CSOP STAR 50 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03109 | 2021-02-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.72 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 711,100 | 10,300 | 2.07 | 34,400,000 | 10,154,508 | 14.28 | 2026-01-29 |
| 4 | 2026-01-30 | 700,800 | -7,000 | 2.04 | 34,400,000 | 10,273,728 | 14.66 | 2026-01-28 |
| 5 | 2026-01-29 | 707,800 | 3,100 | 2.06 | 34,400,000 | 10,333,880 | 14.60 | 2026-01-27 |
| 6 | 2026-01-28 | 704,700 | 6,000 | 2.05 | 34,400,000 | 10,126,539 | 14.37 | 2026-01-26 |
| 7 | 2026-01-27 | 698,700 | 3,000 | 1.88 | 37,100,000 | 10,152,111 | 14.53 | 2026-01-23 |
| 8 | 2026-01-26 | 695,700 | 8,700 | 1.88 | 37,100,000 | 10,018,080 | 14.40 | 2026-01-22 |
| 9 | 2026-01-23 | 687,000 | -40,000 | 1.82 | 37,700,000 | 9,913,410 | 14.43 | 2026-01-21 |
| 10 | 2026-01-22 | 727,000 | -10,000 | 0.30 | 239,163,100 | 10,105,300 | 13.90 | 2026-01-20 |
| 11 | 2026-01-21 | 737,000 | -20,900 | 0.31 | 239,163,100 | 10,428,550 | 14.15 | 2026-01-19 |
| 12 | 2026-01-19 | 757,900 | 10,000 | 0.32 | 239,163,100 | 10,640,916 | 14.04 | 2026-01-15 |
| 13 | 2026-01-16 | 747,900 | -7,000 | 0.31 | 239,163,100 | 10,478,079 | 14.01 | 2026-01-14 |
| 14 | 2026-01-15 | 754,900 | 9,000 | 0.32 | 239,163,100 | 10,379,875 | 13.75 | 2026-01-13 |
| 15 | 2026-01-13 | 745,900 | -4,100 | 0.31 | 239,163,100 | 10,285,961 | 13.79 | 2026-01-09 |
| 16 | 2026-01-12 | 750,000 | -31,800 | 0.31 | 239,163,100 | 10,177,500 | 13.57 | 2026-01-08 |
| 17 | 2026-01-09 | 781,800 | -200 | 0.33 | 239,163,100 | 10,523,028 | 13.46 | 2026-01-07 |
| 18 | 2026-01-08 | 782,000 | -5,000 | 0.33 | 239,163,100 | 10,439,700 | 13.35 | 2026-01-06 |
| 19 | 2026-01-07 | 787,000 | -4,000 | 0.33 | 239,163,100 | 10,333,310 | 13.13 | 2026-01-05 |
| 20 | 2026-01-02 | 791,000 | -200 | 2.03 | 38,900,000 | 9,879,590 | 12.49 | 2025-12-29 |
| 21 | 2025-12-30 | 791,200 | -3,000 | 2.00 | 39,500,000 | 9,850,440 | 12.45 | 2025-12-23 |
| 22 | 2025-12-29 | 794,200 | -2,000 | 2.01 | 39,500,000 | 9,848,080 | 12.40 | 2025-12-22 |
| 23 | 2025-12-23 | 796,200 | -4,000 | 2.02 | 39,500,000 | 9,649,944 | 12.12 | 2025-12-19 |
| 24 | 2025-12-22 | 800,200 | 2,000 | 2.03 | 39,500,000 | 9,706,426 | 12.13 | 2025-12-18 |
| 25 | 2025-12-17 | 798,200 | 100 | 2.02 | 39,500,000 | 9,746,022 | 12.21 | 2025-12-15 |
| 26 | 2025-12-16 | 798,100 | -100 | 2.02 | 39,500,000 | 9,968,269 | 12.49 | 2025-12-12 |
| 27 | 2025-12-15 | 798,200 | 200 | 2.02 | 39,500,000 | 9,801,896 | 12.28 | 2025-12-11 |
| 28 | 2025-12-11 | 798,000 | -200 | 2.02 | 39,500,000 | 9,943,080 | 12.46 | 2025-12-09 |
| 29 | 2025-12-10 | 798,200 | -400 | 2.02 | 39,500,000 | 10,057,320 | 12.60 | 2025-12-08 |
| 30 | 2025-12-09 | 798,600 | 900 | 2.02 | 39,500,000 | 9,846,738 | 12.33 | 2025-12-05 |
| 31 | 2025-12-08 | 797,700 | -100 | 2.03 | 39,200,000 | 9,827,664 | 12.32 | 2025-12-04 |
| 32 | 2025-12-05 | 797,800 | 100 | 2.04 | 39,200,000 | 9,693,270 | 12.15 | 2025-12-03 |
| 33 | 2025-12-03 | 797,700 | -300 | 2.03 | 39,200,000 | 9,907,434 | 12.42 | 2025-12-01 |
| 34 | 2025-12-01 | 798,000 | 30,800 | 2.04 | 39,200,000 | 9,679,740 | 12.13 | 2025-11-27 |
| 35 | 2025-11-27 | 767,200 | -35,000 | 1.96 | 39,200,000 | 9,206,400 | 12.00 | 2025-11-25 |
| 36 | 2025-11-25 | 802,200 | 14,000 | 2.05 | 39,200,000 | 9,409,806 | 11.73 | 2025-11-21 |
| 37 | 2025-11-24 | 788,200 | -2,000 | 2.01 | 39,200,000 | 9,600,276 | 12.18 | 2025-11-20 |
| 38 | 2025-11-21 | 790,200 | 100 | 1.93 | 41,000,000 | 9,743,166 | 12.33 | 2025-11-19 |
| 39 | 2025-11-20 | 790,100 | -1,100 | 1.93 | 41,000,000 | 9,828,844 | 12.44 | 2025-11-18 |
| 40 | 2025-11-19 | 791,200 | 200 | 1.93 | 41,000,000 | 9,850,440 | 12.45 | 2025-11-17 |
| 41 | 2025-11-14 | 791,000 | -2,800 | 1.93 | 41,000,000 | 10,045,700 | 12.70 | 2025-11-12 |
| 42 | 2025-11-13 | 793,800 | 1,000 | 1.94 | 41,000,000 | 10,120,950 | 12.75 | 2025-11-11 |
| 43 | 2025-11-12 | 792,800 | 1,100 | 1.93 | 41,000,000 | 10,250,904 | 12.93 | 2025-11-10 |
| 44 | 2025-11-11 | 791,700 | 3,200 | 1.93 | 41,000,000 | 10,260,432 | 12.96 | 2025-11-07 |
| 45 | 2025-11-10 | 788,500 | 900 | 1.92 | 41,000,000 | 10,423,970 | 13.22 | 2025-11-06 |
| 46 | 2025-11-06 | 787,600 | 100 | 1.92 | 41,000,000 | 9,986,768 | 12.68 | 2025-11-04 |
| 47 | 2025-11-05 | 787,500 | 300 | 1.92 | 41,000,000 | 10,213,875 | 12.97 | 2025-11-03 |
| 48 | 2025-11-04 | 787,200 | 800 | 1.92 | 41,000,000 | 10,257,216 | 13.03 | 2025-10-31 |
| 49 | 2025-11-03 | 786,400 | -82,900 | 1.92 | 41,000,000 | 10,687,176 | 13.59 | 2025-10-30 |
| 50 | 2025-10-31 | 869,300 | -6,800 | 2.12 | 41,000,000 | 11,848,559 | 13.63 | 2025-10-28 |
| 51 | 2025-10-30 | 876,100 | 12,200 | 2.14 | 41,000,000 | 11,985,048 | 13.68 | 2025-10-27 |
| 52 | 2025-10-28 | 863,900 | -5,000 | 2.11 | 41,000,000 | 11,619,455 | 13.45 | 2025-10-24 |
| 53 | 2025-10-22 | 868,900 | 1,500 | 1.91 | 45,500,000 | 10,887,317 | 12.53 | 2025-10-20 |
| 54 | 2025-10-21 | 867,400 | 400 | 1.91 | 45,500,000 | 10,790,456 | 12.44 | 2025-10-17 |
| 55 | 2025-10-20 | 867,000 | 5,000 | 1.91 | 45,500,000 | 11,279,670 | 13.01 | 2025-10-16 |
| 56 | 2025-10-17 | 862,000 | 11,300 | 1.89 | 45,500,000 | 11,274,960 | 13.08 | 2025-10-15 |
| 57 | 2025-10-16 | 850,700 | 11,100 | 1.87 | 45,500,000 | 11,084,621 | 13.03 | 2025-10-14 |
| 58 | 2025-10-15 | 839,600 | -10,500 | 1.80 | 46,700,000 | 11,309,412 | 13.47 | 2025-10-13 |
| 59 | 2025-10-14 | 850,100 | 29,900 | 1.82 | 46,700,000 | 11,306,330 | 13.30 | 2025-10-10 |
| 60 | 2025-10-13 | 820,200 | 5,700 | 1.76 | 46,700,000 | 11,573,022 | 14.11 | 2025-10-09 |
| 61 | 2025-10-10 | 814,500 | -25,100 | 1.70 | 47,900,000 | 11,231,955 | 13.79 | 2025-10-08 |
| 62 | 2025-10-08 | 839,600 | 15,000 | 1.75 | 47,900,000 | 11,678,836 | 13.91 | 2025-10-03 |
| 63 | 2025-10-06 | 824,600 | 8,500 | 1.72 | 47,900,000 | 11,635,106 | 14.11 | 2025-10-02 |
| 64 | 2025-10-03 | 816,100 | -17,300 | 1.70 | 47,900,000 | 11,278,502 | 13.82 | 2025-09-30 |
| 65 | 2025-10-02 | 833,400 | 13,500 | 1.74 | 47,900,000 | 11,317,572 | 13.58 | 2025-09-29 |
| 66 | 2025-09-30 | 819,900 | 26,800 | 1.74 | 47,000,000 | 10,888,272 | 13.28 | 2025-09-26 |
| 67 | 2025-09-29 | 793,100 | 40,500 | 1.69 | 47,000,000 | 10,833,746 | 13.66 | 2025-09-25 |
| 68 | 2025-09-26 | 752,600 | 27,500 | 1.82 | 41,300,000 | 10,197,730 | 13.55 | 2025-09-24 |
| 69 | 2025-09-24 | 725,100 | -3,000 | 1.76 | 41,300,000 | 9,382,794 | 12.94 | 2025-09-22 |
| 70 | 2025-09-23 | 728,100 | -500 | 1.76 | 41,300,000 | 9,152,217 | 12.57 | 2025-09-19 |
| 71 | 2025-09-22 | 728,600 | 6,500 | 1.76 | 41,300,000 | 9,209,504 | 12.64 | 2025-09-18 |
| 72 | 2025-09-19 | 722,100 | 7,600 | 1.75 | 41,300,000 | 9,134,565 | 12.65 | 2025-09-17 |
| 73 | 2025-09-18 | 714,500 | -12,800 | 1.73 | 41,300,000 | 8,895,525 | 12.45 | 2025-09-16 |
| 74 | 2025-09-17 | 727,300 | -64,200 | 1.76 | 41,300,000 | 9,003,974 | 12.38 | 2025-09-15 |
| 75 | 2025-09-16 | 791,500 | 43,200 | 1.92 | 41,300,000 | 9,782,940 | 12.36 | 2025-09-12 |
| 76 | 2025-09-15 | 748,300 | 49,800 | 1.97 | 38,000,000 | 9,196,607 | 12.29 | 2025-09-11 |
| 77 | 2025-09-12 | 698,500 | 2,000 | 1.84 | 38,000,000 | 8,123,555 | 11.63 | 2025-09-10 |
| 78 | 2025-09-11 | 696,500 | 22,200 | 1.83 | 38,000,000 | 7,988,855 | 11.47 | 2025-09-09 |
| 79 | 2025-09-10 | 674,300 | 4,700 | 1.77 | 38,000,000 | 7,875,824 | 11.68 | 2025-09-08 |
| 80 | 2025-09-08 | 669,600 | -9,400 | 1.73 | 38,600,000 | 7,539,696 | 11.26 | 2025-09-04 |
| 81 | 2025-09-05 | 679,000 | -4,800 | 1.55 | 43,700,000 | 8,120,840 | 11.96 | 2025-09-03 |
| 82 | 2025-09-04 | 683,800 | 4,800 | 1.56 | 43,700,000 | 8,301,332 | 12.14 | 2025-09-02 |
| 83 | 2025-09-03 | 679,000 | 3,000 | 1.55 | 43,700,000 | 8,548,610 | 12.59 | 2025-09-01 |
| 84 | 2025-09-02 | 676,000 | 25,900 | 1.55 | 43,700,000 | 8,382,400 | 12.40 | 2025-08-29 |
| 85 | 2025-09-01 | 650,100 | 9,300 | 1.49 | 43,700,000 | 8,223,765 | 12.65 | 2025-08-28 |
| 86 | 2025-08-29 | 640,800 | 1,400 | 1.47 | 43,700,000 | 7,439,688 | 11.61 | 2025-08-27 |
| 87 | 2025-08-28 | 639,400 | 900 | 1.43 | 44,600,000 | 7,506,556 | 11.74 | 2025-08-26 |
| 88 | 2025-08-27 | 638,500 | -21,000 | 1.43 | 44,600,000 | 7,610,920 | 11.92 | 2025-08-25 |
| 89 | 2025-08-26 | 659,500 | -111,000 | 1.67 | 39,500,000 | 7,656,795 | 11.61 | 2025-08-22 |
| 90 | 2025-08-25 | 770,500 | -29,000 | 1.95 | 39,500,000 | 8,159,595 | 10.59 | 2025-08-21 |
| 91 | 2025-08-22 | 799,500 | -2,200 | 2.02 | 39,500,000 | 8,482,695 | 10.61 | 2025-08-20 |
| 92 | 2025-08-19 | 801,700 | 30,000 | 2.03 | 39,500,000 | 8,081,136 | 10.08 | 2025-08-15 |
| 93 | 2025-08-15 | 771,700 | -900 | 1.90 | 40,700,000 | 7,639,830 | 9.900 | 2025-08-13 |
| 94 | 2025-08-14 | 772,600 | -6,000 | 1.87 | 41,300,000 | 7,625,562 | 9.870 | 2025-08-12 |
| 95 | 2025-08-13 | 778,600 | -1,000 | 1.89 | 41,300,000 | 7,517,383 | 9.655 | 2025-08-11 |
| 96 | 2025-07-31 | 779,600 | -200 | 1.80 | 43,400,000 | 7,679,060 | 9.850 | 2025-07-29 |
| 97 | 2025-07-29 | 779,800 | -40,000 | 1.80 | 43,400,000 | 7,603,050 | 9.750 | 2025-07-25 |
| 98 | 2025-07-25 | 819,800 | 4,000 | 1.89 | 43,400,000 | 7,718,417 | 9.415 | 2025-07-23 |
| 99 | 2025-07-17 | 815,800 | -4,000 | 1.76 | 46,400,000 | 7,517,597 | 9.215 | 2025-07-15 |
| 100 | 2025-07-15 | 819,800 | -8,000 | 1.77 | 46,400,000 | 7,546,259 | 9.205 | 2025-07-11 |
| 101 | 2025-07-14 | 827,800 | -3,000 | 1.78 | 46,400,000 | 7,495,729 | 9.055 | 2025-07-10 |
| 102 | 2025-07-09 | 830,800 | 6,000 | 1.77 | 47,000,000 | 7,510,432 | 9.040 | 2025-07-07 |
| 103 | 2025-07-08 | 824,800 | 2,000 | 1.75 | 47,000,000 | 7,513,928 | 9.110 | 2025-07-04 |
| 104 | 2025-06-27 | 822,800 | -20,000 | 1.72 | 47,900,000 | 7,602,672 | 9.240 | 2025-06-25 |
| 105 | 2025-06-24 | 842,800 | -93,200 | 1.76 | 47,900,000 | 7,458,780 | 8.850 | 2025-06-20 |
| 106 | 2025-06-19 | 936,000 | 6,000 | 1.95 | 47,900,000 | 8,311,680 | 8.880 | 2025-06-17 |
| 107 | 2025-06-17 | 930,000 | 8,000 | 1.94 | 47,900,000 | 8,351,400 | 8.980 | 2025-06-13 |
| 108 | 2025-06-16 | 922,000 | 3,000 | 1.92 | 47,900,000 | 8,307,220 | 9.010 | 2025-06-12 |
| 109 | 2025-06-13 | 919,000 | 3,000 | 1.92 | 47,900,000 | 8,321,545 | 9.055 | 2025-06-11 |
| 110 | 2025-06-11 | 916,000 | -10,000 | 1.88 | 48,800,000 | 8,427,200 | 9.200 | 2025-06-09 |
| 111 | 2025-06-09 | 926,000 | -10,000 | 1.90 | 48,800,000 | 8,519,200 | 9.200 | 2025-06-05 |
| 112 | 2025-05-30 | 936,000 | 5,000 | 1.89 | 49,400,000 | 8,325,720 | 8.895 | 2025-05-28 |
| 113 | 2025-05-21 | 931,000 | 5,000 | 1.85 | 50,300,000 | 8,458,135 | 9.085 | 2025-05-19 |
| 114 | 2025-05-12 | 926,000 | 4,000 | 1.77 | 52,400,000 | 8,597,910 | 9.285 | 2025-05-08 |
| 115 | 2025-05-08 | 922,000 | 10,000 | 1.76 | 52,400,000 | 8,546,940 | 9.270 | 2025-05-06 |
| 116 | 2025-05-07 | 912,000 | -8,000 | 1.74 | 52,400,000 | 8,481,600 | 9.300 | 2025-05-02 |
| 117 | 2025-04-16 | 920,000 | -33,700 | 1.73 | 53,300,000 | 8,427,200 | 9.160 | 2025-04-14 |
| 118 | 2025-04-15 | 953,700 | 11,000 | 1.79 | 53,300,000 | 8,659,596 | 9.080 | 2025-04-11 |
| 119 | 2025-04-14 | 942,700 | 11,000 | 1.77 | 53,300,000 | 8,309,901 | 8.815 | 2025-04-10 |
| 120 | 2025-04-11 | 931,700 | -6,000 | 1.76 | 53,000,000 | 8,203,619 | 8.805 | 2025-04-09 |
| 121 | 2025-04-08 | 937,700 | 12,000 | 1.71 | 54,800,000 | 8,542,447 | 9.110 | 2025-04-03 |
| 122 | 2025-03-31 | 925,700 | -42,000 | 1.67 | 55,400,000 | 8,650,667 | 9.345 | 2025-03-27 |
| 123 | 2025-03-21 | 967,700 | -200 | 1.70 | 56,900,000 | 9,483,460 | 9.800 | 2025-03-19 |
| 124 | 2025-03-20 | 967,900 | -3,000 | 1.70 | 56,900,000 | 9,572,531 | 9.890 | 2025-03-18 |
| 125 | 2025-03-14 | 970,900 | -10,000 | 1.71 | 56,900,000 | 9,597,347 | 9.885 | 2025-03-12 |
| 126 | 2025-03-13 | 980,900 | -23,500 | 1.72 | 56,900,000 | 9,804,096 | 9.995 | 2025-03-11 |
| 127 | 2025-03-12 | 1,004,400 | 2,700 | 1.77 | 56,900,000 | 10,013,868 | 9.970 | 2025-03-10 |
| 128 | 2025-03-11 | 1,001,700 | -8,000 | 1.76 | 56,900,000 | 10,087,119 | 10.07 | 2025-03-07 |
| 129 | 2025-03-10 | 1,009,700 | 6,900 | 1.77 | 56,900,000 | 10,309,037 | 10.21 | 2025-03-06 |
| 130 | 2025-03-07 | 1,002,800 | -100 | 1.76 | 56,900,000 | 9,852,510 | 9.825 | 2025-03-05 |
| 131 | 2025-03-05 | 1,002,900 | -22,300 | 1.74 | 57,500,000 | 9,582,710 | 9.555 | 2025-03-03 |
| 132 | 2025-03-04 | 1,025,200 | -21,300 | 1.78 | 57,500,000 | 10,016,204 | 9.770 | 2025-02-28 |
| 133 | 2025-03-03 | 1,046,500 | -700 | 1.73 | 60,500,000 | 10,674,300 | 10.20 | 2025-02-27 |
| 134 | 2025-02-28 | 1,047,200 | 91,400 | 1.73 | 60,500,000 | 10,754,744 | 10.27 | 2025-02-26 |
| 135 | 2025-02-27 | 955,800 | -30,900 | 1.58 | 60,500,000 | 9,567,558 | 10.01 | 2025-02-25 |
| 136 | 2025-02-26 | 986,700 | -4,700 | 1.63 | 60,500,000 | 9,916,335 | 10.05 | 2025-02-24 |
| 137 | 2025-02-25 | 991,400 | -12,700 | 1.64 | 60,500,000 | 9,874,344 | 9.960 | 2025-02-21 |
| 138 | 2025-02-21 | 1,004,100 | -16,200 | 1.70 | 59,000,000 | 9,383,315 | 9.345 | 2025-02-19 |
| 139 | 2025-02-20 | 1,020,300 | 1,600 | 1.73 | 59,000,000 | 9,335,745 | 9.150 | 2025-02-18 |
| 140 | 2025-02-19 | 1,018,700 | 26,600 | 1.73 | 59,000,000 | 9,575,780 | 9.400 | 2025-02-17 |
| 141 | 2025-02-18 | 992,100 | -4,600 | 1.68 | 59,000,000 | 9,310,859 | 9.385 | 2025-02-14 |
| 142 | 2025-02-17 | 996,700 | -52,000 | 1.69 | 59,000,000 | 9,055,020 | 9.085 | 2025-02-13 |
| 143 | 2025-02-14 | 1,048,700 | 6,300 | 1.72 | 60,800,000 | 9,857,780 | 9.400 | 2025-02-12 |
| 144 | 2025-02-12 | 1,042,400 | -14,500 | 1.70 | 61,400,000 | 9,772,500 | 9.375 | 2025-02-10 |
| 145 | 2025-02-11 | 1,056,900 | 48,400 | 1.72 | 61,400,000 | 9,771,041 | 9.245 | 2025-02-07 |
| 146 | 2025-02-10 | 1,008,500 | -13,800 | 1.64 | 61,400,000 | 9,227,775 | 9.150 | 2025-02-06 |
| 147 | 2025-02-07 | 1,022,300 | -10,000 | 1.66 | 61,400,000 | 9,108,693 | 8.910 | 2025-02-05 |
| 148 | 2025-02-06 | 1,032,300 | 9,800 | 1.68 | 61,400,000 | 9,187,470 | 8.900 | 2025-02-04 |
| 149 | 2025-02-05 | 1,022,500 | 2,000 | 1.54 | 66,200,000 | 8,783,275 | 8.590 | 2025-02-03 |
| 150 | 2025-02-04 | 1,020,500 | -5,000 | 1.54 | 66,200,000 | 8,878,350 | 8.700 | 2025-01-27 |
| 151 | 2025-01-27 | 1,025,500 | -5,000 | 1.65 | 62,300,000 | 9,003,890 | 8.780 | 2025-01-23 |
| 152 | 2025-01-24 | 1,030,500 | -13,200 | 1.65 | 62,300,000 | 9,083,858 | 8.815 | 2025-01-22 |
| 153 | 2025-01-23 | 1,043,700 | 500 | 1.68 | 62,300,000 | 9,231,527 | 8.845 | 2025-01-21 |
| 154 | 2025-01-21 | 1,043,200 | -1,000 | 1.67 | 62,300,000 | 9,034,112 | 8.660 | 2025-01-17 |
| 155 | 2025-01-06 | 1,044,200 | 9,000 | 1.61 | 64,700,000 | 8,959,236 | 8.580 | 2025-01-02 |
| 156 | 2025-01-03 | 1,035,200 | -6,000 | 1.60 | 64,700,000 | 9,487,608 | 9.165 | 2024-12-30 |
| 157 | 2025-01-02 | 1,041,200 | -2,000 | 1.61 | 64,700,000 | 9,526,980 | 9.150 | 2024-12-27 |
| 158 | 2024-12-27 | 1,043,200 | -10,000 | 1.61 | 64,700,000 | 9,493,120 | 9.100 | 2024-12-20 |
| 159 | 2024-12-20 | 1,053,200 | 11,000 | 1.63 | 64,700,000 | 9,357,682 | 8.885 | 2024-12-18 |
| 160 | 2024-12-19 | 1,042,200 | 10,000 | 1.61 | 64,700,000 | 9,134,883 | 8.765 | 2024-12-17 |
| 161 | 2024-12-17 | 1,032,200 | -4,000 | 1.60 | 64,700,000 | 9,196,902 | 8.910 | 2024-12-13 |
| 162 | 2024-12-12 | 1,036,200 | 12,000 | 1.57 | 65,900,000 | 9,605,574 | 9.270 | 2024-12-10 |
| 163 | 2024-12-10 | 1,024,200 | 6,000 | 1.55 | 65,900,000 | 9,432,882 | 9.210 | 2024-12-06 |
| 164 | 2024-12-09 | 1,018,200 | -50,000 | 1.55 | 65,900,000 | 9,235,074 | 9.070 | 2024-12-05 |
| 165 | 2024-12-05 | 1,068,200 | 20,000 | 1.61 | 66,500,000 | 9,677,892 | 9.060 | 2024-12-03 |
| 166 | 2024-12-04 | 1,048,200 | 61,000 | 1.58 | 66,500,000 | 9,643,440 | 9.200 | 2024-12-02 |
| 167 | 2024-12-02 | 987,200 | -10,000 | 1.46 | 67,400,000 | 8,786,080 | 8.900 | 2024-11-28 |
| 168 | 2024-11-29 | 997,200 | -10,000 | 1.48 | 67,400,000 | 8,959,842 | 8.985 | 2024-11-27 |
| 169 | 2024-11-27 | 1,007,200 | 23,700 | 1.46 | 69,200,000 | 8,737,460 | 8.675 | 2024-11-25 |
| 170 | 2024-11-26 | 983,500 | -1,000 | 1.42 | 69,200,000 | 8,640,048 | 8.785 | 2024-11-22 |
| 171 | 2024-11-25 | 984,500 | -10,000 | 1.39 | 71,000,000 | 9,057,400 | 9.200 | 2024-11-21 |
| 172 | 2024-11-22 | 994,500 | 15,300 | 1.40 | 71,000,000 | 9,069,840 | 9.120 | 2024-11-20 |
| 173 | 2024-11-21 | 979,200 | 7,000 | 1.36 | 71,900,000 | 8,876,448 | 9.065 | 2024-11-19 |
| 174 | 2024-11-19 | 972,200 | -2,000 | 1.35 | 71,900,000 | 8,691,468 | 8.940 | 2024-11-15 |
| 175 | 2024-11-18 | 974,200 | -81,700 | 1.35 | 71,900,000 | 9,055,189 | 9.295 | 2024-11-14 |
| 176 | 2024-11-15 | 1,055,900 | 13,600 | 1.47 | 71,900,000 | 10,231,671 | 9.690 | 2024-11-13 |
| 177 | 2024-11-14 | 1,042,300 | 43,700 | 1.45 | 71,900,000 | 9,933,119 | 9.530 | 2024-11-12 |
| 178 | 2024-11-13 | 998,600 | -15,000 | 1.35 | 74,000,000 | 9,806,252 | 9.820 | 2024-11-11 |
| 179 | 2024-11-12 | 1,013,600 | 19,000 | 1.37 | 74,000,000 | 9,598,792 | 9.470 | 2024-11-08 |
| 180 | 2024-11-11 | 994,600 | 26,600 | 1.37 | 72,800,000 | 9,508,376 | 9.560 | 2024-11-07 |
| 181 | 2024-11-08 | 968,000 | -61,000 | 1.34 | 72,200,000 | 9,147,600 | 9.450 | 2024-11-06 |
| 182 | 2024-11-07 | 1,029,000 | -8,600 | 1.45 | 71,000,000 | 9,590,280 | 9.320 | 2024-11-05 |
| 183 | 2024-11-06 | 1,037,600 | -1,500 | 1.46 | 71,000,000 | 9,213,888 | 8.880 | 2024-11-04 |
| 184 | 2024-11-05 | 1,039,100 | -23,000 | 1.46 | 71,000,000 | 9,081,734 | 8.740 | 2024-11-01 |
| 185 | 2024-11-01 | 1,062,100 | 3,000 | 1.50 | 71,000,000 | 9,394,275 | 8.845 | 2024-10-30 |
| 186 | 2024-10-31 | 1,059,100 | 16,700 | 1.48 | 71,600,000 | 9,553,082 | 9.020 | 2024-10-29 |
| 187 | 2024-10-30 | 1,042,400 | 8,300 | 1.46 | 71,600,000 | 9,537,960 | 9.150 | 2024-10-28 |
| 188 | 2024-10-28 | 1,034,100 | 5,000 | 1.44 | 71,600,000 | 9,399,969 | 9.090 | 2024-10-24 |
| 189 | 2024-10-25 | 1,029,100 | 27,000 | 1.44 | 71,600,000 | 9,380,247 | 9.115 | 2024-10-23 |
| 190 | 2024-10-24 | 1,002,100 | 2,800 | 1.42 | 70,700,000 | 9,149,173 | 9.130 | 2024-10-22 |
| 191 | 2024-10-23 | 999,300 | 127,200 | 1.41 | 70,700,000 | 9,243,525 | 9.250 | 2024-10-21 |
| 192 | 2024-10-22 | 872,100 | 2,500 | 1.24 | 70,100,000 | 8,036,402 | 9.215 | 2024-10-18 |
| 193 | 2024-10-21 | 869,600 | -12,600 | 1.24 | 70,100,000 | 6,969,844 | 8.015 | 2024-10-17 |
| 194 | 2024-10-18 | 882,200 | 14,200 | 1.22 | 72,200,000 | 7,119,354 | 8.070 | 2024-10-16 |
| 195 | 2024-10-17 | 868,000 | -10,000 | 1.20 | 72,200,000 | 7,178,360 | 8.270 | 2024-10-15 |
| 196 | 2024-10-16 | 878,000 | 12,000 | 1.16 | 75,500,000 | 7,563,970 | 8.615 | 2024-10-14 |
| 197 | 2024-10-15 | 866,000 | -3,000 | 1.06 | 81,500,000 | 7,772,350 | 8.975 | 2024-10-10 |
| 198 | 2024-10-14 | 869,000 | -41,300 | 1.07 | 81,500,000 | 8,003,490 | 9.210 | 2024-10-09 |
| 199 | 2024-10-10 | 910,300 | 142,400 | 1.15 | 79,100,000 | 9,075,691 | 9.970 | 2024-10-08 |
| 200 | 2024-10-09 | 767,900 | 251,000 | 1.03 | 74,300,000 | 9,975,021 | 12.99 | 2024-10-07 |
| 201 | 2024-10-08 | 516,900 | 38,700 | 0.91 | 56,600,000 | 5,871,984 | 11.36 | 2024-10-04 |
| 202 | 2024-10-07 | 478,200 | 175,700 | 1.13 | 42,200,000 | 5,174,124 | 10.82 | 2024-10-03 |
| 203 | 2024-10-04 | 302,500 | 47,000 | 0.96 | 31,400,000 | 3,403,125 | 11.25 | 2024-10-02 |
| 204 | 2024-10-02 | 255,500 | 2,000 | 3.60 | 7,100,000 | 1,837,045 | 7.190 | 2024-09-27 |
| 205 | 2024-06-04 | 253,500 | -3,000 | 3.90 | 6,500,000 | 1,730,138 | 6.825 | 2024-05-31 |
| 206 | 2024-05-20 | 256,500 | -2,000 | 3.95 | 6,500,000 | 1,766,003 | 6.885 | 2024-05-16 |
| 207 | 2024-05-07 | 258,500 | 3,000 | 3.98 | 6,500,000 | 1,872,833 | 7.245 | 2024-05-03 |
| 208 | 2023-12-05 | 255,500 | -3,100 | 3.76 | 6,800,000 | 2,083,603 | 8.155 | 2023-12-01 |
| 209 | 2023-09-04 | 258,600 | 11,500 | 3.98 | 6,500,000 | 2,273,094 | 8.790 | 2023-08-30 |
| 210 | 2023-08-28 | 247,100 | -2,000 | 4.19 | 5,900,000 | 2,055,872 | 8.320 | 2023-08-24 |
| 211 | 2023-08-23 | 249,100 | 100 | 4.22 | 5,900,000 | 2,065,039 | 8.290 | 2023-08-21 |
| 212 | 2023-08-02 | 249,000 | 10,000 | 4.22 | 5,900,000 | 2,293,290 | 9.210 | 2023-07-31 |
| 213 | 2023-04-28 | 239,000 | 5,000 | 4.27 | 5,600,000 | 2,528,620 | 10.58 | 2023-04-26 |
| 214 | 2023-04-26 | 234,000 | -1,000 | 4.18 | 5,600,000 | 2,552,940 | 10.91 | 2023-04-24 |
| 215 | 2023-04-18 | 235,000 | 300 | 4.43 | 5,300,000 | 2,683,700 | 11.42 | 2023-04-14 |
| 216 | 2023-03-02 | 234,700 | -5,300 | 4.19 | 5,600,000 | 2,295,366 | 9.780 | 2023-02-28 |
| 217 | 2023-02-06 | 240,000 | 300 | 4.29 | 5,600,000 | 2,544,000 | 10.60 | 2023-02-02 |
| 218 | 2023-01-10 | 239,700 | 300 | 4.52 | 5,300,000 | 2,392,206 | 9.980 | 2023-01-06 |
| 219 | 2023-01-09 | 239,400 | 500 | 4.52 | 5,300,000 | 2,360,484 | 9.860 | 2023-01-05 |
| 220 | 2022-12-02 | 238,900 | -5,900 | 4.51 | 5,300,000 | 2,322,108 | 9.720 | 2022-11-30 |
| 221 | 2022-11-28 | 244,800 | -100 | 4.62 | 5,300,000 | 2,399,040 | 9.800 | 2022-11-24 |
| 222 | 2022-11-17 | 244,900 | -6,000 | 4.62 | 5,300,000 | 2,529,817 | 10.33 | 2022-11-15 |
| 223 | 2022-11-08 | 250,900 | 300 | 4.73 | 5,300,000 | 2,566,707 | 10.23 | 2022-11-04 |
| 224 | 2022-10-11 | 250,600 | 300 | 4.48 | 5,600,000 | 2,364,411 | 9.435 | 2022-10-07 |
| 225 | 2022-09-30 | 250,300 | 1,000 | 4.47 | 5,600,000 | 2,302,760 | 9.200 | 2022-09-28 |
| 226 | 2022-09-21 | 249,300 | -4,000 | 4.45 | 5,600,000 | 2,415,717 | 9.690 | 2022-09-19 |
| 227 | 2022-09-19 | 253,300 | 100 | 4.52 | 5,600,000 | 2,514,003 | 9.925 | 2022-09-15 |
| 228 | 2022-09-13 | 253,200 | -10,000 | 4.29 | 5,900,000 | 2,618,088 | 10.34 | 2022-09-08 |
| 229 | 2022-08-11 | 263,200 | -4,800 | 4.46 | 5,900,000 | 3,171,560 | 12.05 | 2022-08-09 |
| 230 | 2022-08-09 | 268,000 | 20,000 | 4.54 | 5,900,000 | 3,199,920 | 11.94 | 2022-08-05 |
| 231 | 2022-08-02 | 248,000 | -100 | 4.20 | 5,900,000 | 2,787,520 | 11.24 | 2022-07-29 |
| 232 | 2022-07-13 | 248,100 | -3,000 | 4.00 | 6,200,000 | 2,788,644 | 11.24 | 2022-07-11 |
| 233 | 2022-06-30 | 251,100 | 300 | 4.05 | 6,200,000 | 2,935,359 | 11.69 | 2022-06-28 |
| 234 | 2022-06-28 | 250,800 | 300 | 4.05 | 6,200,000 | 2,889,216 | 11.52 | 2022-06-24 |
| 235 | 2022-06-17 | 250,500 | 5,000 | 4.04 | 6,200,000 | 2,765,520 | 11.04 | 2022-06-15 |
| 236 | 2022-06-14 | 245,500 | 400 | 3.96 | 6,200,000 | 2,813,430 | 11.46 | 2022-06-10 |
| 237 | 2022-06-07 | 245,100 | 300 | 3.95 | 6,200,000 | 2,764,728 | 11.28 | 2022-06-02 |
| 238 | 2022-06-06 | 244,800 | 300 | 3.95 | 6,200,000 | 2,621,808 | 10.71 | 2022-06-01 |
| 239 | 2022-06-02 | 244,500 | 300 | 3.94 | 6,200,000 | 2,655,270 | 10.86 | 2022-05-31 |
| 240 | 2022-05-23 | 244,200 | 300 | 3.94 | 6,200,000 | 2,615,382 | 10.71 | 2022-05-19 |
| 241 | 2022-05-19 | 243,900 | 500 | 3.93 | 6,200,000 | 2,548,755 | 10.45 | 2022-05-17 |
| 242 | 2022-05-06 | 243,400 | -500 | 3.93 | 6,200,000 | 2,392,622 | 9.830 | 2022-05-04 |
| 243 | 2022-05-04 | 243,900 | 500 | 3.93 | 6,200,000 | 2,441,439 | 10.01 | 2022-04-29 |
| 244 | 2022-04-20 | 243,400 | -500 | 3.74 | 6,500,000 | 2,580,040 | 10.60 | 2022-04-14 |
| 245 | 2022-03-11 | 243,900 | 100 | 3.30 | 7,400,000 | 3,026,799 | 12.41 | 2022-03-09 |
| 246 | 2022-03-09 | 243,800 | 15,000 | 3.29 | 7,400,000 | 3,118,202 | 12.79 | 2022-03-07 |
| 247 | 2022-03-07 | 228,800 | 7,500 | 3.09 | 7,400,000 | 3,054,480 | 13.35 | 2022-03-03 |
| 248 | 2022-02-25 | 221,300 | 400 | 2.99 | 7,400,000 | 3,011,893 | 13.61 | 2022-02-23 |
| 249 | 2022-02-15 | 220,900 | 1,500 | 2.99 | 7,400,000 | 2,840,774 | 12.86 | 2022-02-11 |
| 250 | 2022-02-14 | 219,400 | 10,000 | 3.09 | 7,100,000 | 2,865,364 | 13.06 | 2022-02-10 |
| 251 | 2022-02-11 | 209,400 | -800 | 2.95 | 7,100,000 | 2,768,268 | 13.22 | 2022-02-09 |
| 252 | 2022-02-10 | 210,200 | 100 | 2.96 | 7,100,000 | 2,770,436 | 13.18 | 2022-02-08 |
| 253 | 2021-12-13 | 210,100 | 400 | 2.84 | 7,400,000 | 3,311,176 | 15.76 | 2021-12-09 |
| 254 | 2021-12-09 | 209,700 | -7,000 | 2.83 | 7,400,000 | 3,187,440 | 15.20 | 2021-12-07 |
| 255 | 2021-12-08 | 216,700 | 3,400 | 2.93 | 7,400,000 | 3,332,846 | 15.38 | 2021-12-06 |
| 256 | 2021-12-02 | 213,300 | -1,000 | 2.88 | 7,400,000 | 3,451,194 | 16.18 | 2021-11-30 |
| 257 | 2021-12-01 | 214,300 | 300 | 2.90 | 7,400,000 | 3,458,802 | 16.14 | 2021-11-29 |
| 258 | 2021-11-24 | 214,000 | -1,600 | 2.89 | 7,400,000 | 3,483,920 | 16.28 | 2021-11-22 |
| 259 | 2021-11-23 | 215,600 | 300 | 2.91 | 7,400,000 | 3,434,508 | 15.93 | 2021-11-19 |
| 260 | 2021-11-22 | 215,300 | -6,300 | 3.03 | 7,100,000 | 3,354,374 | 15.58 | 2021-11-18 |
| 261 | 2021-11-16 | 221,600 | -96,100 | 3.12 | 7,100,000 | 3,505,712 | 15.82 | 2021-11-12 |
| 262 | 2021-11-15 | 317,700 | -23,600 | 4.47 | 7,100,000 | 4,987,890 | 15.70 | 2021-11-11 |
| 263 | 2021-11-11 | 341,300 | -1,100 | 4.81 | 7,100,000 | 5,324,280 | 15.60 | 2021-11-09 |
| 264 | 2021-11-10 | 342,400 | 300 | 4.82 | 7,100,000 | 5,252,416 | 15.34 | 2021-11-08 |
| 265 | 2021-11-03 | 342,100 | -31,500 | 5.03 | 6,800,000 | 5,268,340 | 15.40 | 2021-11-01 |
| 266 | 2021-11-02 | 373,600 | 3,400 | 5.75 | 6,500,000 | 5,716,080 | 15.30 | 2021-10-29 |
| 267 | 2021-11-01 | 370,200 | -1,900 | 5.70 | 6,500,000 | 5,504,874 | 14.87 | 2021-10-28 |
| 268 | 2021-10-29 | 372,100 | 1,700 | 5.72 | 6,500,000 | 5,521,964 | 14.84 | 2021-10-27 |
| 269 | 2021-10-26 | 370,400 | 1,700 | 5.70 | 6,500,000 | 5,518,960 | 14.90 | 2021-10-22 |
| 270 | 2021-10-25 | 368,700 | -3,300 | 5.67 | 6,500,000 | 5,453,073 | 14.79 | 2021-10-21 |
| 271 | 2021-10-20 | 372,000 | 1,400 | 5.72 | 6,500,000 | 5,420,040 | 14.57 | 2021-10-18 |
| 272 | 2021-10-19 | 370,600 | -5,500 | 5.70 | 6,500,000 | 5,455,232 | 14.72 | 2021-10-15 |
| 273 | 2021-10-15 | 376,100 | 9,000 | 5.79 | 6,500,000 | 5,494,821 | 14.61 | 2021-10-11 |
| 274 | 2021-10-12 | 367,100 | 3,300 | 5.65 | 6,500,000 | 5,451,435 | 14.85 | 2021-10-08 |
| 275 | 2021-10-06 | 363,800 | 400 | 5.60 | 6,500,000 | 5,329,670 | 14.65 | 2021-10-04 |
| 276 | 2021-10-04 | 363,400 | 3,500 | 5.59 | 6,500,000 | 5,298,372 | 14.58 | 2021-09-29 |
| 277 | 2021-09-24 | 359,900 | -2,000 | 5.80 | 6,200,000 | 5,160,966 | 14.34 | 2021-09-21 |
| 278 | 2021-09-16 | 361,900 | 10,000 | 5.84 | 6,200,000 | 5,508,118 | 15.22 | 2021-09-14 |
| 279 | 2021-09-13 | 351,900 | -200 | 5.96 | 5,900,000 | 5,362,956 | 15.24 | 2021-09-09 |
| 280 | 2021-09-09 | 352,100 | -8,900 | 5.97 | 5,900,000 | 5,535,012 | 15.72 | 2021-09-07 |
| 281 | 2021-09-08 | 361,000 | 5,300 | 6.12 | 5,900,000 | 5,671,310 | 15.71 | 2021-09-06 |
| 282 | 2021-09-03 | 355,700 | 100 | 6.71 | 5,300,000 | 5,499,122 | 15.46 | 2021-09-01 |
| 283 | 2021-08-31 | 355,600 | 6,000 | 7.11 | 5,000,000 | 5,714,492 | 16.07 | 2021-08-27 |
| 284 | 2021-08-30 | 349,600 | 6,900 | 6.99 | 5,000,000 | 5,667,016 | 16.21 | 2021-08-26 |
| 285 | 2021-08-25 | 342,700 | -800 | 6.85 | 5,000,000 | 5,815,619 | 16.97 | 2021-08-23 |
| 286 | 2021-08-23 | 343,500 | 300 | 6.87 | 5,000,000 | 5,715,840 | 16.64 | 2021-08-19 |
| 287 | 2021-08-20 | 343,200 | -5,400 | 6.86 | 5,000,000 | 5,577,000 | 16.25 | 2021-08-18 |
| 288 | 2021-08-19 | 348,600 | 9,000 | 6.97 | 5,000,000 | 5,671,722 | 16.27 | 2021-08-17 |
| 289 | 2021-08-17 | 339,600 | 2,900 | 6.06 | 5,600,000 | 5,695,092 | 16.77 | 2021-08-13 |
| 290 | 2021-08-16 | 336,700 | -7,000 | 6.01 | 5,600,000 | 5,760,937 | 17.11 | 2021-08-12 |
| 291 | 2021-08-13 | 343,700 | 2,500 | 6.14 | 5,600,000 | 5,853,211 | 17.03 | 2021-08-11 |
| 292 | 2021-08-12 | 341,200 | -7,000 | 6.09 | 5,600,000 | 5,831,108 | 17.09 | 2021-08-10 |
| 293 | 2021-08-11 | 348,200 | -8,000 | 6.22 | 5,600,000 | 5,922,882 | 17.01 | 2021-08-09 |
| 294 | 2021-08-10 | 356,200 | 4,000 | 6.36 | 5,600,000 | 6,137,326 | 17.23 | 2021-08-06 |
| 295 | 2021-08-09 | 352,200 | -12,900 | 6.29 | 5,600,000 | 6,128,280 | 17.40 | 2021-08-05 |
| 296 | 2021-08-04 | 365,100 | 2,700 | 6.52 | 5,600,000 | 6,323,532 | 17.32 | 2021-08-02 |
| 297 | 2021-07-30 | 362,400 | 1,000 | 6.47 | 5,600,000 | 5,907,120 | 16.30 | 2021-07-28 |
| 298 | 2021-07-29 | 361,400 | -22,000 | 6.45 | 5,600,000 | 5,887,206 | 16.29 | 2021-07-27 |
| 299 | 2021-07-28 | 383,400 | 1,700 | 6.85 | 5,600,000 | 6,421,950 | 16.75 | 2021-07-26 |
| 300 | 2021-07-27 | 381,700 | 68,800 | 6.82 | 5,600,000 | 6,485,083 | 16.99 | 2021-07-23 |
| 301 | 2021-07-22 | 312,900 | -10,400 | 5.90 | 5,300,000 | 5,169,108 | 16.52 | 2021-07-20 |
| 302 | 2021-07-21 | 323,300 | 51,500 | 6.10 | 5,300,000 | 5,289,188 | 16.36 | 2021-07-19 |
| 303 | 2021-07-20 | 271,800 | -500 | 5.13 | 5,300,000 | 4,487,418 | 16.51 | 2021-07-16 |
| 304 | 2021-07-19 | 272,300 | -2,000 | 5.14 | 5,300,000 | 4,615,485 | 16.95 | 2021-07-15 |
| 305 | 2021-07-16 | 274,300 | 14,900 | 5.18 | 5,300,000 | 4,605,497 | 16.79 | 2021-07-14 |
| 306 | 2021-07-13 | 259,400 | -800 | 4.89 | 5,300,000 | 4,420,176 | 17.04 | 2021-07-09 |
| 307 | 2021-07-12 | 260,200 | -10,200 | 4.91 | 5,300,000 | 4,511,868 | 17.34 | 2021-07-08 |
| 308 | 2021-07-09 | 270,400 | 5,000 | 5.10 | 5,300,000 | 4,626,544 | 17.11 | 2021-07-07 |
| 309 | 2021-07-08 | 265,400 | 800 | 5.01 | 5,300,000 | 4,434,834 | 16.71 | 2021-07-06 |
| 310 | 2021-07-07 | 264,600 | 2,600 | 4.99 | 5,300,000 | 4,524,660 | 17.10 | 2021-07-05 |
| 311 | 2021-07-05 | 262,000 | 6,500 | 4.94 | 5,300,000 | 4,511,640 | 17.22 | 2021-06-30 |
| 312 | 2021-07-02 | 255,500 | -2,000 | 4.82 | 5,300,000 | 4,330,725 | 16.95 | 2021-06-29 |
| 313 | 2021-06-29 | 257,500 | -4,000 | 4.86 | 5,300,000 | 4,279,650 | 16.62 | 2021-06-25 |
| 314 | 2021-06-25 | 261,500 | -29,900 | 4.93 | 5,300,000 | 4,338,285 | 16.59 | 2021-06-23 |
| 315 | 2021-06-24 | 291,400 | -27,000 | 5.50 | 5,300,000 | 4,749,820 | 16.30 | 2021-06-22 |
| 316 | 2021-06-23 | 318,400 | -5,500 | 6.01 | 5,300,000 | 5,224,944 | 16.41 | 2021-06-21 |
| 317 | 2021-06-21 | 323,900 | 1,000 | 5.78 | 5,600,000 | 5,182,400 | 16.00 | 2021-06-17 |
| 318 | 2021-06-16 | 322,900 | 2,000 | 5.77 | 5,600,000 | 5,092,133 | 15.77 | 2021-06-11 |
| 319 | 2021-06-15 | 320,900 | -5,000 | 5.73 | 5,600,000 | 5,095,892 | 15.88 | 2021-06-10 |
| 320 | 2021-06-09 | 325,900 | -2,000 | 5.82 | 5,600,000 | 5,090,558 | 15.62 | 2021-06-07 |
| 321 | 2021-06-08 | 327,900 | -1,000 | 5.86 | 5,600,000 | 5,115,240 | 15.60 | 2021-06-04 |
| 322 | 2021-06-07 | 328,900 | 2,000 | 5.87 | 5,600,000 | 5,065,060 | 15.40 | 2021-06-03 |
| 323 | 2021-06-03 | 326,900 | 10,000 | 5.84 | 5,600,000 | 5,217,324 | 15.96 | 2021-06-01 |
| 324 | 2021-06-02 | 316,900 | -2,000 | 5.66 | 5,600,000 | 5,038,710 | 15.90 | 2021-05-31 |
| 325 | 2021-06-01 | 318,900 | -1,000 | 5.69 | 5,600,000 | 4,853,658 | 15.22 | 2021-05-28 |
| 326 | 2021-05-27 | 319,900 | -1,200 | 5.42 | 5,900,000 | 4,846,485 | 15.15 | 2021-05-25 |
| 327 | 2021-05-24 | 321,100 | -2,000 | 5.44 | 5,900,000 | 4,659,161 | 14.51 | 2021-05-20 |
| 328 | 2021-05-21 | 323,100 | -1,000 | 5.48 | 5,900,000 | 4,672,026 | 14.46 | 2021-05-18 |
| 329 | 2021-05-11 | 324,100 | 1,000 | 4.38 | 7,400,000 | 4,466,098 | 13.78 | 2021-05-07 |
| 330 | 2021-05-05 | 323,100 | 2,400 | 4.37 | 7,400,000 | 4,558,941 | 14.11 | 2021-05-03 |
| 331 | 2021-04-29 | 320,700 | 7,000 | 4.33 | 7,400,000 | 4,563,561 | 14.23 | 2021-04-27 |
| 332 | 2021-04-21 | 313,700 | 300 | 4.24 | 7,400,000 | 4,394,937 | 14.01 | 2021-04-19 |
| 333 | 2021-04-09 | 313,400 | 400 | 4.07 | 7,700,000 | 4,359,394 | 13.91 | 2021-04-07 |
| 334 | 2021-04-08 | 313,000 | 100 | 4.06 | 7,700,000 | 4,244,280 | 13.56 | 2021-04-01 |
| 335 | 2021-03-29 | 312,900 | -2,000 | 4.06 | 7,700,000 | 4,114,635 | 13.15 | 2021-03-25 |
| 336 | 2021-03-26 | 314,900 | -1,200 | 4.09 | 7,700,000 | 4,140,935 | 13.15 | 2021-03-24 |
| 337 | 2021-03-23 | 316,100 | 6,000 | 4.11 | 7,700,000 | 4,197,808 | 13.28 | 2021-03-19 |
| 338 | 2021-03-19 | 310,100 | 1,000 | 4.03 | 7,700,000 | 4,155,340 | 13.40 | 2021-03-17 |
| 339 | 2021-03-15 | 309,100 | 6,600 | 4.01 | 7,700,000 | 4,253,216 | 13.76 | 2021-03-11 |
| 340 | 2021-03-12 | 302,500 | -4,200 | 3.93 | 7,700,000 | 4,047,450 | 13.38 | 2021-03-10 |
| 341 | 2021-03-11 | 306,700 | -400 | 3.98 | 7,700,000 | 4,066,842 | 13.26 | 2021-03-09 |
| 342 | 2021-03-10 | 307,100 | 1,200 | 3.99 | 7,700,000 | 4,191,915 | 13.65 | 2021-03-08 |
| 343 | 2021-03-09 | 305,900 | 700 | 3.97 | 7,700,000 | 4,401,901 | 14.39 | 2021-03-05 |
| 344 | 2021-03-08 | 305,200 | 31,200 | 3.96 | 7,700,000 | 4,410,140 | 14.45 | 2021-03-04 |
| 345 | 2021-03-04 | 274,000 | -1,000 | 3.56 | 7,700,000 | 4,005,880 | 14.62 | 2021-03-02 |
| 346 | 2021-03-03 | 275,000 | 3,000 | 3.57 | 7,700,000 | 4,056,250 | 14.75 | 2021-03-01 |
| 347 | 2021-03-02 | 272,000 | 4,000 | 3.53 | 7,700,000 | 3,905,920 | 14.36 | 2021-02-26 |
| 348 | 2021-03-01 | 268,000 | 14,800 | 3.48 | 7,700,000 | 3,944,960 | 14.72 | 2021-02-25 |
| 349 | 2021-02-26 | 253,200 | 23,600 | 3.29 | 7,700,000 | 3,752,424 | 14.82 | 2021-02-24 |
| 350 | 2021-02-25 | 229,600 | 200 | 2.98 | 7,700,000 | 3,471,552 | 15.12 | 2021-02-23 |
| 351 | 2021-02-24 | 229,400 | 18,900 | 2.98 | 7,700,000 | 3,454,764 | 15.06 | 2021-02-22 |
| 352 | 2021-02-23 | 210,500 | 3,100 | 2.73 | 7,700,000 | 3,292,220 | 15.64 | 2021-02-19 |
| 353 | 2021-02-22 | 207,400 | 14,200 | 2.69 | 7,700,000 | 3,235,440 | 15.60 | 2021-02-18 |
| 354 | 2021-02-19 | 193,200 | 14,100 | 2.51 | 7,700,000 | 3,149,160 | 16.30 | 2021-02-17 |
| 355 | 2021-02-18 | 179,100 | 84,100 | 2.52 | 7,100,000 | 2,924,703 | 16.33 | 2021-02-16 |
Webb-site Database - Powered By Linux Group