CSOP STAR 50 Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03109  2021-02-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-02 17,100,597 -17,500 49.7110 34,400,000 2026-03-19
2 2026-04-01 17,118,097 -44,000 49.7619 34,400,000 2026-03-19
3 2026-03-31 17,162,097 -63,100 49.8898 34,400,000 2026-03-19
4 2026-03-30 17,225,197 11,500 50.0732 34,400,000 2026-03-19
5 2026-03-27 17,213,697 -10,600 50.0398 34,400,000 2026-03-19
6 2026-03-26 17,224,297 -58,400 50.0706 34,400,000 2026-03-19
7 2026-03-25 17,282,697 53,300 50.2404 34,400,000 2026-03-19
8 2026-03-24 17,229,397 -39,400 50.0855 34,400,000 2026-03-19
9 2026-03-23 17,268,797 43,200 50.2000 34,400,000 2026-03-19
10 2026-03-20 17,225,597 -71,200 50.0744 34,400,000 2026-03-19
11 2026-03-19 17,296,797 -62,400 50.2814 34,400,000 2026-03-19
12 2026-03-18 17,359,197 -135,000 49.5977 35,000,000 2026-03-16
13 2026-03-17 17,494,197 -4,500 49.9834 35,000,000 2026-03-16
14 2026-03-16 17,498,697 -4,300 49.9963 35,000,000 2026-03-16
15 2026-03-13 17,502,997 -60,000 50.4409 34,700,000 2026-02-26
16 2026-03-12 17,562,997 106,000 50.6138 34,700,000 2026-02-26
17 2026-03-11 17,456,997 70,200 50.3083 34,700,000 2026-02-26
18 2026-03-10 17,386,797 -19,300 50.1060 34,700,000 2026-02-26
19 2026-03-09 17,406,097 -111,400 50.1617 34,700,000 2026-02-26
20 2026-03-06 17,517,497 -141,100 50.4827 34,700,000 2026-02-26
21 2026-03-05 17,658,597 -27,500 50.8893 34,700,000 2026-02-26
22 2026-03-04 17,686,097 -94,700 50.9686 34,700,000 2026-02-26
23 2026-03-03 17,780,797 -343,300 51.2415 34,700,000 2026-02-26
24 2026-03-02 18,124,097 1,655,400 52.2308 34,700,000 2026-02-26
25 2026-02-27 16,468,697 -575,900 47.4602 34,700,000 2026-02-26
26 2026-02-26 17,044,597 226,600 49.1199 34,700,000 2026-02-26
27 2026-02-25 16,817,997 -837,935 47.6431 35,300,000 2026-02-03
28 2026-02-24 17,655,932 26,400 50.0168 35,300,000 2026-02-03
29 2026-02-23 17,629,532 58,600 49.9420 35,300,000 2026-02-03
30 2026-02-20 17,570,932 274,200 49.7760 35,300,000 2026-02-03
31 2026-02-16 17,296,732 0 48.9992 35,300,000 2026-02-03
32 2026-02-13 17,296,732 67,500 48.9992 35,300,000 2026-02-03
33 2026-02-12 17,229,232 -600 48.8080 35,300,000 2026-02-03
34 2026-02-11 17,229,832 -101,800 48.8097 35,300,000 2026-02-03
35 2026-02-10 17,331,632 -70,900 49.0981 35,300,000 2026-02-03
36 2026-02-09 17,402,532 -1,800 49.2990 35,300,000 2026-02-03
37 2026-02-06 17,404,332 -105,200 49.3041 35,300,000 2026-02-03
38 2026-02-05 17,509,532 45,500 49.6021 35,300,000 2026-02-03
39 2026-02-04 17,464,032 -182,800 49.4732 35,300,000 2026-02-03
40 2026-02-03 17,646,832 -8,500 49.9910 35,300,000 2026-02-03
41 2026-02-02 17,655,332 1,397,900 51.3236 34,400,000 2026-01-28
42 2026-01-30 16,257,432 17,664 47.2600 34,400,000 2026-01-28
43 2026-01-29 16,239,768 -137,600 47.2086 34,400,000 2026-01-28
44 2026-01-28 16,377,368 30,200 47.6086 34,400,000 2026-01-28
45 2026-01-27 16,347,168 -463,600 44.0624 37,100,000 2026-01-26
46 2026-01-26 16,810,768 -640,400 45.3120 37,100,000 2026-01-26
47 2026-01-23 17,451,168 -160,800 46.2896 37,700,000 2026-01-23
48 2026-01-22 17,611,968 150,643 7.3640 239,163,100 2026-01-06
49 2026-01-21 17,461,325 3,100 7.3010 239,163,100 2026-01-06
50 2026-01-20 17,458,225 50,200 7.2997 239,163,100 2026-01-06
51 2026-01-19 17,408,025 158,400 7.2787 239,163,100 2026-01-06
52 2026-01-16 17,249,625 -144,100 7.2125 239,163,100 2026-01-06
53 2026-01-15 17,393,725 -68,000 7.2727 239,163,100 2026-01-06
54 2026-01-14 17,461,725 -88,644 7.3012 239,163,100 2026-01-06
55 2026-01-13 17,550,369 -196,400 7.3382 239,163,100 2026-01-06
56 2026-01-12 17,746,769 138,000 7.4204 239,163,100 2026-01-06
57 2026-01-09 17,608,769 91,200 7.3627 239,163,100 2026-01-06
58 2026-01-08 17,517,569 55,400 7.3245 239,163,100 2026-01-06
59 2026-01-07 17,462,169 101,593 7.3014 239,163,100 2026-01-06
60 2026-01-06 17,360,576 -53,500 7.2589 239,163,100 2026-01-06
61 2026-01-05 17,414,076 75,300 44.7663 38,900,000 2026-01-05
62 2026-01-02 17,338,776 -212,100 44.5727 38,900,000 2025-12-31
63 2025-12-31 17,550,876 0 45.1179 38,900,000 2025-12-31
64 2025-12-30 17,550,876 -104,500 44.4326 39,500,000 2025-12-09
65 2025-12-29 17,655,376 -17,300 44.6972 39,500,000 2025-12-09
66 2025-12-24 17,672,676 0 44.7410 39,500,000 2025-12-09
67 2025-12-23 17,672,676 -52,800 44.7410 39,500,000 2025-12-09
68 2025-12-22 17,725,476 -24,900 44.8746 39,500,000 2025-12-09
69 2025-12-19 17,750,376 -108,800 44.9377 39,500,000 2025-12-09
70 2025-12-18 17,859,176 123,800 45.2131 39,500,000 2025-12-09
71 2025-12-17 17,735,376 50,700 44.8997 39,500,000 2025-12-09
72 2025-12-16 17,684,676 -19,300 44.7713 39,500,000 2025-12-09
73 2025-12-15 17,703,976 -2,100 44.8202 39,500,000 2025-12-09
74 2025-12-12 17,706,076 108,100 44.8255 39,500,000 2025-12-09
75 2025-12-11 17,597,976 -210,500 44.5518 39,500,000 2025-12-09
76 2025-12-10 17,808,476 -64,100 45.0847 39,500,000 2025-12-09
77 2025-12-09 17,872,576 -71,300 45.2470 39,500,000 2025-12-09
78 2025-12-08 17,943,876 4,000 45.7752 39,200,000 2025-11-24
79 2025-12-05 17,939,876 3,400 45.7650 39,200,000 2025-11-24
80 2025-12-04 17,936,476 300,800 45.7563 39,200,000 2025-11-24
81 2025-12-03 17,635,676 113,100 44.9890 39,200,000 2025-11-24
82 2025-12-02 17,522,576 -10,600 44.7004 39,200,000 2025-11-24
83 2025-12-01 17,533,176 -218,300 44.7275 39,200,000 2025-11-24
84 2025-11-28 17,751,476 -122,000 45.2844 39,200,000 2025-11-24
85 2025-11-27 17,873,476 291,539 45.5956 39,200,000 2025-11-24
86 2025-11-26 17,581,937 -48,000 44.8519 39,200,000 2025-11-24
87 2025-11-25 17,629,937 -121,200 44.9743 39,200,000 2025-11-24
88 2025-11-24 17,751,137 -30,900 45.2835 39,200,000 2025-11-24
89 2025-11-21 17,782,037 143,200 43.3708 41,000,000 2025-10-23
90 2025-11-20 17,638,837 -161,500 43.0216 41,000,000 2025-10-23
91 2025-11-19 17,800,337 -38,300 43.4155 41,000,000 2025-10-23
92 2025-11-18 17,838,637 49,900 43.5089 41,000,000 2025-10-23
93 2025-11-17 17,788,737 -117,740 43.3872 41,000,000 2025-10-23
94 2025-11-14 17,906,477 10,100 43.6743 41,000,000 2025-10-23
95 2025-11-13 17,896,377 23,900 43.6497 41,000,000 2025-10-23
96 2025-11-12 17,872,477 -129,000 43.5914 41,000,000 2025-10-23
97 2025-11-11 18,001,477 -146,100 43.9060 41,000,000 2025-10-23
98 2025-11-10 18,147,577 -56,500 44.2624 41,000,000 2025-10-23
99 2025-11-07 18,204,077 -111,700 44.4002 41,000,000 2025-10-23
100 2025-11-06 18,315,777 -1,412,400 44.6726 41,000,000 2025-10-23
101 2025-11-05 19,728,177 -39,111 48.1175 41,000,000 2025-10-23
102 2025-11-04 19,767,288 126,900 48.2129 41,000,000 2025-10-23
103 2025-11-03 19,640,388 -57,300 47.9034 41,000,000 2025-10-23
104 2025-10-31 19,697,688 -81,922 48.0431 41,000,000 2025-10-23
105 2025-10-30 19,779,610 54,900 48.2430 41,000,000 2025-10-23
106 2025-10-28 19,724,710 -12,800 48.1090 41,000,000 2025-10-23
107 2025-10-27 19,737,510 -230,862 48.1403 41,000,000 2025-10-23
108 2025-10-24 19,968,372 40,500 48.7033 41,000,000 2025-10-23
109 2025-10-23 19,927,872 -113,800 48.6046 41,000,000 2025-10-23
110 2025-10-22 20,041,672 369,400 44.0476 45,500,000 2025-10-16
111 2025-10-21 19,672,272 184,900 43.2358 45,500,000 2025-10-16
112 2025-10-20 19,487,372 -342,100 42.8294 45,500,000 2025-10-16
113 2025-10-17 19,829,472 -223,634 43.5813 45,500,000 2025-10-16
114 2025-10-16 20,053,106 -68,700 44.0728 45,500,000 2025-10-16
115 2025-10-15 20,121,806 1,300 43.0874 46,700,000 2025-10-13
116 2025-10-14 20,120,506 -507,200 43.0846 46,700,000 2025-10-13
117 2025-10-13 20,627,706 743,500 44.1707 46,700,000 2025-10-13
118 2025-10-10 19,884,206 -62,500 41.5119 47,900,000 2025-10-02
119 2025-10-09 19,946,706 14,800 41.6424 47,900,000 2025-10-02
120 2025-10-08 19,931,906 -37,600 41.6115 47,900,000 2025-10-02
121 2025-10-06 19,969,506 -357,200 41.6900 47,900,000 2025-10-02
122 2025-10-03 20,326,706 -23,200 42.4357 47,900,000 2025-10-02
123 2025-10-02 20,349,906 971,700 42.4841 47,900,000 2025-10-02
124 2025-09-30 19,378,206 -177,500 41.2302 47,000,000 2025-09-29
125 2025-09-29 19,555,706 -97,600 41.6079 47,000,000 2025-09-29
126 2025-09-26 19,653,306 2,141,500 47.5867 41,300,000 2025-09-16
127 2025-09-25 17,511,806 -106,400 42.4015 41,300,000 2025-09-16
128 2025-09-24 17,618,206 -273,900 42.6591 41,300,000 2025-09-16
129 2025-09-23 17,892,106 258,633 43.3223 41,300,000 2025-09-16
130 2025-09-22 17,633,473 246,300 42.6961 41,300,000 2025-09-16
131 2025-09-19 17,387,173 -406,300 42.0997 41,300,000 2025-09-16
132 2025-09-18 17,793,473 -178,000 43.0835 41,300,000 2025-09-16
133 2025-09-17 17,971,473 270,400 43.5145 41,300,000 2025-09-16
134 2025-09-16 17,701,073 468,300 42.8597 41,300,000 2025-09-16
135 2025-09-15 17,232,773 525,473 45.3494 38,000,000 2025-09-10
136 2025-09-12 16,707,300 192,500 43.9666 38,000,000 2025-09-10
137 2025-09-11 16,514,800 63,600 43.4600 38,000,000 2025-09-10
138 2025-09-10 16,451,200 -83,900 43.2926 38,000,000 2025-09-10
139 2025-09-09 16,535,100 -381,600 42.8370 38,600,000 2025-09-08
140 2025-09-08 16,916,700 -3,560,800 43.8256 38,600,000 2025-09-08
141 2025-09-05 20,477,500 -23,455 46.8593 43,700,000 2025-08-29
142 2025-09-04 20,500,955 -48,251 46.9129 43,700,000 2025-08-29
143 2025-09-03 20,549,206 -269,295 47.0234 43,700,000 2025-08-29
144 2025-09-02 20,818,501 164,600 47.6396 43,700,000 2025-08-29
145 2025-09-01 20,653,901 -127,000 47.2629 43,700,000 2025-08-29
146 2025-08-29 20,780,901 -1,510,300 47.5535 43,700,000 2025-08-29
147 2025-08-28 22,291,201 71,700 49.9803 44,600,000 2025-08-27
148 2025-08-27 22,219,501 1,484,953 49.8195 44,600,000 2025-08-27
149 2025-08-26 20,734,548 1,695,400 52.4925 39,500,000 2025-08-18
150 2025-08-25 19,039,148 -18,300 48.2004 39,500,000 2025-08-18
151 2025-08-22 19,057,448 -460,300 48.2467 39,500,000 2025-08-18
152 2025-08-21 19,517,748 -259,900 49.4120 39,500,000 2025-08-18
153 2025-08-20 19,777,648 -67,128 50.0700 39,500,000 2025-08-18
154 2025-08-19 19,844,776 -108,200 50.2399 39,500,000 2025-08-18
155 2025-08-18 19,952,976 -355,100 50.5139 39,500,000 2025-08-18
156 2025-08-15 20,308,076 -19,100 49.8970 40,700,000 2025-08-15
157 2025-08-14 20,327,176 97,400 49.2183 41,300,000 2025-08-04
158 2025-08-13 20,229,776 -20,500 48.9825 41,300,000 2025-08-04
159 2025-08-12 20,250,276 -16,200 49.0321 41,300,000 2025-08-04
160 2025-08-11 20,266,476 -22,600 49.0714 41,300,000 2025-08-04
161 2025-08-08 20,289,076 -22,700 49.1261 41,300,000 2025-08-04
162 2025-08-07 20,311,776 16,800 49.1811 41,300,000 2025-08-04
163 2025-08-06 20,294,976 93,800 49.1404 41,300,000 2025-08-04
164 2025-08-05 20,201,176 30,200 48.9133 41,300,000 2025-08-04
165 2025-08-04 20,170,976 60,900 48.8401 41,300,000 2025-08-04
166 2025-08-01 20,110,076 -22,500 46.3366 43,400,000 2025-07-22
167 2025-07-31 20,132,576 -115,400 46.3884 43,400,000 2025-07-22
168 2025-07-30 20,247,976 -2,700 46.6543 43,400,000 2025-07-22
169 2025-07-29 20,250,676 -67,400 46.6605 43,400,000 2025-07-22
170 2025-07-28 20,318,076 65,312 46.8158 43,400,000 2025-07-22
171 2025-07-25 20,252,764 -95,900 46.6654 43,400,000 2025-07-22
172 2025-07-24 20,348,664 -82,300 46.8863 43,400,000 2025-07-22
173 2025-07-23 20,430,964 -66,500 47.0760 43,400,000 2025-07-22
174 2025-07-22 20,497,464 82,400 47.2292 43,400,000 2025-07-22
175 2025-07-21 20,415,064 -200 43.9980 46,400,000 2025-07-11
176 2025-07-18 20,415,264 -11,100 43.9984 46,400,000 2025-07-11
177 2025-07-17 20,426,364 -41,300 44.0223 46,400,000 2025-07-11
178 2025-07-16 20,467,664 -20,027 44.1113 46,400,000 2025-07-11
179 2025-07-15 20,487,691 1,100 44.1545 46,400,000 2025-07-11
180 2025-07-14 20,486,591 -210,200 44.1521 46,400,000 2025-07-11
181 2025-07-11 20,696,791 -69,800 44.6052 46,400,000 2025-07-11
182 2025-07-10 20,766,591 -30,600 44.1842 47,000,000 2025-07-07
183 2025-07-09 20,797,191 30,000 44.2493 47,000,000 2025-07-07
184 2025-07-08 20,767,191 2,300 44.1855 47,000,000 2025-07-07
185 2025-07-07 20,764,891 23,900 44.1806 47,000,000 2025-07-07
186 2025-07-04 20,740,991 -28,200 43.3006 47,900,000 2025-06-12
187 2025-07-03 20,769,191 4,600 43.3595 47,900,000 2025-06-12
188 2025-07-02 20,764,591 -33,545 43.3499 47,900,000 2025-06-12
189 2025-06-30 20,798,136 -29,000 43.4199 47,900,000 2025-06-12
190 2025-06-27 20,827,136 -600 43.4805 47,900,000 2025-06-12
191 2025-06-26 20,827,736 25,350 43.4817 47,900,000 2025-06-12
192 2025-06-25 20,802,386 46,700 43.4288 47,900,000 2025-06-12
193 2025-06-24 20,755,686 -55,900 43.3313 47,900,000 2025-06-12
194 2025-06-23 20,811,586 39,700 43.4480 47,900,000 2025-06-12
195 2025-06-20 20,771,886 -400 43.3651 47,900,000 2025-06-12
196 2025-06-19 20,772,286 -7,700 43.3659 47,900,000 2025-06-12
197 2025-06-18 20,779,986 -16,000 43.3820 47,900,000 2025-06-12
198 2025-06-17 20,795,986 11,900 43.4154 47,900,000 2025-06-12
199 2025-06-16 20,784,086 -109,500 43.3906 47,900,000 2025-06-12
200 2025-06-13 20,893,586 -39,800 43.6192 47,900,000 2025-06-12
201 2025-06-12 20,933,386 -21,800 43.7023 47,900,000 2025-06-12
202 2025-06-11 20,955,186 27,600 42.9410 48,800,000 2025-06-02
203 2025-06-10 20,927,586 -3,800 42.8844 48,800,000 2025-06-02
204 2025-06-09 20,931,386 -4,300 42.8922 48,800,000 2025-06-02
205 2025-06-06 20,935,686 -48,800 42.9010 48,800,000 2025-06-02
206 2025-06-05 20,984,486 -94,700 43.0010 48,800,000 2025-06-02
207 2025-06-04 21,079,186 49,600 43.1951 48,800,000 2025-06-02
208 2025-06-03 21,029,586 -673,300 43.0934 48,800,000 2025-06-02
209 2025-06-02 21,702,886 169,500 44.4731 48,800,000 2025-06-02
210 2025-05-30 21,533,386 -46,500 43.5899 49,400,000 2025-05-30
211 2025-05-29 21,579,886 41,200 43.4203 49,700,000 2025-05-23
212 2025-05-28 21,538,686 -48,000 43.3374 49,700,000 2025-05-23
213 2025-05-27 21,586,686 49,400 43.4340 49,700,000 2025-05-23
214 2025-05-26 21,537,286 -405,600 43.3346 49,700,000 2025-05-23
215 2025-05-23 21,942,886 -362,500 44.1507 49,700,000 2025-05-23
216 2025-05-22 22,305,386 -605,200 44.3447 50,300,000 2025-05-21
217 2025-05-21 22,910,586 475,600 45.5479 50,300,000 2025-05-21
218 2025-05-20 22,434,986 -12,100 44.0766 50,900,000 2025-05-20
219 2025-05-19 22,447,086 -36,300 43.3341 51,800,000 2025-05-16
220 2025-05-16 22,483,386 -68,400 43.4042 51,800,000 2025-05-16
221 2025-05-15 22,551,786 -97,700 43.0378 52,400,000 2025-04-17
222 2025-05-14 22,649,486 -231,600 43.2242 52,400,000 2025-04-17
223 2025-05-13 22,881,086 -141,900 43.6662 52,400,000 2025-04-17
224 2025-05-12 23,022,986 -62,200 43.9370 52,400,000 2025-04-17
225 2025-05-09 23,085,186 -68,500 44.0557 52,400,000 2025-04-17
226 2025-05-08 23,153,686 139,200 44.1864 52,400,000 2025-04-17
227 2025-05-07 23,014,486 -103,600 43.9208 52,400,000 2025-04-17
228 2025-05-06 23,118,086 11,600 44.1185 52,400,000 2025-04-17
229 2025-05-02 23,106,486 -45,400 44.0963 52,400,000 2025-04-17
230 2025-04-30 23,151,886 -51,700 44.1830 52,400,000 2025-04-17
231 2025-04-29 23,203,586 13,901 44.2817 52,400,000 2025-04-17
232 2025-04-28 23,189,685 19,900 44.2551 52,400,000 2025-04-17
233 2025-04-25 23,169,785 -1,200 44.2171 52,400,000 2025-04-17
234 2025-04-24 23,170,985 84,900 44.2194 52,400,000 2025-04-17
235 2025-04-23 23,086,085 -475,200 44.0574 52,400,000 2025-04-17
236 2025-04-22 23,561,285 -51,200 44.9643 52,400,000 2025-04-17
237 2025-04-17 23,612,485 -28,300 45.0620 52,400,000 2025-04-17
238 2025-04-16 23,640,785 -30,400 44.3542 53,300,000 2025-04-14
239 2025-04-15 23,671,185 31,000 44.4112 53,300,000 2025-04-14
240 2025-04-14 23,640,185 420,100 44.3531 53,300,000 2025-04-14
241 2025-04-11 23,220,085 -515,200 43.8115 53,000,000 2025-04-10
242 2025-04-10 23,735,285 -1,712,750 44.7836 53,000,000 2025-04-10
243 2025-04-09 25,448,035 1,123,150 47.7449 53,300,000 2025-04-09
244 2025-04-08 24,324,885 -13,500 44.3885 54,800,000 2025-04-08
245 2025-04-07 24,338,385 54,000 43.9321 55,400,000 2025-03-28
246 2025-04-03 24,284,385 14,300 43.8346 55,400,000 2025-03-28
247 2025-04-02 24,270,085 -65,800 43.8088 55,400,000 2025-03-28
248 2025-04-01 24,335,885 -29,300 43.9276 55,400,000 2025-03-28
249 2025-03-31 24,365,185 -109,700 43.9805 55,400,000 2025-03-28
250 2025-03-28 24,474,885 -76,400 44.1785 55,400,000 2025-03-28
251 2025-03-27 24,551,285 -237,500 43.1481 56,900,000 2025-03-06
252 2025-03-26 24,788,785 72,300 43.5655 56,900,000 2025-03-06
253 2025-03-25 24,716,485 -314,800 43.4385 56,900,000 2025-03-06
254 2025-03-24 25,031,285 339,000 43.9917 56,900,000 2025-03-06
255 2025-03-21 24,692,285 2,000 43.3959 56,900,000 2025-03-06
256 2025-03-20 24,690,285 2,000 43.3924 56,900,000 2025-03-06
257 2025-03-19 24,688,285 -254,700 43.3889 56,900,000 2025-03-06
258 2025-03-18 24,942,985 -73,400 43.8365 56,900,000 2025-03-06
259 2025-03-17 25,016,385 -149,800 43.9655 56,900,000 2025-03-06
260 2025-03-14 25,166,185 139,200 44.2288 56,900,000 2025-03-06
261 2025-03-13 25,026,985 1,900 43.9842 56,900,000 2025-03-06
262 2025-03-12 25,025,085 50,000 43.9808 56,900,000 2025-03-06
263 2025-03-11 24,975,085 185,600 43.8929 56,900,000 2025-03-06
264 2025-03-10 24,789,485 -90,000 43.5668 56,900,000 2025-03-06
265 2025-03-07 24,879,485 -480,200 43.7249 56,900,000 2025-03-06
266 2025-03-06 25,359,685 -74,900 44.5689 56,900,000 2025-03-06
267 2025-03-05 25,434,585 -1,645,600 44.2341 57,500,000 2025-03-04
268 2025-03-04 27,080,185 -296,600 47.0960 57,500,000 2025-03-04
269 2025-03-03 27,376,785 -230,100 45.2509 60,500,000 2025-02-25
270 2025-02-28 27,606,885 -30,700 45.6312 60,500,000 2025-02-25
271 2025-02-27 27,637,585 -442,200 45.6820 60,500,000 2025-02-25
272 2025-02-26 28,079,785 -128,700 46.4129 60,500,000 2025-02-25
273 2025-02-25 28,208,485 912,600 46.6256 60,500,000 2025-02-25
274 2025-02-24 27,295,885 166,300 46.2642 59,000,000 2025-02-17
275 2025-02-21 27,129,585 518,500 45.9823 59,000,000 2025-02-17
276 2025-02-20 26,611,085 -209,300 45.1035 59,000,000 2025-02-17
277 2025-02-19 26,820,385 475,900 45.4583 59,000,000 2025-02-17
278 2025-02-18 26,344,485 -440,900 44.6517 59,000,000 2025-02-17
279 2025-02-17 26,785,385 -243,800 45.3990 59,000,000 2025-02-17
280 2025-02-14 27,029,185 -229,700 44.4559 60,800,000 2025-02-14
281 2025-02-13 27,258,885 -41,500 44.3956 61,400,000 2025-02-06
282 2025-02-12 27,300,385 104,600 44.4632 61,400,000 2025-02-06
283 2025-02-11 27,195,785 156,000 44.2928 61,400,000 2025-02-06
284 2025-02-10 27,039,785 -284,800 44.0387 61,400,000 2025-02-06
285 2025-02-07 27,324,585 -392,900 44.5026 61,400,000 2025-02-06
286 2025-02-06 27,717,485 -61,700 45.1425 61,400,000 2025-02-06
287 2025-02-05 27,779,185 -164,800 41.9625 66,200,000 2025-01-28
288 2025-02-04 27,943,985 122,300 42.2115 66,200,000 2025-01-28
289 2025-02-03 27,821,685 96,800 42.0267 66,200,000 2025-01-28
290 2025-01-28 27,724,885 0 41.8805 66,200,000 2025-01-28
291 2025-01-27 27,724,885 -125,500 44.5022 62,300,000 2025-01-17
292 2025-01-24 27,850,385 6,500 44.7037 62,300,000 2025-01-17
293 2025-01-23 27,843,885 -149,900 44.6932 62,300,000 2025-01-17
294 2025-01-22 27,993,785 -79,800 44.9338 62,300,000 2025-01-17
295 2025-01-21 28,073,585 -56,400 45.0619 62,300,000 2025-01-17
296 2025-01-20 28,129,985 -102,500 45.1525 62,300,000 2025-01-17
297 2025-01-17 28,232,485 176,600 45.3170 62,300,000 2025-01-17
298 2025-01-16 28,055,885 -12,500 43.9747 63,800,000 2025-01-10
299 2025-01-15 28,068,385 150,000 43.9943 63,800,000 2025-01-10
300 2025-01-14 27,918,385 -40,500 43.7592 63,800,000 2025-01-10
301 2025-01-13 27,958,885 -4,900 43.8227 63,800,000 2025-01-10
302 2025-01-10 27,963,785 -214,000 43.8304 63,800,000 2025-01-10
303 2025-01-09 28,177,785 -31,100 43.5514 64,700,000 2024-12-17
304 2025-01-08 28,208,885 774,350 43.5995 64,700,000 2024-12-17
305 2025-01-07 27,434,535 -195,700 42.4027 64,700,000 2024-12-17
306 2025-01-06 27,630,235 -169,600 42.7052 64,700,000 2024-12-17
307 2025-01-03 27,799,835 -7,400 42.9673 64,700,000 2024-12-17
308 2025-01-02 27,807,235 -297,300 42.9787 64,700,000 2024-12-17
309 2024-12-31 28,104,535 0 43.4382 64,700,000 2024-12-17
310 2024-12-30 28,104,535 -52,400 43.4382 64,700,000 2024-12-17
311 2024-12-27 28,156,935 -54,900 43.5192 64,700,000 2024-12-17
312 2024-12-24 28,211,835 0 43.6041 64,700,000 2024-12-17
313 2024-12-23 28,211,835 -329,600 43.6041 64,700,000 2024-12-17
314 2024-12-20 28,541,435 24,900 44.1135 64,700,000 2024-12-17
315 2024-12-19 28,516,535 241,200 44.0750 64,700,000 2024-12-17
316 2024-12-18 28,275,335 -25,700 43.7022 64,700,000 2024-12-17
317 2024-12-17 28,301,035 -523,500 43.7419 64,700,000 2024-12-17
318 2024-12-16 28,824,535 -33,100 43.7398 65,900,000 2024-12-06
319 2024-12-13 28,857,635 -163,800 43.7900 65,900,000 2024-12-06
320 2024-12-12 29,021,435 -236,700 44.0386 65,900,000 2024-12-06
321 2024-12-11 29,258,135 -215,300 44.3978 65,900,000 2024-12-06
322 2024-12-10 29,473,435 -90,300 44.7245 65,900,000 2024-12-06
323 2024-12-09 29,563,735 -188,000 44.8615 65,900,000 2024-12-06
324 2024-12-06 29,751,735 -286,800 45.1468 65,900,000 2024-12-06
325 2024-12-05 30,038,535 221,000 45.1707 66,500,000 2024-12-03
326 2024-12-04 29,817,535 153,400 44.8384 66,500,000 2024-12-03
327 2024-12-03 29,664,135 -2,100 44.6077 66,500,000 2024-12-03
328 2024-12-02 29,666,235 -31,100 44.0152 67,400,000 2024-11-28
329 2024-11-29 29,697,335 -46,200 44.0613 67,400,000 2024-11-28
330 2024-11-28 29,743,535 10,100 44.1299 67,400,000 2024-11-28
331 2024-11-27 29,733,435 -78,600 42.9674 69,200,000 2024-11-26
332 2024-11-26 29,812,035 -1,115,700 43.0810 69,200,000 2024-11-26
333 2024-11-25 30,927,735 -414,900 43.5602 71,000,000 2024-11-22
334 2024-11-22 31,342,635 135,200 44.1446 71,000,000 2024-11-22
335 2024-11-21 31,207,435 -95,300 43.4039 71,900,000 2024-11-14
336 2024-11-20 31,302,735 -47,700 43.5365 71,900,000 2024-11-14
337 2024-11-19 31,350,435 -285,800 43.6028 71,900,000 2024-11-14
338 2024-11-18 31,636,235 -225,900 44.0003 71,900,000 2024-11-14
339 2024-11-15 31,862,135 -52,100 44.3145 71,900,000 2024-11-14
340 2024-11-14 31,914,235 -125,700 44.3870 71,900,000 2024-11-14
341 2024-11-13 32,039,935 254,400 43.2972 74,000,000 2024-11-12
342 2024-11-12 31,785,535 439,000 42.9534 74,000,000 2024-11-12
343 2024-11-11 31,346,535 661,300 43.0584 72,800,000 2024-11-11
344 2024-11-08 30,685,235 2,685,000 42.5003 72,200,000 2024-11-08
345 2024-11-07 28,000,235 120,000 39.4370 71,000,000 2024-11-01
346 2024-11-06 27,880,235 120,100 39.2679 71,000,000 2024-11-01
347 2024-11-05 27,760,135 60,800 39.0988 71,000,000 2024-11-01
348 2024-11-04 27,699,335 166,400 39.0131 71,000,000 2024-11-01
349 2024-11-01 27,532,935 -319,000 38.7788 71,000,000 2024-11-01
350 2024-10-31 27,851,935 -630,800 38.8994 71,600,000 2024-10-25
351 2024-10-30 28,482,735 334,800 39.7804 71,600,000 2024-10-25
352 2024-10-29 28,147,935 40,100 39.3128 71,600,000 2024-10-25
353 2024-10-28 28,107,835 -11,000 39.2568 71,600,000 2024-10-25
354 2024-10-25 28,118,835 -199,300 39.2721 71,600,000 2024-10-25
355 2024-10-24 28,318,135 423,800 40.0539 70,700,000 2024-10-23
356 2024-10-23 27,894,335 126,600 39.4545 70,700,000 2024-10-23
357 2024-10-22 27,767,735 356,600 39.6116 70,100,000 2024-10-21
358 2024-10-21 27,411,135 253,300 39.1029 70,100,000 2024-10-21
359 2024-10-18 27,157,835 426,800 37.6147 72,200,000 2024-10-17
360 2024-10-17 26,731,035 -347,000 37.0236 72,200,000 2024-10-17
361 2024-10-16 27,078,035 -1,640,300 35.8649 75,500,000 2024-10-16
362 2024-10-15 28,718,335 31,100 35.2372 81,500,000 2024-10-14
363 2024-10-14 28,687,235 -339,400 35.1991 81,500,000 2024-10-14
364 2024-10-10 29,026,635 -1,876,000 36.6961 79,100,000 2024-10-10
365 2024-10-09 30,902,635 9,079,635 41.5917 74,300,000 2024-10-09
366 2024-10-08 21,823,000 13,239,900 38.5565 56,600,000 2024-10-08
367 2024-10-07 8,583,100 2,874,400 20.3391 42,200,000 2024-10-07
368 2024-10-04 5,708,700 2,693,600 18.1806 31,400,000 2024-10-04
369 2024-10-03 3,015,100 219,600 12.1577 24,800,000 2024-10-03
370 2024-10-02 2,795,500 -500 39.3732 7,100,000 2024-10-02
371 2024-09-30 2,796,000 42,000 41.1176 6,800,000 2024-09-26
372 2024-09-27 2,754,000 0 40.5000 6,800,000 2024-09-26
373 2024-09-26 2,754,000 9,000 40.5000 6,800,000 2024-09-26
374 2024-09-25 2,745,000 21,200 42.2308 6,500,000 2024-09-13
375 2024-09-24 2,723,800 0 41.9046 6,500,000 2024-09-13
376 2024-09-23 2,723,800 1,000 41.9046 6,500,000 2024-09-13
377 2024-09-20 2,722,800 800 41.8892 6,500,000 2024-09-13
378 2024-09-19 2,722,000 0 41.8769 6,500,000 2024-09-13
379 2024-09-17 2,722,000 -65,700 41.8769 6,500,000 2024-09-13
380 2024-09-16 2,787,700 0 42.8877 6,500,000 2024-09-13
381 2024-09-13 2,787,700 30,000 42.8877 6,500,000 2024-09-13
382 2024-09-12 2,757,700 -200 49.2446 5,600,000 2024-07-17
383 2024-09-11 2,757,900 -2,000 49.2482 5,600,000 2024-07-17
384 2024-09-10 2,759,900 0 49.2839 5,600,000 2024-07-17
385 2024-09-09 2,759,900 -30,000 49.2839 5,600,000 2024-07-17
386 2024-09-05 2,789,900 20,000 49.8196 5,600,000 2024-07-17
387 2024-09-04 2,769,900 30,000 49.4625 5,600,000 2024-07-17
388 2024-09-03 2,739,900 30,000 48.9268 5,600,000 2024-07-17
389 2024-09-02 2,709,900 -200 48.3911 5,600,000 2024-07-17
390 2024-08-30 2,710,100 0 48.3946 5,600,000 2024-07-17
391 2024-08-29 2,710,100 -600 48.3946 5,600,000 2024-07-17
392 2024-08-28 2,710,700 2,000 48.4054 5,600,000 2024-07-17
393 2024-08-27 2,708,700 0 48.3696 5,600,000 2024-07-17
394 2024-08-26 2,708,700 10,000 48.3696 5,600,000 2024-07-17
395 2024-08-23 2,698,700 0 48.1911 5,600,000 2024-07-17
396 2024-08-22 2,698,700 -30,400 48.1911 5,600,000 2024-07-17
397 2024-08-21 2,729,100 0 48.7339 5,600,000 2024-07-17
398 2024-08-20 2,729,100 0 48.7339 5,600,000 2024-07-17
399 2024-08-19 2,729,100 0 48.7339 5,600,000 2024-07-17
400 2024-08-16 2,729,100 -14,900 48.7339 5,600,000 2024-07-17
401 2024-08-15 2,744,000 0 49.0000 5,600,000 2024-07-17
402 2024-08-14 2,744,000 0 49.0000 5,600,000 2024-07-17
403 2024-08-13 2,744,000 0 49.0000 5,600,000 2024-07-17
404 2024-08-12 2,744,000 0 49.0000 5,600,000 2024-07-17
405 2024-08-09 2,744,000 0 49.0000 5,600,000 2024-07-17
406 2024-08-08 2,744,000 0 49.0000 5,600,000 2024-07-17
407 2024-08-07 2,744,000 0 49.0000 5,600,000 2024-07-17
408 2024-08-06 2,744,000 0 49.0000 5,600,000 2024-07-17
409 2024-08-05 2,744,000 0 49.0000 5,600,000 2024-07-17
410 2024-08-02 2,744,000 10,000 49.0000 5,600,000 2024-07-17
411 2024-08-01 2,734,000 2,000 48.8214 5,600,000 2024-07-17
412 2024-07-31 2,732,000 0 48.7857 5,600,000 2024-07-17
413 2024-07-30 2,732,000 28,000 48.7857 5,600,000 2024-07-17
414 2024-07-29 2,704,000 -100 48.2857 5,600,000 2024-07-17
415 2024-07-26 2,704,100 -5,000 48.2875 5,600,000 2024-07-17
416 2024-07-25 2,709,100 -1,500 48.3768 5,600,000 2024-07-17
417 2024-07-24 2,710,600 0 48.4036 5,600,000 2024-07-17
418 2024-07-23 2,710,600 -10,700 48.4036 5,600,000 2024-07-17
419 2024-07-22 2,721,300 0 48.5946 5,600,000 2024-07-17
420 2024-07-19 2,721,300 29,900 48.5946 5,600,000 2024-07-17
421 2024-07-18 2,691,400 200 48.0607 5,600,000 2024-07-17
422 2024-07-17 2,691,200 -1,000 48.0571 5,600,000 2024-07-17
423 2024-07-16 2,692,200 0 41.4185 6,500,000 2024-02-07
424 2024-07-15 2,692,200 0 41.4185 6,500,000 2024-02-07
425 2024-07-12 2,692,200 0 41.4185 6,500,000 2024-02-07
426 2024-07-11 2,692,200 -11,200 41.4185 6,500,000 2024-02-07
427 2024-07-10 2,703,400 0 41.5908 6,500,000 2024-02-07
428 2024-07-09 2,703,400 -100 41.5908 6,500,000 2024-02-07
429 2024-07-08 2,703,500 19,000 41.5923 6,500,000 2024-02-07
430 2024-07-05 2,684,500 30,000 41.3000 6,500,000 2024-02-07
431 2024-07-04 2,654,500 0 40.8385 6,500,000 2024-02-07
432 2024-07-03 2,654,500 200 40.8385 6,500,000 2024-02-07
433 2024-07-02 2,654,300 -3,000 40.8354 6,500,000 2024-02-07
434 2024-06-28 2,657,300 0 40.8815 6,500,000 2024-02-07
435 2024-06-27 2,657,300 -5,100 40.8815 6,500,000 2024-02-07
436 2024-06-26 2,662,400 0 40.9600 6,500,000 2024-02-07
437 2024-06-25 2,662,400 200 40.9600 6,500,000 2024-02-07
438 2024-06-24 2,662,200 0 40.9569 6,500,000 2024-02-07
439 2024-06-21 2,662,200 -3,000 40.9569 6,500,000 2024-02-07
440 2024-06-20 2,665,200 500 41.0031 6,500,000 2024-02-07
441 2024-06-19 2,664,700 -3,000 40.9954 6,500,000 2024-02-07
442 2024-06-18 2,667,700 0 41.0415 6,500,000 2024-02-07
443 2024-06-17 2,667,700 200 41.0415 6,500,000 2024-02-07
444 2024-06-14 2,667,500 0 41.0385 6,500,000 2024-02-07
445 2024-06-13 2,667,500 600 41.0385 6,500,000 2024-02-07
446 2024-06-12 2,666,900 -3,000 41.0292 6,500,000 2024-02-07
447 2024-06-11 2,669,900 8,000 41.0754 6,500,000 2024-02-07
448 2024-06-07 2,661,900 0 40.9523 6,500,000 2024-02-07
449 2024-06-06 2,661,900 0 40.9523 6,500,000 2024-02-07
450 2024-06-05 2,661,900 5,000 40.9523 6,500,000 2024-02-07
451 2024-06-04 2,656,900 0 40.8754 6,500,000 2024-02-07
452 2024-06-03 2,656,900 -1,700 40.8754 6,500,000 2024-02-07
453 2024-05-31 2,658,600 -9,500 40.9015 6,500,000 2024-02-07
454 2024-05-30 2,668,100 3,000 41.0477 6,500,000 2024-02-07
455 2024-05-29 2,665,100 -600 41.0015 6,500,000 2024-02-07
456 2024-05-28 2,665,700 0 41.0108 6,500,000 2024-02-07
457 2024-05-27 2,665,700 20,000 41.0108 6,500,000 2024-02-07
458 2024-05-24 2,645,700 0 40.7031 6,500,000 2024-02-07
459 2024-05-23 2,645,700 20,600 40.7031 6,500,000 2024-02-07
460 2024-05-22 2,625,100 -1,000 40.3862 6,500,000 2024-02-07
461 2024-05-21 2,626,100 0 40.4015 6,500,000 2024-02-07
462 2024-05-20 2,626,100 -72,400 40.4015 6,500,000 2024-02-07
463 2024-05-17 2,698,500 0 41.5154 6,500,000 2024-02-07
464 2024-05-16 2,698,500 200 41.5154 6,500,000 2024-02-07
465 2024-05-14 2,698,300 -7,000 41.5123 6,500,000 2024-02-07
466 2024-05-13 2,705,300 0 41.6200 6,500,000 2024-02-07
467 2024-05-10 2,705,300 0 41.6200 6,500,000 2024-02-07
468 2024-05-09 2,705,300 0 41.6200 6,500,000 2024-02-07
469 2024-05-08 2,705,300 21,000 41.6200 6,500,000 2024-02-07
470 2024-05-07 2,684,300 4,000 41.2969 6,500,000 2024-02-07
471 2024-05-06 2,680,300 1,100 41.2354 6,500,000 2024-02-07
472 2024-05-03 2,679,200 700 41.2185 6,500,000 2024-02-07
473 2024-05-02 2,678,500 0 41.2077 6,500,000 2024-02-07
474 2024-04-30 2,678,500 400 41.2077 6,500,000 2024-02-07
475 2024-04-29 2,678,100 1,500 41.2015 6,500,000 2024-02-07
476 2024-04-26 2,676,600 -3,900 41.1785 6,500,000 2024-02-07
477 2024-04-25 2,680,500 0 41.2385 6,500,000 2024-02-07
478 2024-04-24 2,680,500 0 41.2385 6,500,000 2024-02-07
479 2024-04-23 2,680,500 0 41.2385 6,500,000 2024-02-07
480 2024-04-22 2,680,500 19,600 41.2385 6,500,000 2024-02-07
481 2024-04-19 2,660,900 0 40.9369 6,500,000 2024-02-07
482 2024-04-18 2,660,900 0 40.9369 6,500,000 2024-02-07
483 2024-04-17 2,660,900 -3,800 40.9369 6,500,000 2024-02-07
484 2024-04-16 2,664,700 0 40.9954 6,500,000 2024-02-07
485 2024-04-15 2,664,700 -200 40.9954 6,500,000 2024-02-07
486 2024-04-12 2,664,900 30,000 40.9985 6,500,000 2024-02-07
487 2024-04-11 2,634,900 0 40.5369 6,500,000 2024-02-07
488 2024-04-10 2,634,900 20,200 40.5369 6,500,000 2024-02-07
489 2024-04-09 2,614,700 0 40.2262 6,500,000 2024-02-07
490 2024-04-08 2,614,700 0 40.2262 6,500,000 2024-02-07
491 2024-04-05 2,614,700 0 40.2262 6,500,000 2024-02-07
492 2024-04-03 2,614,700 -100 40.2262 6,500,000 2024-02-07
493 2024-04-02 2,614,800 36,200 40.2277 6,500,000 2024-02-07
494 2024-03-28 2,578,600 0 39.6708 6,500,000 2024-02-07
495 2024-03-27 2,578,600 -400 39.6708 6,500,000 2024-02-07
496 2024-03-26 2,579,000 0 39.6769 6,500,000 2024-02-07
497 2024-03-25 2,579,000 100 39.6769 6,500,000 2024-02-07
498 2024-03-22 2,578,900 0 39.6754 6,500,000 2024-02-07
499 2024-03-21 2,578,900 0 39.6754 6,500,000 2024-02-07
500 2024-03-20 2,578,900 -1,300 39.6754 6,500,000 2024-02-07
501 2024-03-19 2,580,200 -400 39.6954 6,500,000 2024-02-07
502 2024-03-18 2,580,600 40,000 39.7015 6,500,000 2024-02-07
503 2024-03-15 2,540,600 4,000 39.0862 6,500,000 2024-02-07
504 2024-03-14 2,536,600 600 39.0246 6,500,000 2024-02-07
505 2024-03-13 2,536,000 0 39.0154 6,500,000 2024-02-07
506 2024-03-12 2,536,000 0 39.0154 6,500,000 2024-02-07
507 2024-03-11 2,536,000 -10,000 39.0154 6,500,000 2024-02-07
508 2024-03-08 2,546,000 0 39.1692 6,500,000 2024-02-07
509 2024-03-07 2,546,000 0 39.1692 6,500,000 2024-02-07
510 2024-03-06 2,546,000 0 39.1692 6,500,000 2024-02-07
511 2024-03-05 2,546,000 500 39.1692 6,500,000 2024-02-07
512 2024-03-04 2,545,500 4,400 39.1615 6,500,000 2024-02-07
513 2024-03-01 2,541,100 -1,600 39.0938 6,500,000 2024-02-07
514 2024-02-29 2,542,700 -34,400 39.1185 6,500,000 2024-02-07
515 2024-02-28 2,577,100 0 39.6477 6,500,000 2024-02-07
516 2024-02-27 2,577,100 9,700 39.6477 6,500,000 2024-02-07
517 2024-02-26 2,567,400 0 39.4985 6,500,000 2024-02-07
518 2024-02-23 2,567,400 0 39.4985 6,500,000 2024-02-07
519 2024-02-22 2,567,400 0 39.4985 6,500,000 2024-02-07
520 2024-02-21 2,567,400 300 39.4985 6,500,000 2024-02-07
521 2024-02-20 2,567,100 300 39.4938 6,500,000 2024-02-07
522 2024-02-19 2,566,800 100 39.4892 6,500,000 2024-02-07
523 2024-02-16 2,566,700 -1,500 39.4877 6,500,000 2024-02-07
524 2024-02-15 2,568,200 1,000 39.5108 6,500,000 2024-02-07
525 2024-02-14 2,567,200 -17,000 39.4954 6,500,000 2024-02-07
526 2024-02-09 2,584,200 0 39.7569 6,500,000 2024-02-07
527 2024-02-08 2,584,200 0 39.7569 6,500,000 2024-02-07
528 2024-02-07 2,584,200 -40,000 39.7569 6,500,000 2024-02-07
529 2024-02-06 2,624,200 3,900 38.5912 6,800,000 2023-11-17
530 2024-02-05 2,620,300 -1,000 38.5338 6,800,000 2023-11-17
531 2024-02-02 2,621,300 0 38.5485 6,800,000 2023-11-17
532 2024-02-01 2,621,300 0 38.5485 6,800,000 2023-11-17
533 2024-01-31 2,621,300 -5,800 38.5485 6,800,000 2023-11-17
534 2024-01-30 2,627,100 0 38.6338 6,800,000 2023-11-17
535 2024-01-29 2,627,100 0 38.6338 6,800,000 2023-11-17
536 2024-01-26 2,627,100 0 38.6338 6,800,000 2023-11-17
537 2024-01-25 2,627,100 -100 38.6338 6,800,000 2023-11-17
538 2024-01-24 2,627,200 -200 38.6353 6,800,000 2023-11-17
539 2024-01-23 2,627,400 0 38.6382 6,800,000 2023-11-17
540 2024-01-22 2,627,400 0 38.6382 6,800,000 2023-11-17
541 2024-01-19 2,627,400 0 38.6382 6,800,000 2023-11-17
542 2024-01-18 2,627,400 -4,000 38.6382 6,800,000 2023-11-17
543 2024-01-17 2,631,400 -3,100 38.6971 6,800,000 2023-11-17
544 2024-01-16 2,634,500 0 38.7426 6,800,000 2023-11-17
545 2024-01-15 2,634,500 0 38.7426 6,800,000 2023-11-17
546 2024-01-12 2,634,500 -20,900 38.7426 6,800,000 2023-11-17
547 2024-01-11 2,655,400 0 39.0500 6,800,000 2023-11-17
548 2024-01-10 2,655,400 -4,000 39.0500 6,800,000 2023-11-17
549 2024-01-09 2,659,400 -41,400 39.1088 6,800,000 2023-11-17
550 2024-01-08 2,700,800 6,000 39.7176 6,800,000 2023-11-17
551 2024-01-05 2,694,800 -2,000 39.6294 6,800,000 2023-11-17
552 2024-01-04 2,696,800 -100 39.6588 6,800,000 2023-11-17
553 2024-01-03 2,696,900 4,500 39.6603 6,800,000 2023-11-17
554 2024-01-02 2,692,400 -500 39.5941 6,800,000 2023-11-17
555 2023-12-29 2,692,900 -7,200 39.6015 6,800,000 2023-11-17
556 2023-12-28 2,700,100 -4,300 39.7074 6,800,000 2023-11-17
557 2023-12-27 2,704,400 0 39.7706 6,800,000 2023-11-17
558 2023-12-22 2,704,400 -7,000 39.7706 6,800,000 2023-11-17
559 2023-12-21 2,711,400 -5,100 39.8735 6,800,000 2023-11-17
560 2023-12-20 2,716,500 0 39.9485 6,800,000 2023-11-17
561 2023-12-19 2,716,500 2,000 39.9485 6,800,000 2023-11-17
562 2023-12-18 2,714,500 -600 39.9191 6,800,000 2023-11-17
563 2023-12-15 2,715,100 100 39.9279 6,800,000 2023-11-17
564 2023-12-14 2,715,000 0 39.9265 6,800,000 2023-11-17
565 2023-12-13 2,715,000 0 39.9265 6,800,000 2023-11-17
566 2023-12-12 2,715,000 -13,300 39.9265 6,800,000 2023-11-17
567 2023-12-11 2,728,300 0 40.1221 6,800,000 2023-11-17
568 2023-12-08 2,728,300 -10,000 40.1221 6,800,000 2023-11-17
569 2023-12-07 2,738,300 -10,000 40.2691 6,800,000 2023-11-17
570 2023-12-06 2,748,300 0 40.4162 6,800,000 2023-11-17
571 2023-12-05 2,748,300 -4,300 40.4162 6,800,000 2023-11-17
572 2023-12-04 2,752,600 0 40.4794 6,800,000 2023-11-17
573 2023-12-01 2,752,600 0 40.4794 6,800,000 2023-11-17
574 2023-11-30 2,752,600 19,000 40.4794 6,800,000 2023-11-17
575 2023-11-29 2,733,600 0 40.2000 6,800,000 2023-11-17
576 2023-11-28 2,733,600 0 40.2000 6,800,000 2023-11-17
577 2023-11-27 2,733,600 0 40.2000 6,800,000 2023-11-17
578 2023-11-24 2,733,600 0 40.2000 6,800,000 2023-11-17
579 2023-11-23 2,733,600 -17,600 40.2000 6,800,000 2023-11-17
580 2023-11-22 2,751,200 300 40.4588 6,800,000 2023-11-17
581 2023-11-21 2,750,900 0 40.4544 6,800,000 2023-11-17
582 2023-11-20 2,750,900 0 40.4544 6,800,000 2023-11-17
583 2023-11-17 2,750,900 -3,500 40.4544 6,800,000 2023-11-17
584 2023-11-16 2,754,400 33,800 40.5059 6,800,000 2023-11-15
585 2023-11-15 2,720,600 0 40.0088 6,800,000 2023-11-15
586 2023-11-14 2,720,600 27,100 40.0088 6,800,000 2023-11-14
587 2023-11-13 2,693,500 0 41.4385 6,500,000 2023-08-31
588 2023-11-10 2,693,500 3,200 41.4385 6,500,000 2023-08-31
589 2023-11-09 2,690,300 0 41.3892 6,500,000 2023-08-31
590 2023-11-08 2,690,300 300 41.3892 6,500,000 2023-08-31
591 2023-11-07 2,690,000 -25,500 41.3846 6,500,000 2023-08-31
592 2023-11-06 2,715,500 2,000 41.7769 6,500,000 2023-08-31
593 2023-11-03 2,713,500 0 41.7462 6,500,000 2023-08-31
594 2023-11-02 2,713,500 11,200 41.7462 6,500,000 2023-08-31
595 2023-11-01 2,702,300 0 41.5738 6,500,000 2023-08-31
596 2023-10-31 2,702,300 1,500 41.5738 6,500,000 2023-08-31
597 2023-10-30 2,700,800 1,000 41.5508 6,500,000 2023-08-31
598 2023-10-27 2,699,800 0 41.5354 6,500,000 2023-08-31
599 2023-10-26 2,699,800 -3,200 41.5354 6,500,000 2023-08-31
600 2023-10-25 2,703,000 0 41.5846 6,500,000 2023-08-31
601 2023-10-24 2,703,000 -2,700 41.5846 6,500,000 2023-08-31
602 2023-10-20 2,705,700 3,200 41.6262 6,500,000 2023-08-31
603 2023-10-19 2,702,500 -2,000 41.5769 6,500,000 2023-08-31
604 2023-10-18 2,704,500 0 41.6077 6,500,000 2023-08-31
605 2023-10-17 2,704,500 0 41.6077 6,500,000 2023-08-31
606 2023-10-16 2,704,500 0 41.6077 6,500,000 2023-08-31
607 2023-10-13 2,704,500 0 41.6077 6,500,000 2023-08-31
608 2023-10-12 2,704,500 0 41.6077 6,500,000 2023-08-31
609 2023-10-11 2,704,500 0 41.6077 6,500,000 2023-08-31
610 2023-10-10 2,704,500 -4,900 41.6077 6,500,000 2023-08-31
611 2023-10-09 2,709,400 0 41.6831 6,500,000 2023-08-31
612 2023-10-06 2,709,400 0 41.6831 6,500,000 2023-08-31
613 2023-10-05 2,709,400 -18,300 41.6831 6,500,000 2023-08-31
614 2023-10-04 2,727,700 -2,000 41.9646 6,500,000 2023-08-31
615 2023-10-03 2,729,700 0 41.9954 6,500,000 2023-08-31
616 2023-09-29 2,729,700 0 41.9954 6,500,000 2023-08-31
617 2023-09-28 2,729,700 0 41.9954 6,500,000 2023-08-31
618 2023-09-27 2,729,700 200 41.9954 6,500,000 2023-08-31
619 2023-09-26 2,729,500 -20,100 41.9923 6,500,000 2023-08-31
620 2023-09-25 2,749,600 -7,100 42.3015 6,500,000 2023-08-31
621 2023-09-22 2,756,700 -200 42.4108 6,500,000 2023-08-31
622 2023-09-21 2,756,900 0 42.4138 6,500,000 2023-08-31
623 2023-09-20 2,756,900 300 42.4138 6,500,000 2023-08-31
624 2023-09-19 2,756,600 -1,000 42.4092 6,500,000 2023-08-31
625 2023-09-18 2,757,600 1,300 42.4246 6,500,000 2023-08-31
626 2023-09-15 2,756,300 -4,500 42.4046 6,500,000 2023-08-31
627 2023-09-14 2,760,800 0 42.4738 6,500,000 2023-08-31
628 2023-09-13 2,760,800 -200 42.4738 6,500,000 2023-08-31
629 2023-09-12 2,761,000 10,000 42.4769 6,500,000 2023-08-31
630 2023-09-11 2,751,000 -7,200 42.3231 6,500,000 2023-08-31
631 2023-09-07 2,758,200 2,900 42.4338 6,500,000 2023-08-31
632 2023-09-06 2,755,300 3,000 42.3892 6,500,000 2023-08-31
633 2023-09-05 2,752,300 -3,800 42.3431 6,500,000 2023-08-31
634 2023-09-04 2,756,100 0 42.4015 6,500,000 2023-08-31
635 2023-08-31 2,756,100 -1,400 42.4015 6,500,000 2023-08-31
636 2023-08-30 2,757,500 6,000 46.7373 5,900,000 2023-06-23
637 2023-08-29 2,751,500 -300 46.6356 5,900,000 2023-06-23
638 2023-08-28 2,751,800 -2,000 46.6407 5,900,000 2023-06-23
639 2023-08-25 2,753,800 0 46.6746 5,900,000 2023-06-23
640 2023-08-24 2,753,800 0 46.6746 5,900,000 2023-06-23
641 2023-08-23 2,753,800 -1,500 46.6746 5,900,000 2023-06-23
642 2023-08-22 2,755,300 -2,600 46.7000 5,900,000 2023-06-23
643 2023-08-21 2,757,900 0 46.7441 5,900,000 2023-06-23
644 2023-08-18 2,757,900 10,500 46.7441 5,900,000 2023-06-23
645 2023-08-17 2,747,400 -5,800 46.5661 5,900,000 2023-06-23
646 2023-08-16 2,753,200 6,300 46.6644 5,900,000 2023-06-23
647 2023-08-15 2,746,900 11,300 46.5576 5,900,000 2023-06-23
648 2023-08-14 2,735,600 0 46.3661 5,900,000 2023-06-23
649 2023-08-11 2,735,600 0 46.3661 5,900,000 2023-06-23
650 2023-08-10 2,735,600 5,000 46.3661 5,900,000 2023-06-23
651 2023-08-09 2,730,600 5,000 46.2814 5,900,000 2023-06-23
652 2023-08-08 2,725,600 0 46.1966 5,900,000 2023-06-23
653 2023-08-07 2,725,600 1,900 46.1966 5,900,000 2023-06-23
654 2023-08-04 2,723,700 4,700 46.1644 5,900,000 2023-06-23
655 2023-08-03 2,719,000 0 46.0847 5,900,000 2023-06-23
656 2023-08-02 2,719,000 100 46.0847 5,900,000 2023-06-23
657 2023-08-01 2,718,900 -3,700 46.0831 5,900,000 2023-06-23
658 2023-07-31 2,722,600 2,000 46.1458 5,900,000 2023-06-23
659 2023-07-28 2,720,600 5,700 46.1119 5,900,000 2023-06-23
660 2023-07-27 2,714,900 5,100 46.0153 5,900,000 2023-06-23
661 2023-07-26 2,709,800 1,100 45.9288 5,900,000 2023-06-23
662 2023-07-25 2,708,700 0 45.9102 5,900,000 2023-06-23
663 2023-07-24 2,708,700 0 45.9102 5,900,000 2023-06-23
664 2023-07-21 2,708,700 1,100 45.9102 5,900,000 2023-06-23
665 2023-07-20 2,707,600 -17,700 45.8915 5,900,000 2023-06-23
666 2023-07-19 2,725,300 3,700 46.1915 5,900,000 2023-06-23
667 2023-07-18 2,721,600 -1,900 46.1288 5,900,000 2023-06-23
668 2023-07-14 2,723,500 600 46.1610 5,900,000 2023-06-23
669 2023-07-13 2,722,900 0 46.1508 5,900,000 2023-06-23
670 2023-07-12 2,722,900 0 46.1508 5,900,000 2023-06-23
671 2023-07-11 2,722,900 300 46.1508 5,900,000 2023-06-23
672 2023-07-10 2,722,600 1,600 46.1458 5,900,000 2023-06-23
673 2023-07-07 2,721,000 0 46.1186 5,900,000 2023-06-23
674 2023-07-06 2,721,000 0 46.1186 5,900,000 2023-06-23
675 2023-07-05 2,721,000 400 46.1186 5,900,000 2023-06-23
676 2023-07-04 2,720,600 -8,100 46.1119 5,900,000 2023-06-23
677 2023-07-03 2,728,700 0 46.2492 5,900,000 2023-06-23
678 2023-06-30 2,728,700 500 46.2492 5,900,000 2023-06-23
679 2023-06-29 2,728,200 -13,400 46.2407 5,900,000 2023-06-23
680 2023-06-28 2,741,600 2,800 46.4678 5,900,000 2023-06-23
681 2023-06-27 2,738,800 0 46.4203 5,900,000 2023-06-23
682 2023-06-26 2,738,800 6,200 46.4203 5,900,000 2023-06-23
683 2023-06-23 2,732,600 0 46.3153 5,900,000 2023-06-23
684 2023-06-21 2,732,600 7,300 48.7964 5,600,000 2023-04-28
685 2023-06-20 2,725,300 -4,000 48.6661 5,600,000 2023-04-28
686 2023-06-19 2,729,300 -2,600 48.7375 5,600,000 2023-04-28
687 2023-06-16 2,731,900 3,600 48.7839 5,600,000 2023-04-28
688 2023-06-15 2,728,300 24,000 48.7196 5,600,000 2023-04-28
689 2023-06-14 2,704,300 2,000 48.2911 5,600,000 2023-04-28
690 2023-06-13 2,702,300 5,000 48.2554 5,600,000 2023-04-28
691 2023-06-12 2,697,300 0 48.1661 5,600,000 2023-04-28
692 2023-06-09 2,697,300 100 48.1661 5,600,000 2023-04-28
693 2023-06-08 2,697,200 -10,000 48.1643 5,600,000 2023-04-28
694 2023-06-07 2,707,200 6,800 48.3429 5,600,000 2023-04-28
695 2023-06-06 2,700,400 0 48.2214 5,600,000 2023-04-28
696 2023-06-05 2,700,400 -300 48.2214 5,600,000 2023-04-28
697 2023-06-02 2,700,700 -1,000 48.2268 5,600,000 2023-04-28
698 2023-06-01 2,701,700 -1,200 48.2446 5,600,000 2023-04-28
699 2023-05-31 2,702,900 0 48.2661 5,600,000 2023-04-28
700 2023-05-30 2,702,900 -3,200 48.2661 5,600,000 2023-04-28
701 2023-05-29 2,706,100 -33,000 48.3232 5,600,000 2023-04-28
702 2023-05-25 2,739,100 0 48.9125 5,600,000 2023-04-28
703 2023-05-24 2,739,100 0 48.9125 5,600,000 2023-04-28
704 2023-05-23 2,739,100 0 48.9125 5,600,000 2023-04-28
705 2023-05-22 2,739,100 33,000 48.9125 5,600,000 2023-04-28
706 2023-05-19 2,706,100 0 48.3232 5,600,000 2023-04-28
707 2023-05-18 2,706,100 0 48.3232 5,600,000 2023-04-28
708 2023-05-17 2,706,100 -500 48.3232 5,600,000 2023-04-28
709 2023-05-16 2,706,600 1,200 48.3321 5,600,000 2023-04-28
710 2023-05-15 2,705,400 -5,500 48.3107 5,600,000 2023-04-28
711 2023-05-12 2,710,900 -16,500 48.4089 5,600,000 2023-04-28
712 2023-05-11 2,727,400 500 48.7036 5,600,000 2023-04-28
713 2023-05-10 2,726,900 1,500 48.6946 5,600,000 2023-04-28
714 2023-05-09 2,725,400 0 48.6679 5,600,000 2023-04-28
715 2023-05-08 2,725,400 -2,100 48.6679 5,600,000 2023-04-28
716 2023-05-05 2,727,500 0 48.7054 5,600,000 2023-04-28
717 2023-05-04 2,727,500 -400 48.7054 5,600,000 2023-04-28
718 2023-05-03 2,727,900 0 48.7125 5,600,000 2023-04-28
719 2023-05-02 2,727,900 4,000 48.7125 5,600,000 2023-04-28
720 2023-04-28 2,723,900 -3,800 48.6411 5,600,000 2023-04-28
721 2023-04-27 2,727,700 1,600 48.7089 5,600,000 2023-04-26
722 2023-04-26 2,726,100 -6,000 48.6804 5,600,000 2023-04-26
723 2023-04-25 2,732,100 19,600 51.5491 5,300,000 2023-03-17
724 2023-04-24 2,712,500 1,500 51.1792 5,300,000 2023-03-17
725 2023-04-21 2,711,000 200 51.1509 5,300,000 2023-03-17
726 2023-04-20 2,710,800 -1,000 51.1472 5,300,000 2023-03-17
727 2023-04-19 2,711,800 -100 51.1660 5,300,000 2023-03-17
728 2023-04-18 2,711,900 -800 51.1679 5,300,000 2023-03-17
729 2023-04-17 2,712,700 -39,400 51.1830 5,300,000 2023-03-17
730 2023-04-14 2,752,100 0 51.9264 5,300,000 2023-03-17
731 2023-04-13 2,752,100 -1,900 51.9264 5,300,000 2023-03-17
732 2023-04-12 2,754,000 500 51.9623 5,300,000 2023-03-17
733 2023-04-11 2,753,500 -900 51.9528 5,300,000 2023-03-17
734 2023-04-06 2,754,400 2,900 51.9698 5,300,000 2023-03-17
735 2023-04-04 2,751,500 100 51.9151 5,300,000 2023-03-17
736 2023-04-03 2,751,400 -11,100 51.9132 5,300,000 2023-03-17
737 2023-03-31 2,762,500 7,300 52.1226 5,300,000 2023-03-17
738 2023-03-30 2,755,200 800 51.9849 5,300,000 2023-03-17
739 2023-03-29 2,754,400 71,800 51.9698 5,300,000 2023-03-17
740 2023-03-28 2,682,600 -3,200 50.6151 5,300,000 2023-03-17
741 2023-03-27 2,685,800 1,800 50.6755 5,300,000 2023-03-17
742 2023-03-24 2,684,000 0 50.6415 5,300,000 2023-03-17
743 2023-03-23 2,684,000 0 50.6415 5,300,000 2023-03-17
744 2023-03-22 2,684,000 0 50.6415 5,300,000 2023-03-17
745 2023-03-21 2,684,000 3,000 50.6415 5,300,000 2023-03-17
746 2023-03-20 2,681,000 -1,500 50.5849 5,300,000 2023-03-17
747 2023-03-17 2,682,500 -3,000 50.6132 5,300,000 2023-03-17
748 2023-03-16 2,685,500 -1,500 47.9554 5,600,000 2023-01-26
749 2023-03-15 2,687,000 -2,900 47.9821 5,600,000 2023-01-26
750 2023-03-14 2,689,900 -4,700 48.0339 5,600,000 2023-01-26
751 2023-03-13 2,694,600 1,000 48.1179 5,600,000 2023-01-26
752 2023-03-10 2,693,600 9,100 48.1000 5,600,000 2023-01-26
753 2023-03-09 2,684,500 -800 47.9375 5,600,000 2023-01-26
754 2023-03-08 2,685,300 -90,800 47.9518 5,600,000 2023-01-26
755 2023-03-07 2,776,100 1,600 49.5732 5,600,000 2023-01-26
756 2023-03-06 2,774,500 -10,000 49.5446 5,600,000 2023-01-26
757 2023-03-03 2,784,500 0 49.7232 5,600,000 2023-01-26
758 2023-03-02 2,784,500 10,400 49.7232 5,600,000 2023-01-26
759 2023-03-01 2,774,100 -900 49.5375 5,600,000 2023-01-26
760 2023-02-28 2,775,000 -30,000 49.5536 5,600,000 2023-01-26
761 2023-02-27 2,805,000 -500 50.0893 5,600,000 2023-01-26
762 2023-02-24 2,805,500 -4,400 50.0982 5,600,000 2023-01-26
763 2023-02-23 2,809,900 0 50.1768 5,600,000 2023-01-26
764 2023-02-22 2,809,900 4,900 50.1768 5,600,000 2023-01-26
765 2023-02-21 2,805,000 -1,500 50.0893 5,600,000 2023-01-26
766 2023-02-20 2,806,500 -600 50.1161 5,600,000 2023-01-26
767 2023-02-17 2,807,100 -4,000 50.1268 5,600,000 2023-01-26
768 2023-02-16 2,811,100 -5,800 50.1982 5,600,000 2023-01-26
769 2023-02-15 2,816,900 -3,100 50.3018 5,600,000 2023-01-26
770 2023-02-14 2,820,000 30,000 50.3571 5,600,000 2023-01-26
771 2023-02-13 2,790,000 0 49.8214 5,600,000 2023-01-26
772 2023-02-10 2,790,000 0 49.8214 5,600,000 2023-01-26
773 2023-02-09 2,790,000 -2,200 49.8214 5,600,000 2023-01-26
774 2023-02-08 2,792,200 -13,300 49.8607 5,600,000 2023-01-26
775 2023-02-07 2,805,500 0 50.0982 5,600,000 2023-01-26
776 2023-02-06 2,805,500 -5,200 50.0982 5,600,000 2023-01-26
777 2023-02-03 2,810,700 -14,700 50.1911 5,600,000 2023-01-26
778 2023-02-02 2,825,400 -600 50.4536 5,600,000 2023-01-26
779 2023-02-01 2,826,000 -10,300 50.4643 5,600,000 2023-01-26
780 2023-01-31 2,836,300 -62,900 50.6482 5,600,000 2023-01-26
781 2023-01-30 2,899,200 4,500 51.7714 5,600,000 2023-01-26
782 2023-01-27 2,894,700 3,500 51.6911 5,600,000 2023-01-26
783 2023-01-26 2,891,200 10,100 51.6286 5,600,000 2023-01-26
784 2023-01-20 2,881,100 2,100 54.3604 5,300,000 2022-10-14
785 2023-01-19 2,879,000 5,000 54.3208 5,300,000 2022-10-14
786 2023-01-18 2,874,000 900 54.2264 5,300,000 2022-10-14
787 2023-01-17 2,873,100 0 54.2094 5,300,000 2022-10-14
788 2023-01-16 2,873,100 -19,000 54.2094 5,300,000 2022-10-14
789 2023-01-13 2,892,100 100 54.5679 5,300,000 2022-10-14
790 2023-01-12 2,892,000 -6,900 54.5660 5,300,000 2022-10-14
791 2023-01-11 2,898,900 -21,100 54.6962 5,300,000 2022-10-14
792 2023-01-10 2,920,000 15,200 55.0943 5,300,000 2022-10-14
793 2023-01-09 2,904,800 1,800 54.8075 5,300,000 2022-10-14
794 2023-01-06 2,903,000 -2,600 54.7736 5,300,000 2022-10-14
795 2023-01-05 2,905,600 1,900 54.8226 5,300,000 2022-10-14
796 2023-01-04 2,903,700 2,000 54.7868 5,300,000 2022-10-14
797 2023-01-03 2,901,700 5,000 54.7491 5,300,000 2022-10-14
798 2022-12-30 2,896,700 -7,600 54.6547 5,300,000 2022-10-14
799 2022-12-29 2,904,300 11,400 54.7981 5,300,000 2022-10-14
800 2022-12-28 2,892,900 -19,000 54.5830 5,300,000 2022-10-14
801 2022-12-23 2,911,900 1,500 54.9415 5,300,000 2022-10-14
802 2022-12-22 2,910,400 -100 54.9132 5,300,000 2022-10-14
803 2022-12-21 2,910,500 100 54.9151 5,300,000 2022-10-14
804 2022-12-20 2,910,400 20,300 54.9132 5,300,000 2022-10-14
805 2022-12-19 2,890,100 30,200 54.5302 5,300,000 2022-10-14
806 2022-12-16 2,859,900 3,100 53.9604 5,300,000 2022-10-14
807 2022-12-15 2,856,800 -6,600 53.9019 5,300,000 2022-10-14
808 2022-12-14 2,863,400 0 54.0264 5,300,000 2022-10-14
809 2022-12-13 2,863,400 1,000 54.0264 5,300,000 2022-10-14
810 2022-12-12 2,862,400 -1,600 54.0075 5,300,000 2022-10-14
811 2022-12-09 2,864,000 -100 54.0377 5,300,000 2022-10-14
812 2022-12-08 2,864,100 39,000 54.0396 5,300,000 2022-10-14
813 2022-12-07 2,825,100 -10,500 53.3038 5,300,000 2022-10-14
814 2022-12-06 2,835,600 0 53.5019 5,300,000 2022-10-14
815 2022-12-05 2,835,600 0 53.5019 5,300,000 2022-10-14
816 2022-12-02 2,835,600 -11,400 53.5019 5,300,000 2022-10-14
817 2022-12-01 2,847,000 -100 53.7170 5,300,000 2022-10-14
818 2022-11-30 2,847,100 -1,100 53.7189 5,300,000 2022-10-14
819 2022-11-29 2,848,200 4,200 53.7396 5,300,000 2022-10-14
820 2022-11-28 2,844,000 -2,300 53.6604 5,300,000 2022-10-14
821 2022-11-25 2,846,300 0 53.7038 5,300,000 2022-10-14
822 2022-11-24 2,846,300 -12,800 53.7038 5,300,000 2022-10-14
823 2022-11-23 2,859,100 -2,800 53.9453 5,300,000 2022-10-14
824 2022-11-22 2,861,900 2,200 53.9981 5,300,000 2022-10-14
825 2022-11-21 2,859,700 -15,900 53.9566 5,300,000 2022-10-14
826 2022-11-18 2,875,600 1,000 54.2566 5,300,000 2022-10-14
827 2022-11-17 2,874,600 0 54.2377 5,300,000 2022-10-14
828 2022-11-16 2,874,600 3,100 54.2377 5,300,000 2022-10-14
829 2022-11-15 2,871,500 3,700 54.1792 5,300,000 2022-10-14
830 2022-11-14 2,867,800 100 54.1094 5,300,000 2022-10-14
831 2022-11-11 2,867,700 0 54.1075 5,300,000 2022-10-14
832 2022-11-10 2,867,700 20,200 54.1075 5,300,000 2022-10-14
833 2022-11-09 2,847,500 6,100 53.7264 5,300,000 2022-10-14
834 2022-11-08 2,841,400 -43,300 53.6113 5,300,000 2022-10-14
835 2022-11-07 2,884,700 0 54.4283 5,300,000 2022-10-14
836 2022-11-04 2,884,700 2,100 54.4283 5,300,000 2022-10-14
837 2022-11-03 2,882,600 -7,000 54.3887 5,300,000 2022-10-14
838 2022-11-02 2,889,600 1,100 54.5208 5,300,000 2022-10-14
839 2022-11-01 2,888,500 0 54.5000 5,300,000 2022-10-14
840 2022-10-31 2,888,500 0 54.5000 5,300,000 2022-10-14
841 2022-10-28 2,888,500 2,200 54.5000 5,300,000 2022-10-14
842 2022-10-27 2,886,300 -12,100 54.4585 5,300,000 2022-10-14
843 2022-10-26 2,898,400 2,200 54.6868 5,300,000 2022-10-14
844 2022-10-25 2,896,200 0 54.6453 5,300,000 2022-10-14
845 2022-10-24 2,896,200 0 54.6453 5,300,000 2022-10-14
846 2022-10-21 2,896,200 -29,900 54.6453 5,300,000 2022-10-14
847 2022-10-20 2,926,100 300 55.2094 5,300,000 2022-10-14
848 2022-10-19 2,925,800 -1,200 55.2038 5,300,000 2022-10-14
849 2022-10-18 2,927,000 23,100 55.2264 5,300,000 2022-10-14
850 2022-10-17 2,903,900 0 54.7906 5,300,000 2022-10-14
851 2022-10-14 2,903,900 -39,000 54.7906 5,300,000 2022-10-14
852 2022-10-13 2,942,900 15,100 52.5518 5,600,000 2022-09-23
853 2022-10-12 2,927,800 2,000 52.2821 5,600,000 2022-09-23
854 2022-10-11 2,925,800 100 52.2464 5,600,000 2022-09-23
855 2022-10-10 2,925,700 0 52.2446 5,600,000 2022-09-23
856 2022-10-07 2,925,700 0 52.2446 5,600,000 2022-09-23
857 2022-10-06 2,925,700 -600 52.2446 5,600,000 2022-09-23
858 2022-10-05 2,926,300 -8,100 52.2554 5,600,000 2022-09-23
859 2022-10-03 2,934,400 -5,800 52.4000 5,600,000 2022-09-23
860 2022-09-30 2,940,200 100 52.5036 5,600,000 2022-09-23
861 2022-09-29 2,940,100 -400 52.5018 5,600,000 2022-09-23
862 2022-09-28 2,940,500 -300 52.5089 5,600,000 2022-09-23
863 2022-09-27 2,940,800 -200 52.5143 5,600,000 2022-09-23
864 2022-09-26 2,941,000 -2,000 52.5179 5,600,000 2022-09-23
865 2022-09-23 2,943,000 200 52.5536 5,600,000 2022-09-23
866 2022-09-22 2,942,800 10,000 52.5500 5,600,000 2022-09-21
867 2022-09-21 2,932,800 14,400 52.3714 5,600,000 2022-09-21
868 2022-09-20 2,918,400 -800 52.1143 5,600,000 2022-09-20
869 2022-09-19 2,919,200 2,100 52.1286 5,600,000 2022-09-19
870 2022-09-16 2,917,100 0 49.4424 5,900,000 2022-08-23
871 2022-09-15 2,917,100 0 49.4424 5,900,000 2022-08-23
872 2022-09-14 2,917,100 0 49.4424 5,900,000 2022-08-23
873 2022-09-13 2,917,100 -400 49.4424 5,900,000 2022-08-23
874 2022-09-09 2,917,500 0 49.4492 5,900,000 2022-08-23
875 2022-09-08 2,917,500 -3,200 49.4492 5,900,000 2022-08-23
876 2022-09-07 2,920,700 1,000 49.5034 5,900,000 2022-08-23
877 2022-09-06 2,919,700 -50,700 49.4864 5,900,000 2022-08-23
878 2022-09-05 2,970,400 -100,000 50.3458 5,900,000 2022-08-23
879 2022-09-02 3,070,400 1,000 52.0407 5,900,000 2022-08-23
880 2022-09-01 3,069,400 0 52.0237 5,900,000 2022-08-23
881 2022-08-31 3,069,400 0 52.0237 5,900,000 2022-08-23
882 2022-08-30 3,069,400 0 52.0237 5,900,000 2022-08-23
883 2022-08-29 3,069,400 0 52.0237 5,900,000 2022-08-23
884 2022-08-26 3,069,400 11,000 52.0237 5,900,000 2022-08-23
885 2022-08-25 3,058,400 0 51.8373 5,900,000 2022-08-23
886 2022-08-24 3,058,400 -11,400 51.8373 5,900,000 2022-08-23
887 2022-08-23 3,069,800 -3,900 52.0305 5,900,000 2022-08-23
888 2022-08-22 3,073,700 -2,700 49.5758 6,200,000 2022-08-15
889 2022-08-19 3,076,400 0 49.6194 6,200,000 2022-08-15
890 2022-08-18 3,076,400 -67,100 49.6194 6,200,000 2022-08-15
891 2022-08-17 3,143,500 -2,200 50.7016 6,200,000 2022-08-15
892 2022-08-16 3,145,700 -34,000 50.7371 6,200,000 2022-08-15
893 2022-08-15 3,179,700 24,800 51.2855 6,200,000 2022-08-15
894 2022-08-12 3,154,900 8,800 53.4729 5,900,000 2022-07-22
895 2022-08-11 3,146,100 42,300 53.3237 5,900,000 2022-07-22
896 2022-08-10 3,103,800 10,400 52.6068 5,900,000 2022-07-22
897 2022-08-09 3,093,400 10,900 52.4305 5,900,000 2022-07-22
898 2022-08-08 3,082,500 0 52.2458 5,900,000 2022-07-22
899 2022-08-05 3,082,500 6,200 52.2458 5,900,000 2022-07-22
900 2022-08-04 3,076,300 500 52.1407 5,900,000 2022-07-22
901 2022-08-03 3,075,800 500 52.1322 5,900,000 2022-07-22
902 2022-08-02 3,075,300 8,400 52.1237 5,900,000 2022-07-22
903 2022-08-01 3,066,900 3,200 51.9814 5,900,000 2022-07-22
904 2022-07-29 3,063,700 -100 51.9271 5,900,000 2022-07-22
905 2022-07-28 3,063,800 -2,900 51.9288 5,900,000 2022-07-22
906 2022-07-27 3,066,700 -3,300 51.9780 5,900,000 2022-07-22
907 2022-07-26 3,070,000 -2,800 52.0339 5,900,000 2022-07-22
908 2022-07-25 3,072,800 1,100 52.0814 5,900,000 2022-07-22
909 2022-07-22 3,071,700 0 52.0627 5,900,000 2022-07-22
910 2022-07-21 3,071,700 0 49.5435 6,200,000 2022-04-25
911 2022-07-20 3,071,700 -58,500 49.5435 6,200,000 2022-04-25
912 2022-07-19 3,130,200 -30,000 50.4871 6,200,000 2022-04-25
913 2022-07-18 3,160,200 -30,000 50.9710 6,200,000 2022-04-25
914 2022-07-15 3,190,200 -60,600 51.4548 6,200,000 2022-04-25
915 2022-07-14 3,250,800 9,100 52.4323 6,200,000 2022-04-25
916 2022-07-13 3,241,700 -5,600 52.2855 6,200,000 2022-04-25
917 2022-07-12 3,247,300 6,200 52.3758 6,200,000 2022-04-25
918 2022-07-11 3,241,100 3,100 52.2758 6,200,000 2022-04-25
919 2022-07-08 3,238,000 0 52.2258 6,200,000 2022-04-25
920 2022-07-07 3,238,000 200 52.2258 6,200,000 2022-04-25
921 2022-07-06 3,237,800 -4,500 52.2226 6,200,000 2022-04-25
922 2022-07-05 3,242,300 8,200 52.2952 6,200,000 2022-04-25
923 2022-07-04 3,234,100 -5,900 52.1629 6,200,000 2022-04-25
924 2022-06-30 3,240,000 4,600 52.2581 6,200,000 2022-04-25
925 2022-06-29 3,235,400 9,500 52.1839 6,200,000 2022-04-25
926 2022-06-28 3,225,900 4,200 52.0306 6,200,000 2022-04-25
927 2022-06-27 3,221,700 -2,900 51.9629 6,200,000 2022-04-25
928 2022-06-24 3,224,600 -2,700 52.0097 6,200,000 2022-04-25
929 2022-06-23 3,227,300 -2,500 52.0532 6,200,000 2022-04-25
930 2022-06-22 3,229,800 -2,900 52.0935 6,200,000 2022-04-25
931 2022-06-21 3,232,700 5,300 52.1403 6,200,000 2022-04-25
932 2022-06-20 3,227,400 4,500 52.0548 6,200,000 2022-04-25
933 2022-06-17 3,222,900 100 51.9823 6,200,000 2022-04-25
934 2022-06-16 3,222,800 2,100 51.9806 6,200,000 2022-04-25
935 2022-06-15 3,220,700 1,300 51.9468 6,200,000 2022-04-25
936 2022-06-14 3,219,400 8,200 51.9258 6,200,000 2022-04-25
937 2022-06-13 3,211,200 -25,700 51.7935 6,200,000 2022-04-25
938 2022-06-10 3,236,900 -9,000 52.2081 6,200,000 2022-04-25
939 2022-06-09 3,245,900 23,200 52.3532 6,200,000 2022-04-25
940 2022-06-08 3,222,700 31,900 51.9790 6,200,000 2022-04-25
941 2022-06-07 3,190,800 0 51.4645 6,200,000 2022-04-25
942 2022-06-06 3,190,800 0 51.4645 6,200,000 2022-04-25
943 2022-06-02 3,190,800 -23,700 51.4645 6,200,000 2022-04-25
944 2022-06-01 3,214,500 -61,000 51.8468 6,200,000 2022-04-25
945 2022-05-31 3,275,500 -6,800 52.8306 6,200,000 2022-04-25
946 2022-05-30 3,282,300 10,400 52.9403 6,200,000 2022-04-25
947 2022-05-27 3,271,900 -3,100 52.7726 6,200,000 2022-04-25
948 2022-05-26 3,275,000 -8,300 52.8226 6,200,000 2022-04-25
949 2022-05-25 3,283,300 600 52.9565 6,200,000 2022-04-25
950 2022-05-24 3,282,700 -400 52.9468 6,200,000 2022-04-25
951 2022-05-23 3,283,100 -300 52.9532 6,200,000 2022-04-25
952 2022-05-20 3,283,400 0 52.9581 6,200,000 2022-04-25
953 2022-05-19 3,283,400 7,400 52.9581 6,200,000 2022-04-25
954 2022-05-18 3,276,000 -3,600 52.8387 6,200,000 2022-04-25
955 2022-05-17 3,279,600 6,100 52.8968 6,200,000 2022-04-25
956 2022-05-16 3,273,500 3,600 52.7984 6,200,000 2022-04-25
957 2022-05-13 3,269,900 20,400 52.7403 6,200,000 2022-04-25
958 2022-05-12 3,249,500 -1,100 52.4113 6,200,000 2022-04-25
959 2022-05-11 3,250,600 7,400 52.4290 6,200,000 2022-04-25
960 2022-05-10 3,243,200 23,500 52.3097 6,200,000 2022-04-25
961 2022-05-06 3,219,700 -200 51.9306 6,200,000 2022-04-25
962 2022-05-05 3,219,900 -4,000 51.9339 6,200,000 2022-04-25
963 2022-05-04 3,223,900 12,300 51.9984 6,200,000 2022-04-25
964 2022-05-03 3,211,600 14,300 51.8000 6,200,000 2022-04-25
965 2022-04-29 3,197,300 -3,700 51.5694 6,200,000 2022-04-25
966 2022-04-28 3,201,000 -600 51.6290 6,200,000 2022-04-25
967 2022-04-27 3,201,600 32,900 51.6387 6,200,000 2022-04-25
968 2022-04-26 3,168,700 19,200 51.1081 6,200,000 2022-04-25
969 2022-04-25 3,149,500 -360,700 50.7984 6,200,000 2022-04-25
970 2022-04-22 3,510,200 15,400 54.0031 6,500,000 2022-03-18
971 2022-04-21 3,494,800 5,000 53.7662 6,500,000 2022-03-18
972 2022-04-20 3,489,800 3,500 53.6892 6,500,000 2022-03-18
973 2022-04-19 3,486,300 20,700 53.6354 6,500,000 2022-03-18
974 2022-04-14 3,465,600 3,000 53.3169 6,500,000 2022-03-18
975 2022-04-13 3,462,600 100 53.2708 6,500,000 2022-03-18
976 2022-04-12 3,462,500 600 53.2692 6,500,000 2022-03-18
977 2022-04-11 3,461,900 -6,600 53.2600 6,500,000 2022-03-18
978 2022-04-08 3,468,500 5,100 53.3615 6,500,000 2022-03-18
979 2022-04-07 3,463,400 -900 53.2831 6,500,000 2022-03-18
980 2022-04-06 3,464,300 -4,900 53.2969 6,500,000 2022-03-18
981 2022-04-04 3,469,200 -400 53.3723 6,500,000 2022-03-18
982 2022-04-01 3,469,600 -32,700 53.3785 6,500,000 2022-03-18
983 2022-03-31 3,502,300 -6,500 53.8815 6,500,000 2022-03-18
984 2022-03-30 3,508,800 1,500 53.9815 6,500,000 2022-03-18
985 2022-03-29 3,507,300 8,400 53.9585 6,500,000 2022-03-18
986 2022-03-28 3,498,900 -108,200 53.8292 6,500,000 2022-03-18
987 2022-03-25 3,607,100 12,700 55.4938 6,500,000 2022-03-18
988 2022-03-24 3,594,400 -1,300 55.2985 6,500,000 2022-03-18
989 2022-03-23 3,595,700 -8,500 55.3185 6,500,000 2022-03-18
990 2022-03-22 3,604,200 -21,300 55.4492 6,500,000 2022-03-18
991 2022-03-21 3,625,500 -1,200 55.7769 6,500,000 2022-03-18
992 2022-03-18 3,626,700 -10,900 55.7954 6,500,000 2022-03-18
993 2022-03-17 3,637,600 -5,300 49.1568 7,400,000 2022-02-15
994 2022-03-16 3,642,900 -661,800 49.2284 7,400,000 2022-02-15
995 2022-03-15 4,304,700 1,000 58.1716 7,400,000 2022-02-15
996 2022-03-14 4,303,700 1,000 58.1581 7,400,000 2022-02-15
997 2022-03-11 4,302,700 7,100 58.1446 7,400,000 2022-02-15
998 2022-03-10 4,295,600 -23,200 58.0486 7,400,000 2022-02-15
999 2022-03-09 4,318,800 -111,700 58.3622 7,400,000 2022-02-15
1000 2022-03-08 4,430,500 -40,200 59.8716 7,400,000 2022-02-15
1001 2022-03-07 4,470,700 100 60.4149 7,400,000 2022-02-15
1002 2022-03-04 4,470,600 -74,600 60.4135 7,400,000 2022-02-15
1003 2022-03-03 4,545,200 -74,400 61.4216 7,400,000 2022-02-15
1004 2022-03-02 4,619,600 2,200 62.4270 7,400,000 2022-02-15
1005 2022-03-01 4,617,400 -2,500 62.3973 7,400,000 2022-02-15
1006 2022-02-28 4,619,900 3,700 62.4311 7,400,000 2022-02-15
1007 2022-02-25 4,616,200 -19,000 62.3811 7,400,000 2022-02-15
1008 2022-02-24 4,635,200 -11,100 62.6378 7,400,000 2022-02-15
1009 2022-02-23 4,646,300 -600 62.7878 7,400,000 2022-02-15
1010 2022-02-22 4,646,900 -4,700 62.7959 7,400,000 2022-02-15
1011 2022-02-21 4,651,600 10,500 62.8595 7,400,000 2022-02-15
1012 2022-02-18 4,641,100 -5,700 62.7176 7,400,000 2022-02-15
1013 2022-02-17 4,646,800 -2,900 62.7946 7,400,000 2022-02-15
1014 2022-02-16 4,649,700 -15,800 62.8338 7,400,000 2022-02-15
1015 2022-02-15 4,665,500 66,900 63.0473 7,400,000 2022-02-15
1016 2022-02-14 4,598,600 4,200 64.7690 7,100,000 2021-12-21
1017 2022-02-11 4,594,400 2,600 64.7099 7,100,000 2021-12-21
1018 2022-02-10 4,591,800 15,000 64.6732 7,100,000 2021-12-21
1019 2022-02-09 4,576,800 300 64.4620 7,100,000 2021-12-21
1020 2022-02-08 4,576,500 24,900 64.4577 7,100,000 2021-12-21
1021 2022-02-07 4,551,600 -3,400 64.1070 7,100,000 2021-12-21
1022 2022-02-04 4,555,000 -100 64.1549 7,100,000 2021-12-21
1023 2022-01-31 4,555,100 0 64.1563 7,100,000 2021-12-21
1024 2022-01-28 4,555,100 -1,200 64.1563 7,100,000 2021-12-21
1025 2022-01-27 4,556,300 2,100 64.1732 7,100,000 2021-12-21
1026 2022-01-26 4,554,200 -2,300 64.1437 7,100,000 2021-12-21
1027 2022-01-25 4,556,500 -30,300 64.1761 7,100,000 2021-12-21
1028 2022-01-24 4,586,800 2,600 64.6028 7,100,000 2021-12-21
1029 2022-01-21 4,584,200 800 64.5662 7,100,000 2021-12-21
1030 2022-01-20 4,583,400 -800 64.5549 7,100,000 2021-12-21
1031 2022-01-19 4,584,200 1,400 64.5662 7,100,000 2021-12-21
1032 2022-01-18 4,582,800 3,500 64.5465 7,100,000 2021-12-21
1033 2022-01-17 4,579,300 40,900 64.4972 7,100,000 2021-12-21
1034 2022-01-14 4,538,400 -3,900 63.9211 7,100,000 2021-12-21
1035 2022-01-13 4,542,300 40,300 63.9761 7,100,000 2021-12-21
1036 2022-01-12 4,502,000 5,500 63.4085 7,100,000 2021-12-21
1037 2022-01-11 4,496,500 16,900 63.3310 7,100,000 2021-12-21
1038 2022-01-10 4,479,600 -10,300 63.0930 7,100,000 2021-12-21
1039 2022-01-07 4,489,900 8,500 63.2380 7,100,000 2021-12-21
1040 2022-01-06 4,481,400 96,000 63.1183 7,100,000 2021-12-21
1041 2022-01-05 4,385,400 5,600 61.7662 7,100,000 2021-12-21
1042 2022-01-04 4,379,800 -28,200 61.6873 7,100,000 2021-12-21
1043 2022-01-03 4,408,000 9,300 62.0845 7,100,000 2021-12-21
1044 2021-12-31 4,398,700 0 61.9535 7,100,000 2021-12-21
1045 2021-12-30 4,398,700 5,700 61.9535 7,100,000 2021-12-21
1046 2021-12-29 4,393,000 24,100 61.8732 7,100,000 2021-12-21
1047 2021-12-28 4,368,900 -7,000 61.5338 7,100,000 2021-12-21
1048 2021-12-24 4,375,900 0 61.6324 7,100,000 2021-12-21
1049 2021-12-23 4,375,900 -1,600 61.6324 7,100,000 2021-12-21
1050 2021-12-22 4,377,500 6,800 61.6549 7,100,000 2021-12-21
1051 2021-12-21 4,370,700 17,700 61.5592 7,100,000 2021-12-21
1052 2021-12-20 4,353,000 -800 58.8243 7,400,000 2021-11-23
1053 2021-12-17 4,353,800 9,800 58.8351 7,400,000 2021-11-23
1054 2021-12-16 4,344,000 100 58.7027 7,400,000 2021-11-23
1055 2021-12-15 4,343,900 5,000 58.7014 7,400,000 2021-11-23
1056 2021-12-14 4,338,900 -130,716 58.6338 7,400,000 2021-11-23
1057 2021-12-13 4,469,616 -20,400 60.4002 7,400,000 2021-11-23
1058 2021-12-10 4,490,016 21,000 60.6759 7,400,000 2021-11-23
1059 2021-12-09 4,469,016 8,400 60.3921 7,400,000 2021-11-23
1060 2021-12-08 4,460,616 -6,500 60.2786 7,400,000 2021-11-23
1061 2021-12-07 4,467,116 -31,900 60.3664 7,400,000 2021-11-23
1062 2021-12-06 4,499,016 14,900 60.7975 7,400,000 2021-11-23
1063 2021-12-03 4,484,116 -21,300 60.5962 7,400,000 2021-11-23
1064 2021-12-02 4,505,416 15,400 60.8840 7,400,000 2021-11-23
1065 2021-12-01 4,490,016 -1,600 60.6759 7,400,000 2021-11-23
1066 2021-11-30 4,491,616 -41,900 60.6975 7,400,000 2021-11-23
1067 2021-11-29 4,533,516 800 61.2637 7,400,000 2021-11-23
1068 2021-11-26 4,532,716 -1,400 61.2529 7,400,000 2021-11-23
1069 2021-11-25 4,534,116 1,100 61.2718 7,400,000 2021-11-23
1070 2021-11-24 4,533,016 21,700 61.2570 7,400,000 2021-11-23
1071 2021-11-23 4,511,316 23,900 60.9637 7,400,000 2021-11-23
1072 2021-11-22 4,487,416 -5,800 63.2030 7,100,000 2021-11-09
1073 2021-11-19 4,493,216 5,900 63.2847 7,100,000 2021-11-09
1074 2021-11-18 4,487,316 18,700 63.2016 7,100,000 2021-11-09
1075 2021-11-17 4,468,616 3,200 62.9383 7,100,000 2021-11-09
1076 2021-11-16 4,465,416 269,400 62.8932 7,100,000 2021-11-09
1077 2021-11-15 4,196,016 16,700 59.0988 7,100,000 2021-11-09
1078 2021-11-12 4,179,316 -17,900 58.8636 7,100,000 2021-11-09
1079 2021-11-11 4,197,216 4,500 59.1157 7,100,000 2021-11-09
1080 2021-11-10 4,192,716 10,100 59.0523 7,100,000 2021-11-09
1081 2021-11-09 4,182,616 187,516 58.9101 7,100,000 2021-11-09
1082 2021-11-08 3,995,100 1,600 58.7515 6,800,000 2021-11-03
1083 2021-11-05 3,993,500 7,400 58.7279 6,800,000 2021-11-03
1084 2021-11-04 3,986,100 87,400 58.6191 6,800,000 2021-11-03
1085 2021-11-03 3,898,700 25,800 57.3338 6,800,000 2021-11-03
1086 2021-11-02 3,872,900 46,800 59.5831 6,500,000 2021-09-29
1087 2021-11-01 3,826,100 -44,200 58.8631 6,500,000 2021-09-29
1088 2021-10-29 3,870,300 24,700 59.5431 6,500,000 2021-09-29
1089 2021-10-28 3,845,600 73,000 59.1631 6,500,000 2021-09-29
1090 2021-10-27 3,772,600 104,400 58.0400 6,500,000 2021-09-29
1091 2021-10-26 3,668,200 34,700 56.4338 6,500,000 2021-09-29
1092 2021-10-25 3,633,500 10,000 55.9000 6,500,000 2021-09-29
1093 2021-10-22 3,623,500 2,200 55.7462 6,500,000 2021-09-29
1094 2021-10-21 3,621,300 -2,500 55.7123 6,500,000 2021-09-29
1095 2021-10-20 3,623,800 -15,700 55.7508 6,500,000 2021-09-29
1096 2021-10-19 3,639,500 13,300 55.9923 6,500,000 2021-09-29
1097 2021-10-18 3,626,200 53,200 55.7877 6,500,000 2021-09-29
1098 2021-10-15 3,573,000 600 54.9692 6,500,000 2021-09-29
1099 2021-10-12 3,572,400 900 54.9600 6,500,000 2021-09-29
1100 2021-10-11 3,571,500 -9,800 54.9462 6,500,000 2021-09-29
1101 2021-10-08 3,581,300 -600 55.0969 6,500,000 2021-09-29
1102 2021-10-07 3,581,900 5,700 55.1062 6,500,000 2021-09-29
1103 2021-10-06 3,576,200 3,800 55.0185 6,500,000 2021-09-29
1104 2021-10-05 3,572,400 3,700 54.9600 6,500,000 2021-09-29
1105 2021-10-04 3,568,700 8,400 54.9031 6,500,000 2021-09-29
1106 2021-09-30 3,560,300 36,400 54.7738 6,500,000 2021-09-29
1107 2021-09-29 3,523,900 19,400 54.2138 6,500,000 2021-09-29
1108 2021-09-28 3,504,500 -1,900 56.5242 6,200,000 2021-09-15
1109 2021-09-27 3,506,400 36,200 56.5548 6,200,000 2021-09-15
1110 2021-09-24 3,470,200 3,400 55.9710 6,200,000 2021-09-15
1111 2021-09-23 3,466,800 61,400 55.9161 6,200,000 2021-09-15
1112 2021-09-21 3,405,400 9,000 54.9258 6,200,000 2021-09-15
1113 2021-09-20 3,396,400 9,000 54.7806 6,200,000 2021-09-15
1114 2021-09-17 3,387,400 6,000 54.6355 6,200,000 2021-09-15
1115 2021-09-16 3,381,400 15,000 54.5387 6,200,000 2021-09-15
1116 2021-09-15 3,366,400 16,000 54.2968 6,200,000 2021-09-15
1117 2021-09-14 3,350,400 -2,100 56.7864 5,900,000 2021-09-06
1118 2021-09-13 3,352,500 8,700 56.8220 5,900,000 2021-09-06
1119 2021-09-10 3,343,800 13,600 56.6746 5,900,000 2021-09-06
1120 2021-09-09 3,330,200 91,100 56.4441 5,900,000 2021-09-06
1121 2021-09-08 3,239,100 155,700 54.9000 5,900,000 2021-09-06
1122 2021-09-07 3,083,400 22,000 52.2610 5,900,000 2021-09-06
1123 2021-09-06 3,061,400 321,100 51.8881 5,900,000 2021-09-06
1124 2021-09-03 2,740,300 171,800 51.7038 5,300,000 2021-09-02
1125 2021-09-02 2,568,500 -8,000 48.4623 5,300,000 2021-09-02
1126 2021-09-01 2,576,500 -11,300 51.5300 5,000,000 2021-08-18
1127 2021-08-31 2,587,800 30,100 51.7560 5,000,000 2021-08-18
1128 2021-08-30 2,557,700 29,700 51.1540 5,000,000 2021-08-18
1129 2021-08-27 2,528,000 134,800 50.5600 5,000,000 2021-08-18
1130 2021-08-26 2,393,200 17,000 47.8640 5,000,000 2021-08-18
1131 2021-08-25 2,376,200 900 47.5240 5,000,000 2021-08-18
1132 2021-08-24 2,375,300 54,300 47.5060 5,000,000 2021-08-18
1133 2021-08-23 2,321,000 83,300 46.4200 5,000,000 2021-08-18
1134 2021-08-20 2,237,700 5,500 44.7540 5,000,000 2021-08-18
1135 2021-08-19 2,232,200 39,000 44.6440 5,000,000 2021-08-18
1136 2021-08-18 2,193,200 -64,500 43.8640 5,000,000 2021-08-18
1137 2021-08-17 2,257,700 -39,300 40.3161 5,600,000 2021-07-26
1138 2021-08-16 2,297,000 -14,600 41.0179 5,600,000 2021-07-26
1139 2021-08-13 2,311,600 -26,500 41.2786 5,600,000 2021-07-26
1140 2021-08-12 2,338,100 2,400 41.7518 5,600,000 2021-07-26
1141 2021-08-11 2,335,700 28,700 41.7089 5,600,000 2021-07-26
1142 2021-08-10 2,307,000 54,600 41.1964 5,600,000 2021-07-26
1143 2021-08-09 2,252,400 9,200 40.2214 5,600,000 2021-07-26
1144 2021-08-06 2,243,200 97,200 40.0571 5,600,000 2021-07-26
1145 2021-08-05 2,146,000 3,800 38.3214 5,600,000 2021-07-26
1146 2021-08-04 2,142,200 39,900 38.2536 5,600,000 2021-07-26
1147 2021-08-03 2,102,300 -12,500 37.5411 5,600,000 2021-07-26
1148 2021-08-02 2,114,800 59,100 37.7643 5,600,000 2021-07-26
1149 2021-07-30 2,055,700 11,800 36.7089 5,600,000 2021-07-26
1150 2021-07-29 2,043,900 -77,600 36.4982 5,600,000 2021-07-26
1151 2021-07-28 2,121,500 -31,100 37.8839 5,600,000 2021-07-26
1152 2021-07-27 2,152,600 9,000 38.4393 5,600,000 2021-07-26
1153 2021-07-26 2,143,600 20,700 38.2786 5,600,000 2021-07-26
1154 2021-07-23 2,122,900 51,000 40.0547 5,300,000 2021-06-22
1155 2021-07-22 2,071,900 3,900 39.0925 5,300,000 2021-06-22
1156 2021-07-21 2,068,000 -3,800 39.0189 5,300,000 2021-06-22
1157 2021-07-20 2,071,800 7,300 39.0906 5,300,000 2021-06-22
1158 2021-07-19 2,064,500 -2,700 38.9528 5,300,000 2021-06-22
1159 2021-07-16 2,067,200 -30,300 39.0038 5,300,000 2021-06-22
1160 2021-07-15 2,097,500 15,000 39.5755 5,300,000 2021-06-22
1161 2021-07-14 2,082,500 21,900 39.2925 5,300,000 2021-06-22
1162 2021-07-13 2,060,600 10,700 38.8792 5,300,000 2021-06-22
1163 2021-07-12 2,049,900 10,400 38.6774 5,300,000 2021-06-22
1164 2021-07-09 2,039,500 43,700 38.4811 5,300,000 2021-06-22
1165 2021-07-08 1,995,800 -40,900 37.6566 5,300,000 2021-06-22
1166 2021-07-07 2,036,700 -36,600 38.4283 5,300,000 2021-06-22
1167 2021-07-06 2,073,300 24,500 39.1189 5,300,000 2021-06-22
1168 2021-07-05 2,048,800 60,900 38.6566 5,300,000 2021-06-22
1169 2021-07-02 1,987,900 3,500 37.5075 5,300,000 2021-06-22
1170 2021-06-30 1,984,400 -49,800 37.4415 5,300,000 2021-06-22
1171 2021-06-29 2,034,200 600 38.3811 5,300,000 2021-06-22
1172 2021-06-28 2,033,600 700 38.3698 5,300,000 2021-06-22
1173 2021-06-25 2,032,900 37,200 38.3566 5,300,000 2021-06-22
1174 2021-06-24 1,995,700 -2,100 37.6547 5,300,000 2021-06-22
1175 2021-06-23 1,997,800 -16,000 37.6943 5,300,000 2021-06-22
1176 2021-06-22 2,013,800 -12,500 37.9962 5,300,000 2021-06-22
1177 2021-06-21 2,026,300 -10,000 36.1839 5,600,000 2021-05-28
1178 2021-06-18 2,036,300 -27,700 36.3625 5,600,000 2021-05-28
1179 2021-06-17 2,064,000 -7,700 36.8571 5,600,000 2021-05-28
1180 2021-06-16 2,071,700 -32,000 36.9946 5,600,000 2021-05-28
1181 2021-06-15 2,103,700 -14,000 37.5661 5,600,000 2021-05-28
1182 2021-06-11 2,117,700 -4,000 37.8161 5,600,000 2021-05-28
1183 2021-06-10 2,121,700 -700 37.8875 5,600,000 2021-05-28
1184 2021-06-09 2,122,400 -300 37.9000 5,600,000 2021-05-28
1185 2021-06-08 2,122,700 -3,000 37.9054 5,600,000 2021-05-28
1186 2021-06-07 2,125,700 -5,200 37.9589 5,600,000 2021-05-28
1187 2021-06-04 2,130,900 -1,100 38.0518 5,600,000 2021-05-28
1188 2021-06-03 2,132,000 -32,600 38.0714 5,600,000 2021-05-28
1189 2021-06-02 2,164,600 -53,000 38.6536 5,600,000 2021-05-28
1190 2021-06-01 2,217,600 -23,500 39.6000 5,600,000 2021-05-28
1191 2021-05-31 2,241,100 -33,400 40.0196 5,600,000 2021-05-28
1192 2021-05-28 2,274,500 -14,800 40.6161 5,600,000 2021-05-28
1193 2021-05-27 2,289,300 -36,700 38.8017 5,900,000 2021-05-13
1194 2021-05-26 2,326,000 10,100 39.4237 5,900,000 2021-05-13
1195 2021-05-25 2,315,900 -2,400 39.2525 5,900,000 2021-05-13
1196 2021-05-24 2,318,300 -13,700 39.2932 5,900,000 2021-05-13
1197 2021-05-21 2,332,000 -1,600 39.5254 5,900,000 2021-05-13
1198 2021-05-20 2,333,600 -1,700 39.5525 5,900,000 2021-05-13
1199 2021-05-18 2,335,300 -10,700 39.5814 5,900,000 2021-05-13
1200 2021-05-17 2,346,000 -10,100 39.7627 5,900,000 2021-05-13
1201 2021-05-14 2,356,100 -310,000 39.9339 5,900,000 2021-05-13
1202 2021-05-13 2,666,100 -43,200 45.1881 5,900,000 2021-05-13
1203 2021-05-12 2,709,300 -100 36.6122 7,400,000 2021-04-21
1204 2021-05-11 2,709,400 -8,000 36.6135 7,400,000 2021-04-21
1205 2021-05-10 2,717,400 0 36.7216 7,400,000 2021-04-21
1206 2021-05-07 2,717,400 -8,800 36.7216 7,400,000 2021-04-21
1207 2021-05-06 2,726,200 -4,000 36.8405 7,400,000 2021-04-21
1208 2021-05-05 2,730,200 -9,900 36.8946 7,400,000 2021-04-21
1209 2021-05-04 2,740,100 -1,500 37.0284 7,400,000 2021-04-21
1210 2021-05-03 2,741,600 -46,600 37.0486 7,400,000 2021-04-21
1211 2021-04-30 2,788,200 -200 37.6784 7,400,000 2021-04-21
1212 2021-04-29 2,788,400 -3,800 37.6811 7,400,000 2021-04-21
1213 2021-04-28 2,792,200 -5,900 37.7324 7,400,000 2021-04-21
1214 2021-04-27 2,798,100 -2,800 37.8122 7,400,000 2021-04-21
1215 2021-04-26 2,800,900 -4,700 37.8500 7,400,000 2021-04-21
1216 2021-04-23 2,805,600 2,000 37.9135 7,400,000 2021-04-21
1217 2021-04-22 2,803,600 206,500 37.8865 7,400,000 2021-04-21
1218 2021-04-21 2,597,100 -92,000 35.0959 7,400,000 2021-04-21
1219 2021-04-20 2,689,100 -36,200 34.9234 7,700,000 2021-02-19
1220 2021-04-19 2,725,300 -18,000 35.3935 7,700,000 2021-02-19
1221 2021-04-16 2,743,300 -29,700 35.6273 7,700,000 2021-02-19
1222 2021-04-15 2,773,000 16,500 36.0130 7,700,000 2021-02-19
1223 2021-04-14 2,756,500 5,400 35.7987 7,700,000 2021-02-19
1224 2021-04-13 2,751,100 4,000 35.7286 7,700,000 2021-02-19
1225 2021-04-12 2,747,100 1,800 35.6766 7,700,000 2021-02-19
1226 2021-04-09 2,745,300 -35,800 35.6532 7,700,000 2021-02-19
1227 2021-04-08 2,781,100 -3,000 36.1182 7,700,000 2021-02-19
1228 2021-04-07 2,784,100 -1,000 36.1571 7,700,000 2021-02-19
1229 2021-04-01 2,785,100 30,700 36.1701 7,700,000 2021-02-19
1230 2021-03-31 2,754,400 -21,800 35.7714 7,700,000 2021-02-19
1231 2021-03-30 2,776,200 -7,200 36.0545 7,700,000 2021-02-19
1232 2021-03-29 2,783,400 -21,400 36.1481 7,700,000 2021-02-19
1233 2021-03-26 2,804,800 2,800 36.4260 7,700,000 2021-02-19
1234 2021-03-25 2,802,000 -5,500 36.3896 7,700,000 2021-02-19
1235 2021-03-24 2,807,500 -22,600 36.4610 7,700,000 2021-02-19
1236 2021-03-23 2,830,100 -4,100 36.7545 7,700,000 2021-02-19
1237 2021-03-22 2,834,200 3,700 36.8078 7,700,000 2021-02-19
1238 2021-03-19 2,830,500 32,800 36.7597 7,700,000 2021-02-19
1239 2021-03-18 2,797,700 4,700 36.3338 7,700,000 2021-02-19
1240 2021-03-17 2,793,000 7,300 36.2727 7,700,000 2021-02-19
1241 2021-03-16 2,785,700 -16,200 36.1779 7,700,000 2021-02-19
1242 2021-03-15 2,801,900 -47,600 36.3883 7,700,000 2021-02-19
1243 2021-03-12 2,849,500 9,600 37.0065 7,700,000 2021-02-19
1244 2021-03-11 2,839,900 -75,700 36.8818 7,700,000 2021-02-19
1245 2021-03-10 2,915,600 20,800 37.8649 7,700,000 2021-02-19
1246 2021-03-09 2,894,800 -22,400 37.5948 7,700,000 2021-02-19
1247 2021-03-08 2,917,200 27,400 37.8857 7,700,000 2021-02-19
1248 2021-03-05 2,889,800 21,900 37.5299 7,700,000 2021-02-19
1249 2021-03-04 2,867,900 -6,900 37.2455 7,700,000 2021-02-19
1250 2021-03-03 2,874,800 -49,400 37.3351 7,700,000 2021-02-19
1251 2021-03-02 2,924,200 -85,500 37.9766 7,700,000 2021-02-19
1252 2021-03-01 3,009,700 68,000 39.0870 7,700,000 2021-02-19
1253 2021-02-26 2,941,700 75,100 38.2039 7,700,000 2021-02-19
1254 2021-02-25 2,866,600 19,300 37.2286 7,700,000 2021-02-19
1255 2021-02-24 2,847,300 -86,500 36.9779 7,700,000 2021-02-19
1256 2021-02-23 2,933,800 -113,400 38.1013 7,700,000 2021-02-19
1257 2021-02-22 3,047,200 -341,700 39.5740 7,700,000 2021-02-19
1258 2021-02-19 3,388,900 238,000 44.0117 7,700,000 2021-02-19
1259 2021-02-18 3,150,900 405,300 44.3789 7,100,000 2021-02-10
1260 2021-02-17 2,745,600 -654,400 38.6704 7,100,000 2021-02-10
1261 2021-02-16 3,400,000 1,000,000 47.8873 7,100,000 2021-02-10
1262 2021-02-11 2,400,000 0 33.8028 7,100,000 2021-02-10
1263 2021-02-10 2,400,000 33.8028 7,100,000 2021-02-10

Webb-site Database - Powered By Linux Group

Back to top