04-30
4373	2008-05-15	124,963,190	0	19.2387	649,540,000	2008-04-30
4374	2008-05-14	124,963,190	0	19.2387	649,540,000	2008-04-30
4375	2008-05-13	124,963,190	-250,000	19.2387	649,540,000	2008-04-30
4376	2008-05-09	125,213,190	-150,000	19.2772	649,540,000	2008-04-30
4377	2008-05-08	125,363,190	230,000	19.3003	649,540,000	2008-04-30
4378	2008-05-07	125,133,190	-210,000	19.2649	649,540,000	2008-04-30
4379	2008-05-06	125,343,190	-310,000	19.2972	649,540,000	2008-04-30
4380	2008-05-05	125,653,190	-730,000	19.3450	649,540,000	2008-04-30
4381	2008-05-02	126,383,190	52,000	19.4573	649,540,000	2008-04-30
4382	2008-04-30	126,331,190	0	19.4493	649,540,000	2008-04-30
4383	2008-04-29	126,331,190	0	19.4493	649,540,000	2008-03-31
4384	2008-04-28	126,331,190	0	19.4493	649,540,000	2008-03-31
4385	2008-04-25	126,331,190	0	19.4493	649,540,000	2008-03-31
4386	2008-04-24	126,331,190	0	19.4493	649,540,000	2008-03-31
4387	2008-04-23	126,331,190	0	19.4493	649,540,000	2008-03-31
4388	2008-04-22	126,331,190	0	19.4493	649,540,000	2008-03-31
4389	2008-04-21	126,331,190	-10,000	19.4493	649,540,000	2008-03-31
4390	2008-04-18	126,341,190	0	19.4509	649,540,000	2008-03-31
4391	2008-04-17	126,341,190	0	19.4509	649,540,000	2008-03-31
4392	2008-04-16	126,341,190	0	19.4509	649,540,000	2008-03-31
4393	2008-04-15	126,341,190	-10,000	19.4509	649,540,000	2008-03-31
4394	2008-04-14	126,351,190	0	19.4524	649,540,000	2008-03-31
4395	2008-04-11	126,351,190	0	19.4524	649,540,000	2008-03-31
4396	2008-04-10	126,351,190	0	19.4524	649,540,000	2008-03-31
4397	2008-04-09	126,351,190	400,000	19.4524	649,540,000	2008-03-31
4398	2008-04-08	125,951,190	-200,000	19.3908	649,540,000	2008-03-31
4399	2008-04-07	126,151,190	0	19.4216	649,540,000	2008-03-31
4400	2008-04-03	126,151,190	150,000	19.4216	649,540,000	2008-03-31
4401	2008-04-02	126,001,190	100,000	19.3985	649,540,000	2008-03-31
4402	2008-04-01	125,901,190	710,000	19.3831	649,540,000	2008-03-31
4403	2008-03-31	125,191,190	40,000	19.2738	649,540,000	2008-03-31
4404	2008-03-28	125,151,190	0	19.2677	649,540,000	2008-02-29
4405	2008-03-27	125,151,190	0	19.2677	649,540,000	2008-02-29
4406	2008-03-26	125,151,190	0	19.2677	649,540,000	2008-02-29
4407	2008-03-25	125,151,190	0	19.2677	649,540,000	2008-02-29
4408	2008-03-20	125,151,190	10,000	19.2677	649,540,000	2008-02-29
4409	2008-03-19	125,141,190	0	19.2661	649,540,000	2008-02-29
4410	2008-03-18	125,141,190	0	19.2661	649,540,000	2008-02-29
4411	2008-03-17	125,141,190	100,000	19.2661	649,540,000	2008-02-29
4412	2008-03-14	125,041,190	30,000	19.2507	649,540,000	2008-02-29
4413	2008-03-13	125,011,190	0	19.2461	649,540,000	2008-02-29
4414	2008-03-12	125,011,190	0	19.2461	649,540,000	2008-02-29
4415	2008-03-11	125,011,190	0	19.2461	649,540,000	2008-02-29
4416	2008-03-10	125,011,190	0	19.2461	649,540,000	2008-02-29
4417	2008-03-07	125,011,190	50,000	19.2461	649,540,000	2008-02-29
4418	2008-03-06	124,961,190	30,000	19.2384	649,540,000	2008-02-29
4419	2008-03-05	124,931,190	10,000	19.2338	649,540,000	2008-02-29
4420	2008-03-04	124,921,190	-50,000	19.2323	649,540,000	2008-02-29
4421	2008-03-03	124,971,190	100,000	19.2400	649,540,000	2008-02-29
4422	2008-02-29	124,871,190	0	19.2246	649,540,000	2008-02-29
4423	2008-02-28	124,871,190	0	19.2246	649,540,000	2008-01-31
4424	2008-02-27	124,871,190	0	19.2246	649,540,000	2008-01-31
4425	2008-02-26	124,871,190	0	19.2246	649,540,000	2008-01-31
4426	2008-02-25	124,871,190	-130,000	19.2246	649,540,000	2008-01-31
4427	2008-02-22	125,001,190	-520,000	19.2446	649,540,000	2008-01-31
4428	2008-02-21	125,521,190	0	19.3246	649,540,000	2008-01-31
4429	2008-02-20	125,521,190	0	19.3246	649,540,000	2008-01-31
4430	2008-02-19	125,521,190	0	19.3246	649,540,000	2008-01-31
4431	2008-02-18	125,521,190	160,000	19.3246	649,540,000	2008-01-31
4432	2008-02-15	125,361,190	0	19.3000	649,540,000	2008-01-31
4433	2008-02-14	125,361,190	0	19.3000	649,540,000	2008-01-31
4434	2008-02-13	125,361,190	0	19.3000	649,540,000	2008-01-31
4435	2008-02-12	125,361,190	-400,000	19.3000	649,540,000	2008-01-31
4436	2008-02-11	125,761,190	0	19.3616	649,540,000	2008-01-31
4437	2008-02-06	125,761,190	0	19.3616	649,540,000	2008-01-31
4438	2008-02-05	125,761,190	0	19.3616	649,540,000	2008-01-31
4439	2008-02-04	125,761,190	0	19.3616	649,540,000	2008-01-31
4440	2008-02-01	125,761,190	30,000	19.3616	649,540,000	2008-01-31
4441	2008-01-31	125,731,190	0	19.3570	649,540,000	2008-01-31
4442	2008-01-30	125,731,190	0	19.3570	649,540,000	2007-12-31
4443	2008-01-29	125,731,190	0	19.3570	649,540,000	2007-12-31
4444	2008-01-28	125,731,190	0	19.3570	649,540,000	2007-12-31
4445	2008-01-25	125,731,190	250,000	19.3570	649,540,000	2007-12-31
4446	2008-01-24	125,481,190	220,000	19.3185	649,540,000	2007-12-31
4447	2008-01-23	125,261,190	0	19.2846	649,540,000	2007-12-31
4448	2008-01-22	125,261,190	0	19.2846	649,540,000	2007-12-31
4449	2008-01-21	125,261,190	10,000	19.2846	649,540,000	2007-12-31
4450	2008-01-18	125,251,190	0	19.2831	649,540,000	2007-12-31
4451	2008-01-17	125,251,190	0	19.2831	649,540,000	2007-12-31
4452	2008-01-16	125,251,190	-20,000	19.2831	649,540,000	2007-12-31
4453	2008-01-15	125,271,190	1,000,000	19.2861	649,540,000	2007-12-31
4454	2008-01-14	124,271,190	190,000	19.1322	649,540,000	2007-12-31
4455	2008-01-11	124,081,190	370,000	19.1029	649,540,000	2007-12-31
4456	2008-01-10	123,711,190	0	19.0460	649,540,000	2007-12-31
4457	2008-01-09	123,711,190	0	19.0460	649,540,000	2007-12-31
4458	2008-01-08	123,711,190	0	19.0460	649,540,000	2007-12-31
4459	2008-01-07	123,711,190	-120,000	19.0460	649,540,000	2007-12-31
4460	2008-01-04	123,831,190	0	19.0644	649,540,000	2007-12-31
4461	2008-01-03	123,831,190	-200,000	19.0644	649,540,000	2007-12-31
4462	2008-01-02	124,031,190	0	19.0952	649,540,000	2007-12-31
4463	2007-12-31	124,031,190	0	19.0952	649,540,000	2007-12-31
4464	2007-12-28	124,031,190	0	19.0952	649,540,000	2007-11-30
4465	2007-12-27	124,031,190	0	19.0952	649,540,000	2007-11-30
4466	2007-12-24	124,031,190	0	19.0952	649,540,000	2007-11-30
4467	2007-12-21	124,031,190	-120,000	19.0952	649,540,000	2007-11-30
4468	2007-12-20	124,151,190	0	19.1137	649,540,000	2007-11-30
4469	2007-12-19	124,151,190	0	19.1137	649,540,000	2007-11-30
4470	2007-12-18	124,151,190	120,000	19.1137	649,540,000	2007-11-30
4471	2007-12-17	124,031,190	0	19.0952	649,540,000	2007-11-30
4472	2007-12-14	124,031,190	0	19.0952	649,540,000	2007-11-30
4473	2007-12-13	124,031,190	-10,000	19.0952	649,540,000	2007-11-30
4474	2007-12-12	124,041,190	-290,000	19.0968	649,540,000	2007-11-30
4475	2007-12-11	124,331,190	-160,000	19.1414	649,540,000	2007-11-30
4476	2007-12-10	124,491,190	10,000	19.1661	649,540,000	2007-11-30
4477	2007-12-07	124,481,190	0	19.1645	649,540,000	2007-11-30
4478	2007-12-06	124,481,190	0	19.1645	649,540,000	2007-11-30
4479	2007-12-05	124,481,190	-40,000	19.1645	649,540,000	2007-11-30
4480	2007-12-04	124,521,190	0	19.1707	649,540,000	2007-11-30
4481	2007-12-03	124,521,190	0	19.1707	649,540,000	2007-11-30
4482	2007-11-30	124,521,190	0	19.1707	649,540,000	2007-11-30
4483	2007-11-29	124,521,190	0	19.1707	649,540,000	2007-10-31
4484	2007-11-28	124,521,190	-80,000	19.1707	649,540,000	2007-10-31
4485	2007-11-27	124,601,190	210,000	19.1830	649,540,000	2007-10-31
4486	2007-11-26	124,391,190	100,000	19.1507	649,540,000	2007-10-31
4487	2007-11-23	124,291,190	0	19.1353	649,540,000	2007-10-31
4488	2007-11-22	124,291,190	0	19.1353	649,540,000	2007-10-31
4489	2007-11-21	124,291,190	-10,000	19.1353	649,540,000	2007-10-31
4490	2007-11-20	124,301,190	30,000	19.1368	649,540,000	2007-10-31
4491	2007-11-19	124,271,190	-210,000	19.1322	649,540,000	2007-10-31
4492	2007-11-16	124,481,190	90,000	19.1645	649,540,000	2007-10-31
4493	2007-11-15	124,391,190	-880,000	19.1507	649,540,000	2007-10-31
4494	2007-11-14	125,271,190	-270,000	19.2861	649,540,000	2007-10-31
4495	2007-11-13	125,541,190	0	19.3277	649,540,000	2007-10-31
4496	2007-11-12	125,541,190	60,000	19.3277	649,540,000	2007-10-31
4497	2007-11-09	125,481,190	0	19.3185	649,540,000	2007-10-31
4498	2007-11-08	125,481,190	0	19.3185	649,540,000	2007-10-31
4499	2007-11-07	125,481,190	20,000	19.3185	649,540,000	2007-10-31
4500	2007-11-06	125,461,190	-30,000	19.3154	649,540,000	2007-10-31
4501	2007-11-05	125,491,190	0	19.3200	649,540,000	2007-10-31
4502	2007-11-02	125,491,190	0	19.3200	649,540,000	2007-10-31
4503	2007-11-01	125,491,190	0	19.3200	649,540,000	2007-10-31
4504	2007-10-31	125,491,190	10,000	19.3200	649,540,000	2007-10-31
4505	2007-10-30	125,481,190	-180,000	19.3185	649,540,000	2007-09-30
4506	2007-10-29	125,661,190	0	19.3462	649,540,000	2007-09-30
4507	2007-10-26	125,661,190	0	19.3462	649,540,000	2007-09-30
4508	2007-10-25	125,661,190	0	19.3462	649,540,000	2007-09-30
4509	2007-10-24	125,661,190	100,000	19.3462	649,540,000	2007-09-30
4510	2007-10-23	125,561,190	-100,000	19.3308	649,540,000	2007-09-30
4511	2007-10-22	125,661,190	0	19.3462	649,540,000	2007-09-30
4512	2007-10-18	125,661,190	0	19.3462	649,540,000	2007-09-30
4513	2007-10-17	125,661,190	180,000	19.3462	649,540,000	2007-09-30
4514	2007-10-16	125,481,190	-40,000	19.3185	649,540,000	2007-09-30
4515	2007-10-15	125,521,190	40,000	19.3246	649,540,000	2007-09-30
4516	2007-10-12	125,481,190	0	19.3185	649,540,000	2007-09-30
4517	2007-10-11	125,481,190	90,000	19.3185	649,540,000	2007-09-30
4518	2007-10-10	125,391,190	30,000	19.3046	649,540,000	2007-09-30
4519	2007-10-09	125,361,190	-20,000	19.3000	649,540,000	2007-09-30
4520	2007-10-08	125,381,190	70,000	19.3031	649,540,000	2007-09-30
4521	2007-10-05	125,311,190	100,000	19.2923	649,540,000	2007-09-30
4522	2007-10-04	125,211,190	1,350,000	19.2769	649,540,000	2007-09-30
4523	2007-10-03	123,861,190	0	19.0691	649,540,000	2007-09-30
4524	2007-10-02	123,861,190	60,000	19.0691	649,540,000	2007-09-30
4525	2007-09-28	123,801,190	-900,000	19.0598	649,540,000	2007-08-31
4526	2007-09-27	124,701,190	-50,000	19.1984	649,540,000	2007-08-31
4527	2007-09-25	124,751,190	40,000	19.2061	649,540,000	2007-08-31
4528	2007-09-24	124,711,190	-60,000	19.1999	649,540,000	2007-08-31
4529	2007-09-21	124,771,190	100,000	19.2092	649,540,000	2007-08-31
4530	2007-09-20	124,671,190	230,000	19.1938	649,540,000	2007-08-31
4531	2007-09-19	124,441,190	50,000	19.1584	649,540,000	2007-08-31
4532	2007-09-18	124,391,190	-10,000	19.1507	649,540,000	2007-08-31
4533	2007-09-17	124,401,190	590,000	19.1522	649,540,000	2007-08-31
4534	2007-09-14	123,811,190	250,000	19.0614	649,540,000	2007-08-31
4535	2007-09-13	123,561,190	140,000	19.0229	649,540,000	2007-08-31
4536	2007-09-12	123,421,190	10,000	19.0013	649,540,000	2007-08-31
4537	2007-09-11	123,411,190	60,000	18.9998	649,540,000	2007-08-31
4538	2007-09-10	123,351,190	20,000	18.9905	649,540,000	2007-08-31
4539	2007-09-07	123,331,190	0	18.9875	649,540,000	2007-08-31
4540	2007-09-06	123,331,190	60,000	18.9875	649,540,000	2007-08-31
4541	2007-09-05	123,271,190	-250,000	18.9782	649,540,000	2007-08-31
4542	2007-09-04	123,521,190	50,000	19.0167	649,540,000	2007-08-31
4543	2007-09-03	123,471,190	-720,000	19.0090	649,540,000	2007-08-31
4544	2007-08-31	124,191,190	0	19.1199	649,540,000	2007-08-31
4545	2007-08-30	124,191,190	70,000	19.1199	649,540,000	2007-07-31
4546	2007-08-29	124,121,190	140,000	19.1091	649,540,000	2007-07-31
4547	2007-08-28	123,981,190	420,000	19.0875	649,540,000	2007-07-31
4548	2007-08-27	123,561,190	200,000	19.0229	649,540,000	2007-07-31
4549	2007-08-24	123,361,190	-10,000	18.9921	649,540,000	2007-07-31
4550	2007-08-23	123,371,190	-50,000	18.9936	649,540,000	2007-07-31
4551	2007-08-22	123,421,190	30,000	19.0013	649,540,000	2007-07-31
4552	2007-08-21	123,391,190	-40,000	18.9967	649,540,000	2007-07-31
4553	2007-08-20	123,431,190	0	19.0029	649,540,000	2007-07-31
4554	2007-08-17	123,431,190	20,000	19.0029	649,540,000	2007-07-31
4555	2007-08-16	123,411,190	80,000	18.9998	649,540,000	2007-07-31
4556	2007-08-15	123,331,190	340,000	18.9875	649,540,000	2007-07-31
4557	2007-08-14	122,991,190	-80,000	18.9351	649,540,000	2007-07-31
4558	2007-08-13	123,071,190	170,000	18.9474	649,540,000	2007-07-31
4559	2007-08-10	122,901,190	0	18.9213	649,540,000	2007-07-31
4560	2007-08-09	122,901,190	120,000	18.9213	649,540,000	2007-07-31
4561	2007-08-08	122,781,190	130,000	18.9028	649,540,000	2007-07-31
4562	2007-08-07	122,651,190	2,070,000	18.8828	649,540,000	2007-07-31
4563	2007-08-06	120,581,190	40,000	18.5641	649,540,000	2007-07-31
4564	2007-08-03	120,541,190	280,000	18.5579	649,540,000	2007-07-31
4565	2007-08-02	120,261,190	-200,000	18.5148	649,540,000	2007-07-31
4566	2007-08-01	120,461,190	-20,000	18.5456	649,540,000	2007-07-31
4567	2007-07-31	120,481,190	300,000	18.5487	649,540,000	2007-07-31
4568	2007-07-30	120,181,190	-120,000	18.5025	649,540,000	2007-06-30
4569	2007-07-27	120,301,190	800,000	18.5210	649,540,000	2007-06-30
4570	2007-07-26	119,501,190	-510,000	18.3978	649,540,000	2007-06-30
4571	2007-07-25	120,011,190	-330,000	18.4763	649,540,000	2007-06-30
4572	2007-07-24	120,341,190	140,000	18.5271	649,540,000	2007-06-30
4573	2007-07-23	120,201,190	140,000	18.5056	649,540,000	2007-06-30
4574	2007-07-20	120,061,190	80,000	18.4840	649,540,000	2007-06-30
4575	2007-07-19	119,981,190	420,000	18.4717	649,540,000	2007-06-30
4576	2007-07-18	119,561,190	30,000	18.4071	649,540,000	2007-06-30
4577	2007-07-17	119,531,190	190,000	18.4024	649,540,000	2007-06-30
4578	2007-07-16	119,341,190	-50,000	18.3732	649,540,000	2007-06-30
4579	2007-07-13	119,391,190	430,000	18.3809	649,540,000	2007-06-30
4580	2007-07-12	118,961,190	-720,000	18.3147	649,540,000	2007-06-30
4581	2007-07-11	119,681,190	170,000	18.4255	649,540,000	2007-06-30
4582	2007-07-10	119,511,190	210,000	18.3994	649,540,000	2007-06-30
4583	2007-07-09	119,301,190	980,000	18.3670	649,540,000	2007-06-30
4584	2007-07-06	118,321,190	-4,940,000	18.2162	649,540,000	2007-06-30
4585	2007-07-05	123,261,190	250,000	18.9767	649,540,000	2007-06-30
4586	2007-07-04	123,011,190	70,000	18.9382	649,540,000	2007-06-30
4587	2007-07-03	122,941,190	280,000	18.9274	649,540,000	2007-06-30
4588	2007-06-29	122,661,190	10,000	18.8843	649,540,000	2007-05-31
4589	2007-06-28	122,651,190	170,000	18.8828	649,540,000	2007-05-31
4590	2007-06-27	122,481,190	-80,000	18.8566	649,540,000	2007-05-31
4591	2007-06-26	122,561,190		18.8689	649,540,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---