CSOP STAR 50 Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03109  2021-02-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 17,968,368 70,900 50.9019 35,300,000 2026-02-03
2 2026-02-09 17,897,468 1,800 50.7010 35,300,000 2026-02-03
3 2026-02-06 17,895,668 105,200 50.6959 35,300,000 2026-02-03
4 2026-02-05 17,790,468 -45,500 50.3979 35,300,000 2026-02-03
5 2026-02-04 17,835,968 182,800 50.5268 35,300,000 2026-02-03
6 2026-02-03 17,653,168 8,500 50.0090 35,300,000 2026-02-03
7 2026-02-02 17,644,668 -497,900 51.2926 34,400,000 2026-01-28
8 2026-01-30 18,142,568 -17,664 52.7400 34,400,000 2026-01-28
9 2026-01-29 18,160,232 137,600 52.7914 34,400,000 2026-01-28
10 2026-01-28 18,022,632 -2,730,200 52.3914 34,400,000 2026-01-28
11 2026-01-27 20,752,832 -136,400 55.9376 37,100,000 2026-01-26
12 2026-01-26 20,889,232 640,400 56.3052 37,100,000 2026-01-26
13 2026-01-23 20,248,832 -1,039,200 53.7104 37,700,000 2026-01-23
14 2026-01-22 21,288,032 -150,643 8.9011 239,163,100 2026-01-06
15 2026-01-21 21,438,675 -3,100 8.9640 239,163,100 2026-01-06
16 2026-01-20 21,441,775 -50,200 8.9653 239,163,100 2026-01-06
17 2026-01-19 21,491,975 -158,400 8.9863 239,163,100 2026-01-06
18 2026-01-16 21,650,375 144,100 9.0526 239,163,100 2026-01-06
19 2026-01-15 21,506,275 68,000 8.9923 239,163,100 2026-01-06
20 2026-01-14 21,438,275 88,644 8.9639 239,163,100 2026-01-06
21 2026-01-13 21,349,631 196,400 8.9268 239,163,100 2026-01-06
22 2026-01-12 21,153,231 -138,000 8.8447 239,163,100 2026-01-06
23 2026-01-09 21,291,231 -91,200 8.9024 239,163,100 2026-01-06
24 2026-01-08 21,382,431 -55,400 8.9405 239,163,100 2026-01-06
25 2026-01-07 21,437,831 -101,593 8.9637 239,163,100 2026-01-06
26 2026-01-06 21,539,424 53,500 9.0062 239,163,100 2026-01-06
27 2026-01-05 21,485,924 -675,300 55.2337 38,900,000 2026-01-05
28 2026-01-02 22,161,224 212,100 56.9697 38,900,000 2025-12-31
29 2025-12-31 21,949,124 0 56.4245 38,900,000 2025-12-31
30 2025-12-30 21,949,124 104,500 55.5674 39,500,000 2025-12-09
31 2025-12-29 21,844,624 17,300 55.3028 39,500,000 2025-12-09
32 2025-12-24 21,827,324 0 55.2590 39,500,000 2025-12-09
33 2025-12-23 21,827,324 52,800 55.2590 39,500,000 2025-12-09
34 2025-12-22 21,774,524 24,900 55.1254 39,500,000 2025-12-09
35 2025-12-19 21,749,624 108,800 55.0623 39,500,000 2025-12-09
36 2025-12-18 21,640,824 -123,800 54.7869 39,500,000 2025-12-09
37 2025-12-17 21,764,624 -50,700 55.1003 39,500,000 2025-12-09
38 2025-12-16 21,815,324 19,300 55.2287 39,500,000 2025-12-09
39 2025-12-15 21,796,024 2,100 55.1798 39,500,000 2025-12-09
40 2025-12-12 21,793,924 -108,100 55.1745 39,500,000 2025-12-09
41 2025-12-11 21,902,024 210,500 55.4482 39,500,000 2025-12-09
42 2025-12-10 21,691,524 64,100 54.9153 39,500,000 2025-12-09
43 2025-12-09 21,627,424 371,300 54.7530 39,500,000 2025-12-09
44 2025-12-08 21,256,124 -4,000 54.2248 39,200,000 2025-11-24
45 2025-12-05 21,260,124 -3,400 54.2350 39,200,000 2025-11-24
46 2025-12-04 21,263,524 -300,800 54.2437 39,200,000 2025-11-24
47 2025-12-03 21,564,324 -113,100 55.0110 39,200,000 2025-11-24
48 2025-12-02 21,677,424 10,600 55.2996 39,200,000 2025-11-24
49 2025-12-01 21,666,824 218,300 55.2725 39,200,000 2025-11-24
50 2025-11-28 21,448,524 122,000 54.7156 39,200,000 2025-11-24
51 2025-11-27 21,326,524 -291,539 54.4044 39,200,000 2025-11-24
52 2025-11-26 21,618,063 48,000 55.1481 39,200,000 2025-11-24
53 2025-11-25 21,570,063 -478,800 55.0257 39,200,000 2025-11-24
54 2025-11-24 22,048,863 30,900 56.2471 39,200,000 2025-11-24
55 2025-11-21 22,017,963 -143,200 53.7023 41,000,000 2025-10-23
56 2025-11-20 22,161,163 -138,500 54.0516 41,000,000 2025-10-23
57 2025-11-19 22,299,663 38,300 54.3894 41,000,000 2025-10-23
58 2025-11-18 22,261,363 -49,900 54.2960 41,000,000 2025-10-23
59 2025-11-17 22,311,263 117,740 54.4177 41,000,000 2025-10-23
60 2025-11-14 22,193,523 -10,100 54.1305 41,000,000 2025-10-23
61 2025-11-13 22,203,623 -23,900 54.1552 41,000,000 2025-10-23
62 2025-11-12 22,227,523 129,000 54.2135 41,000,000 2025-10-23
63 2025-11-11 22,098,523 146,100 53.8988 41,000,000 2025-10-23
64 2025-11-10 21,952,423 56,500 53.5425 41,000,000 2025-10-23
65 2025-11-07 21,895,923 111,700 53.4047 41,000,000 2025-10-23
66 2025-11-06 21,784,223 512,400 53.1323 41,000,000 2025-10-23
67 2025-11-05 21,271,823 39,111 51.8825 41,000,000 2025-10-23
68 2025-11-04 21,232,712 -126,900 51.7871 41,000,000 2025-10-23
69 2025-11-03 21,359,612 57,300 52.0966 41,000,000 2025-10-23
70 2025-10-31 21,302,312 81,922 51.9569 41,000,000 2025-10-23
71 2025-10-30 21,220,390 -54,900 51.7570 41,000,000 2025-10-23
72 2025-10-28 21,275,290 12,800 51.8910 41,000,000 2025-10-23
73 2025-10-27 21,262,490 230,862 51.8597 41,000,000 2025-10-23
74 2025-10-24 21,031,628 -4,540,500 51.2967 41,000,000 2025-10-23
75 2025-10-23 25,572,128 113,800 62.3710 41,000,000 2025-10-23
76 2025-10-22 25,458,328 -369,400 55.9524 45,500,000 2025-10-16
77 2025-10-21 25,827,728 -184,900 56.7642 45,500,000 2025-10-16
78 2025-10-20 26,012,628 342,100 57.1706 45,500,000 2025-10-16
79 2025-10-17 25,670,528 223,634 56.4187 45,500,000 2025-10-16
80 2025-10-16 25,446,894 -1,131,300 55.9272 45,500,000 2025-10-16
81 2025-10-15 26,578,194 -1,300 56.9126 46,700,000 2025-10-13
82 2025-10-14 26,579,494 -692,800 56.9154 46,700,000 2025-10-13
83 2025-10-13 27,272,294 -743,500 58.3989 46,700,000 2025-10-13
84 2025-10-10 28,015,794 62,500 58.4881 47,900,000 2025-10-02
85 2025-10-09 27,953,294 -14,800 58.3576 47,900,000 2025-10-02
86 2025-10-08 27,968,094 37,600 58.3885 47,900,000 2025-10-02
87 2025-10-06 27,930,494 357,200 58.3100 47,900,000 2025-10-02
88 2025-10-03 27,573,294 23,200 57.5643 47,900,000 2025-10-02
89 2025-10-02 27,550,094 -71,700 57.5159 47,900,000 2025-10-02
90 2025-09-30 27,621,794 177,500 58.7698 47,000,000 2025-09-29
91 2025-09-29 27,444,294 97,600 58.3921 47,000,000 2025-09-29
92 2025-09-26 27,346,694 3,558,500 66.2148 41,300,000 2025-09-16
93 2025-09-25 23,788,194 106,400 57.5985 41,300,000 2025-09-16
94 2025-09-24 23,681,794 273,900 57.3409 41,300,000 2025-09-16
95 2025-09-23 23,407,894 -258,633 56.6777 41,300,000 2025-09-16
96 2025-09-22 23,666,527 -246,300 57.3039 41,300,000 2025-09-16
97 2025-09-19 23,912,827 406,300 57.9003 41,300,000 2025-09-16
98 2025-09-18 23,506,527 178,000 56.9165 41,300,000 2025-09-16
99 2025-09-17 23,328,527 -270,400 56.4855 41,300,000 2025-09-16
100 2025-09-16 23,598,927 1,331,700 57.1403 41,300,000 2025-09-16
101 2025-09-15 22,267,227 974,527 58.5980 38,000,000 2025-09-10
102 2025-09-12 21,292,700 -192,500 56.0334 38,000,000 2025-09-10
103 2025-09-11 21,485,200 -63,600 56.5400 38,000,000 2025-09-10
104 2025-09-10 21,548,800 -516,100 56.7074 38,000,000 2025-09-10
105 2025-09-09 22,064,900 381,600 57.1630 38,600,000 2025-09-08
106 2025-09-08 21,683,300 -639,200 56.1744 38,600,000 2025-09-08
107 2025-09-05 22,322,500 -876,545 51.0812 43,700,000 2025-08-29
108 2025-09-04 23,199,045 48,251 53.0871 43,700,000 2025-08-29
109 2025-09-03 23,150,794 269,295 52.9766 43,700,000 2025-08-29
110 2025-09-02 22,881,499 -164,600 52.3604 43,700,000 2025-08-29
111 2025-09-01 23,046,099 -773,000 52.7371 43,700,000 2025-08-29
112 2025-08-29 23,819,099 1,510,300 54.5059 43,700,000 2025-08-29
113 2025-08-28 22,308,799 -71,700 50.0197 44,600,000 2025-08-27
114 2025-08-27 22,380,499 -884,953 50.1805 44,600,000 2025-08-27
115 2025-08-26 23,265,452 2,804,600 58.8999 39,500,000 2025-08-18
116 2025-08-25 20,460,852 18,300 51.7996 39,500,000 2025-08-18
117 2025-08-22 20,442,552 460,300 51.7533 39,500,000 2025-08-18
118 2025-08-21 19,982,252 259,900 50.5880 39,500,000 2025-08-18
119 2025-08-20 19,722,352 67,128 49.9300 39,500,000 2025-08-18
120 2025-08-19 19,655,224 -1,091,800 49.7601 39,500,000 2025-08-18
121 2025-08-18 20,747,024 -244,900 52.5241 39,500,000 2025-08-18
122 2025-08-15 20,991,924 19,100 51.5772 40,700,000 2025-08-15
123 2025-08-14 20,972,824 -97,400 50.7817 41,300,000 2025-08-04
124 2025-08-13 21,070,224 20,500 51.0175 41,300,000 2025-08-04
125 2025-08-12 21,049,724 16,200 50.9679 41,300,000 2025-08-04
126 2025-08-11 21,033,524 22,600 50.9286 41,300,000 2025-08-04
127 2025-08-08 21,010,924 22,700 50.8739 41,300,000 2025-08-04
128 2025-08-07 20,988,224 -16,800 50.8189 41,300,000 2025-08-04
129 2025-08-06 21,005,024 -93,800 50.8596 41,300,000 2025-08-04
130 2025-08-05 21,098,824 -630,200 51.0867 41,300,000 2025-08-04
131 2025-08-04 21,729,024 -1,560,900 52.6126 41,300,000 2025-08-04
132 2025-08-01 23,289,924 22,500 53.6634 43,400,000 2025-07-22
133 2025-07-31 23,267,424 115,400 53.6116 43,400,000 2025-07-22
134 2025-07-30 23,152,024 2,700 53.3457 43,400,000 2025-07-22
135 2025-07-29 23,149,324 67,400 53.3395 43,400,000 2025-07-22
136 2025-07-28 23,081,924 -65,312 53.1842 43,400,000 2025-07-22
137 2025-07-25 23,147,236 95,900 53.3346 43,400,000 2025-07-22
138 2025-07-24 23,051,336 82,300 53.1137 43,400,000 2025-07-22
139 2025-07-23 22,969,036 -2,933,500 52.9240 43,400,000 2025-07-22
140 2025-07-22 25,902,536 -82,400 59.6833 43,400,000 2025-07-22
141 2025-07-21 25,984,936 200 56.0020 46,400,000 2025-07-11
142 2025-07-18 25,984,736 11,100 56.0016 46,400,000 2025-07-11
143 2025-07-17 25,973,636 41,300 55.9777 46,400,000 2025-07-11
144 2025-07-16 25,932,336 20,027 55.8887 46,400,000 2025-07-11
145 2025-07-15 25,912,309 -1,100 55.8455 46,400,000 2025-07-11
146 2025-07-14 25,913,409 -389,800 55.8479 46,400,000 2025-07-11
147 2025-07-11 26,303,209 69,800 56.6880 46,400,000 2025-07-11
148 2025-07-10 26,233,409 30,600 55.8158 47,000,000 2025-07-07
149 2025-07-09 26,202,809 -30,000 55.7507 47,000,000 2025-07-07
150 2025-07-08 26,232,809 -2,300 55.8145 47,000,000 2025-07-07
151 2025-07-07 26,235,109 -923,900 55.8194 47,000,000 2025-07-07
152 2025-07-04 27,159,009 28,200 56.6994 47,900,000 2025-06-12
153 2025-07-03 27,130,809 -4,600 56.6405 47,900,000 2025-06-12
154 2025-07-02 27,135,409 33,545 56.6501 47,900,000 2025-06-12
155 2025-06-30 27,101,864 29,000 56.5801 47,900,000 2025-06-12
156 2025-06-27 27,072,864 600 56.5195 47,900,000 2025-06-12
157 2025-06-26 27,072,264 -25,350 56.5183 47,900,000 2025-06-12
158 2025-06-25 27,097,614 -46,700 56.5712 47,900,000 2025-06-12
159 2025-06-24 27,144,314 55,900 56.6687 47,900,000 2025-06-12
160 2025-06-23 27,088,414 -39,700 56.5520 47,900,000 2025-06-12
161 2025-06-20 27,128,114 400 56.6349 47,900,000 2025-06-12
162 2025-06-19 27,127,714 7,700 56.6341 47,900,000 2025-06-12
163 2025-06-18 27,120,014 16,000 56.6180 47,900,000 2025-06-12
164 2025-06-17 27,104,014 -11,900 56.5846 47,900,000 2025-06-12
165 2025-06-16 27,115,914 109,500 56.6094 47,900,000 2025-06-12
166 2025-06-13 27,006,414 -860,200 56.3808 47,900,000 2025-06-12
167 2025-06-12 27,866,614 21,800 58.1766 47,900,000 2025-06-12
168 2025-06-11 27,844,814 -27,600 57.0590 48,800,000 2025-06-02
169 2025-06-10 27,872,414 3,800 57.1156 48,800,000 2025-06-02
170 2025-06-09 27,868,614 4,300 57.1078 48,800,000 2025-06-02
171 2025-06-06 27,864,314 48,800 57.0990 48,800,000 2025-06-02
172 2025-06-05 27,815,514 94,700 56.9990 48,800,000 2025-06-02
173 2025-06-04 27,720,814 -49,600 56.8049 48,800,000 2025-06-02
174 2025-06-03 27,770,414 73,300 56.9066 48,800,000 2025-06-02
175 2025-06-02 27,697,114 -469,500 56.7564 48,800,000 2025-06-02
176 2025-05-30 28,166,614 46,500 57.0174 49,400,000 2025-05-30
177 2025-05-29 28,120,114 -41,200 56.5797 49,700,000 2025-05-23
178 2025-05-28 28,161,314 48,000 56.6626 49,700,000 2025-05-23
179 2025-05-27 28,113,314 -49,400 56.5660 49,700,000 2025-05-23
180 2025-05-26 28,162,714 -194,400 56.6654 49,700,000 2025-05-23
181 2025-05-23 28,357,114 362,500 57.0566 49,700,000 2025-05-23
182 2025-05-22 27,994,614 5,200 55.6553 50,300,000 2025-05-21
183 2025-05-21 27,989,414 -1,375,600 55.6450 50,300,000 2025-05-21
184 2025-05-20 29,365,014 12,100 57.6916 50,900,000 2025-05-20
185 2025-05-19 29,352,914 36,300 56.6659 51,800,000 2025-05-16
186 2025-05-16 29,316,614 -531,600 56.5958 51,800,000 2025-05-16
187 2025-05-15 29,848,214 97,700 56.9622 52,400,000 2025-04-17
188 2025-05-14 29,750,514 231,600 56.7758 52,400,000 2025-04-17
189 2025-05-13 29,518,914 141,900 56.3338 52,400,000 2025-04-17
190 2025-05-12 29,377,014 62,200 56.0630 52,400,000 2025-04-17
191 2025-05-09 29,314,814 68,500 55.9443 52,400,000 2025-04-17
192 2025-05-08 29,246,314 -139,200 55.8136 52,400,000 2025-04-17
193 2025-05-07 29,385,514 103,600 56.0792 52,400,000 2025-04-17
194 2025-05-06 29,281,914 -11,600 55.8815 52,400,000 2025-04-17
195 2025-05-02 29,293,514 45,400 55.9037 52,400,000 2025-04-17
196 2025-04-30 29,248,114 51,700 55.8170 52,400,000 2025-04-17
197 2025-04-29 29,196,414 -13,901 55.7183 52,400,000 2025-04-17
198 2025-04-28 29,210,315 -19,900 55.7449 52,400,000 2025-04-17
199 2025-04-25 29,230,215 1,200 55.7829 52,400,000 2025-04-17
200 2025-04-24 29,229,015 -84,900 55.7806 52,400,000 2025-04-17
201 2025-04-23 29,313,915 475,200 55.9426 52,400,000 2025-04-17
202 2025-04-22 28,838,715 -848,800 55.0357 52,400,000 2025-04-17
203 2025-04-17 29,687,515 28,300 56.6556 52,400,000 2025-04-17
204 2025-04-16 29,659,215 30,400 55.6458 53,300,000 2025-04-14
205 2025-04-15 29,628,815 -31,000 55.5888 53,300,000 2025-04-14
206 2025-04-14 29,659,815 -120,100 55.6469 53,300,000 2025-04-14
207 2025-04-11 29,779,915 215,200 56.1885 53,000,000 2025-04-10
208 2025-04-10 29,564,715 212,750 55.7825 53,000,000 2025-04-10
209 2025-04-09 29,351,965 -1,723,150 55.0694 53,300,000 2025-04-09
210 2025-04-08 31,075,115 13,500 56.7064 54,800,000 2025-04-08
211 2025-04-07 31,061,615 -54,000 56.0679 55,400,000 2025-03-28
212 2025-04-03 31,115,615 -14,300 56.1654 55,400,000 2025-03-28
213 2025-04-02 31,129,915 65,800 56.1912 55,400,000 2025-03-28
214 2025-04-01 31,064,115 29,300 56.0724 55,400,000 2025-03-28
215 2025-03-31 31,034,815 -790,300 56.0195 55,400,000 2025-03-28
216 2025-03-28 31,825,115 -523,600 57.4461 55,400,000 2025-03-28
217 2025-03-27 32,348,715 237,500 56.8519 56,900,000 2025-03-06
218 2025-03-26 32,111,215 -72,300 56.4345 56,900,000 2025-03-06
219 2025-03-25 32,183,515 314,800 56.5615 56,900,000 2025-03-06
220 2025-03-24 31,868,715 -339,000 56.0083 56,900,000 2025-03-06
221 2025-03-21 32,207,715 -2,000 56.6041 56,900,000 2025-03-06
222 2025-03-20 32,209,715 -2,000 56.6076 56,900,000 2025-03-06
223 2025-03-19 32,211,715 254,700 56.6111 56,900,000 2025-03-06
224 2025-03-18 31,957,015 73,400 56.1635 56,900,000 2025-03-06
225 2025-03-17 31,883,615 149,800 56.0345 56,900,000 2025-03-06
226 2025-03-14 31,733,815 -139,200 55.7712 56,900,000 2025-03-06
227 2025-03-13 31,873,015 -1,900 56.0158 56,900,000 2025-03-06
228 2025-03-12 31,874,915 -50,000 56.0192 56,900,000 2025-03-06
229 2025-03-11 31,924,915 -185,600 56.1071 56,900,000 2025-03-06
230 2025-03-10 32,110,515 90,000 56.4332 56,900,000 2025-03-06
231 2025-03-07 32,020,515 -119,800 56.2751 56,900,000 2025-03-06
232 2025-03-06 32,140,315 74,900 56.4856 56,900,000 2025-03-06
233 2025-03-05 32,065,415 -1,354,400 55.7659 57,500,000 2025-03-04
234 2025-03-04 33,419,815 296,600 58.1214 57,500,000 2025-03-04
235 2025-03-03 33,123,215 230,100 54.7491 60,500,000 2025-02-25
236 2025-02-28 32,893,115 30,700 54.3688 60,500,000 2025-02-25
237 2025-02-27 32,862,415 442,200 54.3180 60,500,000 2025-02-25
238 2025-02-26 32,420,215 128,700 53.5871 60,500,000 2025-02-25
239 2025-02-25 32,291,515 587,400 53.3744 60,500,000 2025-02-25
240 2025-02-24 31,704,115 -166,300 53.7358 59,000,000 2025-02-17
241 2025-02-21 31,870,415 -518,500 54.0177 59,000,000 2025-02-17
242 2025-02-20 32,388,915 209,300 54.8965 59,000,000 2025-02-17
243 2025-02-19 32,179,615 -475,900 54.5417 59,000,000 2025-02-17
244 2025-02-18 32,655,515 -1,359,100 55.3483 59,000,000 2025-02-17
245 2025-02-17 34,014,615 -356,200 57.6519 59,000,000 2025-02-17
246 2025-02-14 34,370,815 229,700 56.5309 60,800,000 2025-02-14
247 2025-02-13 34,141,115 41,500 55.6044 61,400,000 2025-02-06
248 2025-02-12 34,099,615 -104,600 55.5368 61,400,000 2025-02-06
249 2025-02-11 34,204,215 -156,000 55.7072 61,400,000 2025-02-06
250 2025-02-10 34,360,215 284,800 55.9613 61,400,000 2025-02-06
251 2025-02-07 34,075,415 -4,407,100 55.4974 61,400,000 2025-02-06
252 2025-02-06 38,482,515 61,700 62.6751 61,400,000 2025-02-06
253 2025-02-05 38,420,815 164,800 58.0375 66,200,000 2025-01-28
254 2025-02-04 38,256,015 -122,300 57.7885 66,200,000 2025-01-28
255 2025-02-03 38,378,315 3,803,200 57.9733 66,200,000 2025-01-28
256 2025-01-28 34,575,115 0 52.2283 66,200,000 2025-01-28
257 2025-01-27 34,575,115 125,500 55.4978 62,300,000 2025-01-17
258 2025-01-24 34,449,615 -6,500 55.2963 62,300,000 2025-01-17
259 2025-01-23 34,456,115 149,900 55.3068 62,300,000 2025-01-17
260 2025-01-22 34,306,215 79,800 55.0662 62,300,000 2025-01-17
261 2025-01-21 34,226,415 56,400 54.9381 62,300,000 2025-01-17
262 2025-01-20 34,170,015 -1,397,500 54.8475 62,300,000 2025-01-17
263 2025-01-17 35,567,515 -176,600 57.0907 62,300,000 2025-01-17
264 2025-01-16 35,744,115 12,500 56.0253 63,800,000 2025-01-10
265 2025-01-15 35,731,615 -150,000 56.0057 63,800,000 2025-01-10
266 2025-01-14 35,881,615 40,500 56.2408 63,800,000 2025-01-10
267 2025-01-13 35,841,115 -895,100 56.1773 63,800,000 2025-01-10
268 2025-01-10 36,736,215 214,000 57.5803 63,800,000 2025-01-10
269 2025-01-09 36,522,215 31,100 56.4486 64,700,000 2024-12-17
270 2025-01-08 36,491,115 -774,350 56.4005 64,700,000 2024-12-17
271 2025-01-07 37,265,465 195,700 57.5973 64,700,000 2024-12-17
272 2025-01-06 37,069,765 169,600 57.2948 64,700,000 2024-12-17
273 2025-01-03 36,900,165 7,400 57.0327 64,700,000 2024-12-17
274 2025-01-02 36,892,765 297,300 57.0213 64,700,000 2024-12-17
275 2024-12-31 36,595,465 0 56.5618 64,700,000 2024-12-17
276 2024-12-30 36,595,465 52,400 56.5618 64,700,000 2024-12-17
277 2024-12-27 36,543,065 54,900 56.4808 64,700,000 2024-12-17
278 2024-12-24 36,488,165 0 56.3959 64,700,000 2024-12-17
279 2024-12-23 36,488,165 329,600 56.3959 64,700,000 2024-12-17
280 2024-12-20 36,158,565 -24,900 55.8865 64,700,000 2024-12-17
281 2024-12-19 36,183,465 -241,200 55.9250 64,700,000 2024-12-17
282 2024-12-18 36,424,665 -1,174,300 56.2978 64,700,000 2024-12-17
283 2024-12-17 37,598,965 523,500 58.1128 64,700,000 2024-12-17
284 2024-12-16 37,075,465 33,100 56.2602 65,900,000 2024-12-06
285 2024-12-13 37,042,365 163,800 56.2100 65,900,000 2024-12-06
286 2024-12-12 36,878,565 236,700 55.9614 65,900,000 2024-12-06
287 2024-12-11 36,641,865 215,300 55.6022 65,900,000 2024-12-06
288 2024-12-10 36,426,565 90,300 55.2755 65,900,000 2024-12-06
289 2024-12-09 36,336,265 -412,000 55.1385 65,900,000 2024-12-06
290 2024-12-06 36,748,265 286,800 55.7637 65,900,000 2024-12-06
291 2024-12-05 36,461,465 -221,000 54.8293 66,500,000 2024-12-03
292 2024-12-04 36,682,465 -1,053,400 55.1616 66,500,000 2024-12-03
293 2024-12-03 37,735,865 2,100 56.7457 66,500,000 2024-12-03
294 2024-12-02 37,733,765 31,100 55.9848 67,400,000 2024-11-28
295 2024-11-29 37,702,665 -1,753,800 55.9387 67,400,000 2024-11-28
296 2024-11-28 39,456,465 -10,100 58.5407 67,400,000 2024-11-28
297 2024-11-27 39,466,565 78,600 57.0326 69,200,000 2024-11-26
298 2024-11-26 39,387,965 -684,300 56.9190 69,200,000 2024-11-26
299 2024-11-25 40,072,265 -485,100 56.4398 71,000,000 2024-11-22
300 2024-11-22 40,557,365 -135,200 57.1230 71,000,000 2024-11-22
301 2024-11-21 40,692,565 95,300 56.5961 71,900,000 2024-11-14
302 2024-11-20 40,597,265 47,700 56.4635 71,900,000 2024-11-14
303 2024-11-19 40,549,565 285,800 56.3972 71,900,000 2024-11-14
304 2024-11-18 40,263,765 225,900 55.9997 71,900,000 2024-11-14
305 2024-11-15 40,037,865 -2,047,900 55.6855 71,900,000 2024-11-14
306 2024-11-14 42,085,765 125,700 58.5337 71,900,000 2024-11-14
307 2024-11-13 41,960,065 -254,400 56.7028 74,000,000 2024-11-12
308 2024-11-12 42,214,465 761,000 57.0466 74,000,000 2024-11-12
309 2024-11-11 41,453,465 -61,300 56.9416 72,800,000 2024-11-11
310 2024-11-08 41,514,765 -1,485,000 57.4997 72,200,000 2024-11-08
311 2024-11-07 42,999,765 -120,000 60.5630 71,000,000 2024-11-01
312 2024-11-06 43,119,765 -120,100 60.7321 71,000,000 2024-11-01
313 2024-11-05 43,239,865 -60,800 60.9012 71,000,000 2024-11-01
314 2024-11-04 43,300,665 -766,400 60.9869 71,000,000 2024-11-01
315 2024-11-01 44,067,065 319,000 62.0663 71,000,000 2024-11-01
316 2024-10-31 43,748,065 630,800 61.1006 71,600,000 2024-10-25
317 2024-10-30 43,117,265 -334,800 60.2196 71,600,000 2024-10-25
318 2024-10-29 43,452,065 -40,100 60.6872 71,600,000 2024-10-25
319 2024-10-28 43,492,165 11,000 60.7432 71,600,000 2024-10-25
320 2024-10-25 43,481,165 1,099,300 60.7279 71,600,000 2024-10-25
321 2024-10-24 42,381,865 -423,800 59.9461 70,700,000 2024-10-23
322 2024-10-23 42,805,665 -1,026,600 60.5455 70,700,000 2024-10-23
323 2024-10-22 43,832,265 -956,600 62.5282 70,100,000 2024-10-21
324 2024-10-21 44,788,865 -253,300 63.8928 70,100,000 2024-10-21
325 2024-10-18 45,042,165 -3,726,800 62.3853 72,200,000 2024-10-17
326 2024-10-17 48,768,965 -5,653,000 67.5470 72,200,000 2024-10-17
327 2024-10-16 54,421,965 1,640,300 72.0821 75,500,000 2024-10-16
328 2024-10-15 52,781,665 -31,100 64.7628 81,500,000 2024-10-14
329 2024-10-14 52,812,765 2,739,400 64.8009 81,500,000 2024-10-14
330 2024-10-10 50,073,365 6,676,000 63.3039 79,100,000 2024-10-10
331 2024-10-09 43,397,365 8,620,365 58.4083 74,300,000 2024-10-09
332 2024-10-08 34,777,000 1,160,100 61.4435 56,600,000 2024-10-08
333 2024-10-07 33,616,900 7,925,600 79.6609 42,200,000 2024-10-07
334 2024-10-04 25,691,300 3,906,400 81.8194 31,400,000 2024-10-04
335 2024-10-03 21,784,900 17,480,400 87.8423 24,800,000 2024-10-03
336 2024-10-02 4,304,500 300,500 60.6268 7,100,000 2024-10-02
337 2024-09-30 4,004,000 -42,000 58.8824 6,800,000 2024-09-26
338 2024-09-27 4,046,000 0 59.5000 6,800,000 2024-09-26
339 2024-09-26 4,046,000 291,000 59.5000 6,800,000 2024-09-26
340 2024-09-25 3,755,000 -21,200 57.7692 6,500,000 2024-09-13
341 2024-09-24 3,776,200 0 58.0954 6,500,000 2024-09-13
342 2024-09-23 3,776,200 -1,000 58.0954 6,500,000 2024-09-13
343 2024-09-20 3,777,200 -800 58.1108 6,500,000 2024-09-13
344 2024-09-19 3,778,000 0 58.1231 6,500,000 2024-09-13
345 2024-09-17 3,778,000 65,700 58.1231 6,500,000 2024-09-13
346 2024-09-16 3,712,300 0 57.1123 6,500,000 2024-09-13
347 2024-09-13 3,712,300 -30,000 57.1123 6,500,000 2024-09-13
348 2024-09-12 3,742,300 900,200 66.8268 5,600,000 2024-07-17
349 2024-09-11 2,842,100 2,000 50.7518 5,600,000 2024-07-17
350 2024-09-10 2,840,100 0 50.7161 5,600,000 2024-07-17
351 2024-09-09 2,840,100 30,000 50.7161 5,600,000 2024-07-17
352 2024-09-05 2,810,100 -20,000 50.1804 5,600,000 2024-07-17
353 2024-09-04 2,830,100 -30,000 50.5375 5,600,000 2024-07-17
354 2024-09-03 2,860,100 -30,000 51.0732 5,600,000 2024-07-17
355 2024-09-02 2,890,100 200 51.6089 5,600,000 2024-07-17
356 2024-08-30 2,889,900 0 51.6054 5,600,000 2024-07-17
357 2024-08-29 2,889,900 600 51.6054 5,600,000 2024-07-17
358 2024-08-28 2,889,300 -2,000 51.5946 5,600,000 2024-07-17
359 2024-08-27 2,891,300 0 51.6304 5,600,000 2024-07-17
360 2024-08-26 2,891,300 -10,000 51.6304 5,600,000 2024-07-17
361 2024-08-23 2,901,300 0 51.8089 5,600,000 2024-07-17
362 2024-08-22 2,901,300 30,400 51.8089 5,600,000 2024-07-17
363 2024-08-21 2,870,900 0 51.2661 5,600,000 2024-07-17
364 2024-08-20 2,870,900 0 51.2661 5,600,000 2024-07-17
365 2024-08-19 2,870,900 0 51.2661 5,600,000 2024-07-17
366 2024-08-16 2,870,900 14,900 51.2661 5,600,000 2024-07-17
367 2024-08-15 2,856,000 0 51.0000 5,600,000 2024-07-17
368 2024-08-14 2,856,000 0 51.0000 5,600,000 2024-07-17
369 2024-08-13 2,856,000 0 51.0000 5,600,000 2024-07-17
370 2024-08-12 2,856,000 0 51.0000 5,600,000 2024-07-17
371 2024-08-09 2,856,000 0 51.0000 5,600,000 2024-07-17
372 2024-08-08 2,856,000 0 51.0000 5,600,000 2024-07-17
373 2024-08-07 2,856,000 0 51.0000 5,600,000 2024-07-17
374 2024-08-06 2,856,000 0 51.0000 5,600,000 2024-07-17
375 2024-08-05 2,856,000 0 51.0000 5,600,000 2024-07-17
376 2024-08-02 2,856,000 -10,000 51.0000 5,600,000 2024-07-17
377 2024-08-01 2,866,000 -2,000 51.1786 5,600,000 2024-07-17
378 2024-07-31 2,868,000 0 51.2143 5,600,000 2024-07-17
379 2024-07-30 2,868,000 -28,000 51.2143 5,600,000 2024-07-17
380 2024-07-29 2,896,000 100 51.7143 5,600,000 2024-07-17
381 2024-07-26 2,895,900 5,000 51.7125 5,600,000 2024-07-17
382 2024-07-25 2,890,900 1,500 51.6232 5,600,000 2024-07-17
383 2024-07-24 2,889,400 0 51.5964 5,600,000 2024-07-17
384 2024-07-23 2,889,400 10,700 51.5964 5,600,000 2024-07-17
385 2024-07-22 2,878,700 0 51.4054 5,600,000 2024-07-17
386 2024-07-19 2,878,700 -29,900 51.4054 5,600,000 2024-07-17
387 2024-07-18 2,908,600 -900,200 51.9393 5,600,000 2024-07-17
388 2024-07-17 3,808,800 1,000 68.0143 5,600,000 2024-07-17
389 2024-07-16 3,807,800 0 58.5815 6,500,000 2024-02-07
390 2024-07-15 3,807,800 0 58.5815 6,500,000 2024-02-07
391 2024-07-12 3,807,800 0 58.5815 6,500,000 2024-02-07
392 2024-07-11 3,807,800 11,200 58.5815 6,500,000 2024-02-07
393 2024-07-10 3,796,600 0 58.4092 6,500,000 2024-02-07
394 2024-07-09 3,796,600 100 58.4092 6,500,000 2024-02-07
395 2024-07-08 3,796,500 -19,000 58.4077 6,500,000 2024-02-07
396 2024-07-05 3,815,500 -30,000 58.7000 6,500,000 2024-02-07
397 2024-07-04 3,845,500 0 59.1615 6,500,000 2024-02-07
398 2024-07-03 3,845,500 -200 59.1615 6,500,000 2024-02-07
399 2024-07-02 3,845,700 3,000 59.1646 6,500,000 2024-02-07
400 2024-06-28 3,842,700 0 59.1185 6,500,000 2024-02-07
401 2024-06-27 3,842,700 5,100 59.1185 6,500,000 2024-02-07
402 2024-06-26 3,837,600 0 59.0400 6,500,000 2024-02-07
403 2024-06-25 3,837,600 -200 59.0400 6,500,000 2024-02-07
404 2024-06-24 3,837,800 0 59.0431 6,500,000 2024-02-07
405 2024-06-21 3,837,800 3,000 59.0431 6,500,000 2024-02-07
406 2024-06-20 3,834,800 -500 58.9969 6,500,000 2024-02-07
407 2024-06-19 3,835,300 3,000 59.0046 6,500,000 2024-02-07
408 2024-06-18 3,832,300 0 58.9585 6,500,000 2024-02-07
409 2024-06-17 3,832,300 -200 58.9585 6,500,000 2024-02-07
410 2024-06-14 3,832,500 0 58.9615 6,500,000 2024-02-07
411 2024-06-13 3,832,500 -600 58.9615 6,500,000 2024-02-07
412 2024-06-12 3,833,100 3,000 58.9708 6,500,000 2024-02-07
413 2024-06-11 3,830,100 -8,000 58.9246 6,500,000 2024-02-07
414 2024-06-07 3,838,100 0 59.0477 6,500,000 2024-02-07
415 2024-06-06 3,838,100 0 59.0477 6,500,000 2024-02-07
416 2024-06-05 3,838,100 -5,000 59.0477 6,500,000 2024-02-07
417 2024-06-04 3,843,100 0 59.1246 6,500,000 2024-02-07
418 2024-06-03 3,843,100 1,700 59.1246 6,500,000 2024-02-07
419 2024-05-31 3,841,400 9,500 59.0985 6,500,000 2024-02-07
420 2024-05-30 3,831,900 -3,000 58.9523 6,500,000 2024-02-07
421 2024-05-29 3,834,900 600 58.9985 6,500,000 2024-02-07
422 2024-05-28 3,834,300 0 58.9892 6,500,000 2024-02-07
423 2024-05-27 3,834,300 -20,000 58.9892 6,500,000 2024-02-07
424 2024-05-24 3,854,300 0 59.2969 6,500,000 2024-02-07
425 2024-05-23 3,854,300 -20,600 59.2969 6,500,000 2024-02-07
426 2024-05-22 3,874,900 1,000 59.6138 6,500,000 2024-02-07
427 2024-05-21 3,873,900 0 59.5985 6,500,000 2024-02-07
428 2024-05-20 3,873,900 72,400 59.5985 6,500,000 2024-02-07
429 2024-05-17 3,801,500 0 58.4846 6,500,000 2024-02-07
430 2024-05-16 3,801,500 -200 58.4846 6,500,000 2024-02-07
431 2024-05-14 3,801,700 7,000 58.4877 6,500,000 2024-02-07
432 2024-05-13 3,794,700 0 58.3800 6,500,000 2024-02-07
433 2024-05-10 3,794,700 0 58.3800 6,500,000 2024-02-07
434 2024-05-09 3,794,700 0 58.3800 6,500,000 2024-02-07
435 2024-05-08 3,794,700 -21,000 58.3800 6,500,000 2024-02-07
436 2024-05-07 3,815,700 -4,000 58.7031 6,500,000 2024-02-07
437 2024-05-06 3,819,700 -1,100 58.7646 6,500,000 2024-02-07
438 2024-05-03 3,820,800 -700 58.7815 6,500,000 2024-02-07
439 2024-05-02 3,821,500 0 58.7923 6,500,000 2024-02-07
440 2024-04-30 3,821,500 -400 58.7923 6,500,000 2024-02-07
441 2024-04-29 3,821,900 -1,500 58.7985 6,500,000 2024-02-07
442 2024-04-26 3,823,400 3,900 58.8215 6,500,000 2024-02-07
443 2024-04-25 3,819,500 0 58.7615 6,500,000 2024-02-07
444 2024-04-24 3,819,500 0 58.7615 6,500,000 2024-02-07
445 2024-04-23 3,819,500 0 58.7615 6,500,000 2024-02-07
446 2024-04-22 3,819,500 -19,600 58.7615 6,500,000 2024-02-07
447 2024-04-19 3,839,100 0 59.0631 6,500,000 2024-02-07
448 2024-04-18 3,839,100 0 59.0631 6,500,000 2024-02-07
449 2024-04-17 3,839,100 3,800 59.0631 6,500,000 2024-02-07
450 2024-04-16 3,835,300 0 59.0046 6,500,000 2024-02-07
451 2024-04-15 3,835,300 200 59.0046 6,500,000 2024-02-07
452 2024-04-12 3,835,100 -30,000 59.0015 6,500,000 2024-02-07
453 2024-04-11 3,865,100 0 59.4631 6,500,000 2024-02-07
454 2024-04-10 3,865,100 -20,200 59.4631 6,500,000 2024-02-07
455 2024-04-09 3,885,300 0 59.7738 6,500,000 2024-02-07
456 2024-04-08 3,885,300 0 59.7738 6,500,000 2024-02-07
457 2024-04-05 3,885,300 0 59.7738 6,500,000 2024-02-07
458 2024-04-03 3,885,300 100 59.7738 6,500,000 2024-02-07
459 2024-04-02 3,885,200 -36,200 59.7723 6,500,000 2024-02-07
460 2024-03-28 3,921,400 0 60.3292 6,500,000 2024-02-07
461 2024-03-27 3,921,400 400 60.3292 6,500,000 2024-02-07
462 2024-03-26 3,921,000 0 60.3231 6,500,000 2024-02-07
463 2024-03-25 3,921,000 -100 60.3231 6,500,000 2024-02-07
464 2024-03-22 3,921,100 0 60.3246 6,500,000 2024-02-07
465 2024-03-21 3,921,100 0 60.3246 6,500,000 2024-02-07
466 2024-03-20 3,921,100 1,300 60.3246 6,500,000 2024-02-07
467 2024-03-19 3,919,800 400 60.3046 6,500,000 2024-02-07
468 2024-03-18 3,919,400 -40,000 60.2985 6,500,000 2024-02-07
469 2024-03-15 3,959,400 -4,000 60.9138 6,500,000 2024-02-07
470 2024-03-14 3,963,400 -600 60.9754 6,500,000 2024-02-07
471 2024-03-13 3,964,000 0 60.9846 6,500,000 2024-02-07
472 2024-03-12 3,964,000 0 60.9846 6,500,000 2024-02-07
473 2024-03-11 3,964,000 10,000 60.9846 6,500,000 2024-02-07
474 2024-03-08 3,954,000 0 60.8308 6,500,000 2024-02-07
475 2024-03-07 3,954,000 0 60.8308 6,500,000 2024-02-07
476 2024-03-06 3,954,000 0 60.8308 6,500,000 2024-02-07
477 2024-03-05 3,954,000 -500 60.8308 6,500,000 2024-02-07
478 2024-03-04 3,954,500 -4,400 60.8385 6,500,000 2024-02-07
479 2024-03-01 3,958,900 1,600 60.9062 6,500,000 2024-02-07
480 2024-02-29 3,957,300 34,400 60.8815 6,500,000 2024-02-07
481 2024-02-28 3,922,900 0 60.3523 6,500,000 2024-02-07
482 2024-02-27 3,922,900 -9,700 60.3523 6,500,000 2024-02-07
483 2024-02-26 3,932,600 0 60.5015 6,500,000 2024-02-07
484 2024-02-23 3,932,600 0 60.5015 6,500,000 2024-02-07
485 2024-02-22 3,932,600 0 60.5015 6,500,000 2024-02-07
486 2024-02-21 3,932,600 -300 60.5015 6,500,000 2024-02-07
487 2024-02-20 3,932,900 -300 60.5062 6,500,000 2024-02-07
488 2024-02-19 3,933,200 -100 60.5108 6,500,000 2024-02-07
489 2024-02-16 3,933,300 1,500 60.5123 6,500,000 2024-02-07
490 2024-02-15 3,931,800 -1,000 60.4892 6,500,000 2024-02-07
491 2024-02-14 3,932,800 17,000 60.5046 6,500,000 2024-02-07
492 2024-02-09 3,915,800 0 60.2431 6,500,000 2024-02-07
493 2024-02-08 3,915,800 -300,000 60.2431 6,500,000 2024-02-07
494 2024-02-07 4,215,800 40,000 64.8585 6,500,000 2024-02-07
495 2024-02-06 4,175,800 -3,900 61.4088 6,800,000 2023-11-17
496 2024-02-05 4,179,700 1,000 61.4662 6,800,000 2023-11-17
497 2024-02-02 4,178,700 0 61.4515 6,800,000 2023-11-17
498 2024-02-01 4,178,700 0 61.4515 6,800,000 2023-11-17
499 2024-01-31 4,178,700 5,800 61.4515 6,800,000 2023-11-17
500 2024-01-30 4,172,900 0 61.3662 6,800,000 2023-11-17
501 2024-01-29 4,172,900 0 61.3662 6,800,000 2023-11-17
502 2024-01-26 4,172,900 0 61.3662 6,800,000 2023-11-17
503 2024-01-25 4,172,900 100 61.3662 6,800,000 2023-11-17
504 2024-01-24 4,172,800 200 61.3647 6,800,000 2023-11-17
505 2024-01-23 4,172,600 0 61.3618 6,800,000 2023-11-17
506 2024-01-22 4,172,600 0 61.3618 6,800,000 2023-11-17
507 2024-01-19 4,172,600 0 61.3618 6,800,000 2023-11-17
508 2024-01-18 4,172,600 4,000 61.3618 6,800,000 2023-11-17
509 2024-01-17 4,168,600 3,100 61.3029 6,800,000 2023-11-17
510 2024-01-16 4,165,500 0 61.2574 6,800,000 2023-11-17
511 2024-01-15 4,165,500 0 61.2574 6,800,000 2023-11-17
512 2024-01-12 4,165,500 20,900 61.2574 6,800,000 2023-11-17
513 2024-01-11 4,144,600 0 60.9500 6,800,000 2023-11-17
514 2024-01-10 4,144,600 4,000 60.9500 6,800,000 2023-11-17
515 2024-01-09 4,140,600 41,400 60.8912 6,800,000 2023-11-17
516 2024-01-08 4,099,200 -6,000 60.2824 6,800,000 2023-11-17
517 2024-01-05 4,105,200 2,000 60.3706 6,800,000 2023-11-17
518 2024-01-04 4,103,200 100 60.3412 6,800,000 2023-11-17
519 2024-01-03 4,103,100 -4,500 60.3397 6,800,000 2023-11-17
520 2024-01-02 4,107,600 500 60.4059 6,800,000 2023-11-17
521 2023-12-29 4,107,100 7,200 60.3985 6,800,000 2023-11-17
522 2023-12-28 4,099,900 4,300 60.2926 6,800,000 2023-11-17
523 2023-12-27 4,095,600 0 60.2294 6,800,000 2023-11-17
524 2023-12-22 4,095,600 7,000 60.2294 6,800,000 2023-11-17
525 2023-12-21 4,088,600 5,100 60.1265 6,800,000 2023-11-17
526 2023-12-20 4,083,500 0 60.0515 6,800,000 2023-11-17
527 2023-12-19 4,083,500 -2,000 60.0515 6,800,000 2023-11-17
528 2023-12-18 4,085,500 600 60.0809 6,800,000 2023-11-17
529 2023-12-15 4,084,900 -100 60.0721 6,800,000 2023-11-17
530 2023-12-14 4,085,000 0 60.0735 6,800,000 2023-11-17
531 2023-12-13 4,085,000 0 60.0735 6,800,000 2023-11-17
532 2023-12-12 4,085,000 13,300 60.0735 6,800,000 2023-11-17
533 2023-12-11 4,071,700 0 59.8779 6,800,000 2023-11-17
534 2023-12-08 4,071,700 10,000 59.8779 6,800,000 2023-11-17
535 2023-12-07 4,061,700 10,000 59.7309 6,800,000 2023-11-17
536 2023-12-06 4,051,700 0 59.5838 6,800,000 2023-11-17
537 2023-12-05 4,051,700 4,300 59.5838 6,800,000 2023-11-17
538 2023-12-04 4,047,400 0 59.5206 6,800,000 2023-11-17
539 2023-12-01 4,047,400 0 59.5206 6,800,000 2023-11-17
540 2023-11-30 4,047,400 -19,000 59.5206 6,800,000 2023-11-17
541 2023-11-29 4,066,400 0 59.8000 6,800,000 2023-11-17
542 2023-11-28 4,066,400 0 59.8000 6,800,000 2023-11-17
543 2023-11-27 4,066,400 0 59.8000 6,800,000 2023-11-17
544 2023-11-24 4,066,400 0 59.8000 6,800,000 2023-11-17
545 2023-11-23 4,066,400 17,600 59.8000 6,800,000 2023-11-17
546 2023-11-22 4,048,800 -300 59.5412 6,800,000 2023-11-17
547 2023-11-21 4,049,100 0 59.5456 6,800,000 2023-11-17
548 2023-11-20 4,049,100 0 59.5456 6,800,000 2023-11-17
549 2023-11-17 4,049,100 3,500 59.5456 6,800,000 2023-11-17
550 2023-11-16 4,045,600 -33,800 59.4941 6,800,000 2023-11-15
551 2023-11-15 4,079,400 0 59.9912 6,800,000 2023-11-15
552 2023-11-14 4,079,400 272,900 59.9912 6,800,000 2023-11-14
553 2023-11-13 3,806,500 0 58.5615 6,500,000 2023-08-31
554 2023-11-10 3,806,500 -3,200 58.5615 6,500,000 2023-08-31
555 2023-11-09 3,809,700 0 58.6108 6,500,000 2023-08-31
556 2023-11-08 3,809,700 -300 58.6108 6,500,000 2023-08-31
557 2023-11-07 3,810,000 25,500 58.6154 6,500,000 2023-08-31
558 2023-11-06 3,784,500 -2,000 58.2231 6,500,000 2023-08-31
559 2023-11-03 3,786,500 0 58.2538 6,500,000 2023-08-31
560 2023-11-02 3,786,500 -11,200 58.2538 6,500,000 2023-08-31
561 2023-11-01 3,797,700 0 58.4262 6,500,000 2023-08-31
562 2023-10-31 3,797,700 -1,500 58.4262 6,500,000 2023-08-31
563 2023-10-30 3,799,200 -1,000 58.4492 6,500,000 2023-08-31
564 2023-10-27 3,800,200 0 58.4646 6,500,000 2023-08-31
565 2023-10-26 3,800,200 3,200 58.4646 6,500,000 2023-08-31
566 2023-10-25 3,797,000 0 58.4154 6,500,000 2023-08-31
567 2023-10-24 3,797,000 2,700 58.4154 6,500,000 2023-08-31
568 2023-10-20 3,794,300 -3,200 58.3738 6,500,000 2023-08-31
569 2023-10-19 3,797,500 2,000 58.4231 6,500,000 2023-08-31
570 2023-10-18 3,795,500 0 58.3923 6,500,000 2023-08-31
571 2023-10-17 3,795,500 0 58.3923 6,500,000 2023-08-31
572 2023-10-16 3,795,500 0 58.3923 6,500,000 2023-08-31
573 2023-10-13 3,795,500 0 58.3923 6,500,000 2023-08-31
574 2023-10-12 3,795,500 0 58.3923 6,500,000 2023-08-31
575 2023-10-11 3,795,500 0 58.3923 6,500,000 2023-08-31
576 2023-10-10 3,795,500 4,900 58.3923 6,500,000 2023-08-31
577 2023-10-09 3,790,600 0 58.3169 6,500,000 2023-08-31
578 2023-10-06 3,790,600 0 58.3169 6,500,000 2023-08-31
579 2023-10-05 3,790,600 18,300 58.3169 6,500,000 2023-08-31
580 2023-10-04 3,772,300 2,000 58.0354 6,500,000 2023-08-31
581 2023-10-03 3,770,300 0 58.0046 6,500,000 2023-08-31
582 2023-09-29 3,770,300 0 58.0046 6,500,000 2023-08-31
583 2023-09-28 3,770,300 0 58.0046 6,500,000 2023-08-31
584 2023-09-27 3,770,300 -200 58.0046 6,500,000 2023-08-31
585 2023-09-26 3,770,500 20,100 58.0077 6,500,000 2023-08-31
586 2023-09-25 3,750,400 7,100 57.6985 6,500,000 2023-08-31
587 2023-09-22 3,743,300 200 57.5892 6,500,000 2023-08-31
588 2023-09-21 3,743,100 0 57.5862 6,500,000 2023-08-31
589 2023-09-20 3,743,100 -300 57.5862 6,500,000 2023-08-31
590 2023-09-19 3,743,400 1,000 57.5908 6,500,000 2023-08-31
591 2023-09-18 3,742,400 -1,300 57.5754 6,500,000 2023-08-31
592 2023-09-15 3,743,700 4,500 57.5954 6,500,000 2023-08-31
593 2023-09-14 3,739,200 0 57.5262 6,500,000 2023-08-31
594 2023-09-13 3,739,200 200 57.5262 6,500,000 2023-08-31
595 2023-09-12 3,739,000 -10,000 57.5231 6,500,000 2023-08-31
596 2023-09-11 3,749,000 7,200 57.6769 6,500,000 2023-08-31
597 2023-09-07 3,741,800 -2,900 57.5662 6,500,000 2023-08-31
598 2023-09-06 3,744,700 -3,000 57.6108 6,500,000 2023-08-31
599 2023-09-05 3,747,700 3,800 57.6569 6,500,000 2023-08-31
600 2023-09-04 3,743,900 0 57.5985 6,500,000 2023-08-31
601 2023-08-31 3,743,900 601,400 57.5985 6,500,000 2023-08-31
602 2023-08-30 3,142,500 -6,000 53.2627 5,900,000 2023-06-23
603 2023-08-29 3,148,500 300 53.3644 5,900,000 2023-06-23
604 2023-08-28 3,148,200 2,000 53.3593 5,900,000 2023-06-23
605 2023-08-25 3,146,200 0 53.3254 5,900,000 2023-06-23
606 2023-08-24 3,146,200 0 53.3254 5,900,000 2023-06-23
607 2023-08-23 3,146,200 1,500 53.3254 5,900,000 2023-06-23
608 2023-08-22 3,144,700 2,600 53.3000 5,900,000 2023-06-23
609 2023-08-21 3,142,100 0 53.2559 5,900,000 2023-06-23
610 2023-08-18 3,142,100 -10,500 53.2559 5,900,000 2023-06-23
611 2023-08-17 3,152,600 5,800 53.4339 5,900,000 2023-06-23
612 2023-08-16 3,146,800 -6,300 53.3356 5,900,000 2023-06-23
613 2023-08-15 3,153,100 -11,300 53.4424 5,900,000 2023-06-23
614 2023-08-14 3,164,400 0 53.6339 5,900,000 2023-06-23
615 2023-08-11 3,164,400 0 53.6339 5,900,000 2023-06-23
616 2023-08-10 3,164,400 -5,000 53.6339 5,900,000 2023-06-23
617 2023-08-09 3,169,400 -5,000 53.7186 5,900,000 2023-06-23
618 2023-08-08 3,174,400 0 53.8034 5,900,000 2023-06-23
619 2023-08-07 3,174,400 -1,900 53.8034 5,900,000 2023-06-23
620 2023-08-04 3,176,300 -4,700 53.8356 5,900,000 2023-06-23
621 2023-08-03 3,181,000 0 53.9153 5,900,000 2023-06-23
622 2023-08-02 3,181,000 -100 53.9153 5,900,000 2023-06-23
623 2023-08-01 3,181,100 3,700 53.9169 5,900,000 2023-06-23
624 2023-07-31 3,177,400 -2,000 53.8542 5,900,000 2023-06-23
625 2023-07-28 3,179,400 -5,700 53.8881 5,900,000 2023-06-23
626 2023-07-27 3,185,100 -5,100 53.9847 5,900,000 2023-06-23
627 2023-07-26 3,190,200 -1,100 54.0712 5,900,000 2023-06-23
628 2023-07-25 3,191,300 0 54.0898 5,900,000 2023-06-23
629 2023-07-24 3,191,300 0 54.0898 5,900,000 2023-06-23
630 2023-07-21 3,191,300 -1,100 54.0898 5,900,000 2023-06-23
631 2023-07-20 3,192,400 17,700 54.1085 5,900,000 2023-06-23
632 2023-07-19 3,174,700 -3,700 53.8085 5,900,000 2023-06-23
633 2023-07-18 3,178,400 1,900 53.8712 5,900,000 2023-06-23
634 2023-07-14 3,176,500 -600 53.8390 5,900,000 2023-06-23
635 2023-07-13 3,177,100 0 53.8492 5,900,000 2023-06-23
636 2023-07-12 3,177,100 0 53.8492 5,900,000 2023-06-23
637 2023-07-11 3,177,100 -300 53.8492 5,900,000 2023-06-23
638 2023-07-10 3,177,400 -1,600 53.8542 5,900,000 2023-06-23
639 2023-07-07 3,179,000 0 53.8814 5,900,000 2023-06-23
640 2023-07-06 3,179,000 0 53.8814 5,900,000 2023-06-23
641 2023-07-05 3,179,000 -400 53.8814 5,900,000 2023-06-23
642 2023-07-04 3,179,400 8,100 53.8881 5,900,000 2023-06-23
643 2023-07-03 3,171,300 0 53.7508 5,900,000 2023-06-23
644 2023-06-30 3,171,300 -500 53.7508 5,900,000 2023-06-23
645 2023-06-29 3,171,800 13,400 53.7593 5,900,000 2023-06-23
646 2023-06-28 3,158,400 -2,800 53.5322 5,900,000 2023-06-23
647 2023-06-27 3,161,200 0 53.5797 5,900,000 2023-06-23
648 2023-06-26 3,161,200 -6,200 53.5797 5,900,000 2023-06-23
649 2023-06-23 3,167,400 300,000 53.6847 5,900,000 2023-06-23
650 2023-06-21 2,867,400 -7,300 51.2036 5,600,000 2023-04-28
651 2023-06-20 2,874,700 4,000 51.3339 5,600,000 2023-04-28
652 2023-06-19 2,870,700 2,600 51.2625 5,600,000 2023-04-28
653 2023-06-16 2,868,100 -3,600 51.2161 5,600,000 2023-04-28
654 2023-06-15 2,871,700 -24,000 51.2804 5,600,000 2023-04-28
655 2023-06-14 2,895,700 -2,000 51.7089 5,600,000 2023-04-28
656 2023-06-13 2,897,700 -5,000 51.7446 5,600,000 2023-04-28
657 2023-06-12 2,902,700 0 51.8339 5,600,000 2023-04-28
658 2023-06-09 2,902,700 -100 51.8339 5,600,000 2023-04-28
659 2023-06-08 2,902,800 10,000 51.8357 5,600,000 2023-04-28
660 2023-06-07 2,892,800 -6,800 51.6571 5,600,000 2023-04-28
661 2023-06-06 2,899,600 0 51.7786 5,600,000 2023-04-28
662 2023-06-05 2,899,600 300 51.7786 5,600,000 2023-04-28
663 2023-06-02 2,899,300 1,000 51.7732 5,600,000 2023-04-28
664 2023-06-01 2,898,300 1,200 51.7554 5,600,000 2023-04-28
665 2023-05-31 2,897,100 0 51.7339 5,600,000 2023-04-28
666 2023-05-30 2,897,100 3,200 51.7339 5,600,000 2023-04-28
667 2023-05-29 2,893,900 33,000 51.6768 5,600,000 2023-04-28
668 2023-05-25 2,860,900 0 51.0875 5,600,000 2023-04-28
669 2023-05-24 2,860,900 0 51.0875 5,600,000 2023-04-28
670 2023-05-23 2,860,900 0 51.0875 5,600,000 2023-04-28
671 2023-05-22 2,860,900 -33,000 51.0875 5,600,000 2023-04-28
672 2023-05-19 2,893,900 0 51.6768 5,600,000 2023-04-28
673 2023-05-18 2,893,900 0 51.6768 5,600,000 2023-04-28
674 2023-05-17 2,893,900 500 51.6768 5,600,000 2023-04-28
675 2023-05-16 2,893,400 -1,200 51.6679 5,600,000 2023-04-28
676 2023-05-15 2,894,600 5,500 51.6893 5,600,000 2023-04-28
677 2023-05-12 2,889,100 16,500 51.5911 5,600,000 2023-04-28
678 2023-05-11 2,872,600 -500 51.2964 5,600,000 2023-04-28
679 2023-05-10 2,873,100 -1,500 51.3054 5,600,000 2023-04-28
680 2023-05-09 2,874,600 0 51.3321 5,600,000 2023-04-28
681 2023-05-08 2,874,600 2,100 51.3321 5,600,000 2023-04-28
682 2023-05-05 2,872,500 0 51.2946 5,600,000 2023-04-28
683 2023-05-04 2,872,500 400 51.2946 5,600,000 2023-04-28
684 2023-05-03 2,872,100 0 51.2875 5,600,000 2023-04-28
685 2023-05-02 2,872,100 -4,000 51.2875 5,600,000 2023-04-28
686 2023-04-28 2,876,100 3,800 51.3589 5,600,000 2023-04-28
687 2023-04-27 2,872,300 -1,600 51.2911 5,600,000 2023-04-26
688 2023-04-26 2,873,900 306,000 51.3196 5,600,000 2023-04-26
689 2023-04-25 2,567,900 -19,600 48.4509 5,300,000 2023-03-17
690 2023-04-24 2,587,500 -1,500 48.8208 5,300,000 2023-03-17
691 2023-04-21 2,589,000 -200 48.8491 5,300,000 2023-03-17
692 2023-04-20 2,589,200 1,000 48.8528 5,300,000 2023-03-17
693 2023-04-19 2,588,200 100 48.8340 5,300,000 2023-03-17
694 2023-04-18 2,588,100 800 48.8321 5,300,000 2023-03-17
695 2023-04-17 2,587,300 39,400 48.8170 5,300,000 2023-03-17
696 2023-04-14 2,547,900 0 48.0736 5,300,000 2023-03-17
697 2023-04-13 2,547,900 1,900 48.0736 5,300,000 2023-03-17
698 2023-04-12 2,546,000 -500 48.0377 5,300,000 2023-03-17
699 2023-04-11 2,546,500 900 48.0472 5,300,000 2023-03-17
700 2023-04-06 2,545,600 -2,900 48.0302 5,300,000 2023-03-17
701 2023-04-04 2,548,500 -100 48.0849 5,300,000 2023-03-17
702 2023-04-03 2,548,600 11,100 48.0868 5,300,000 2023-03-17
703 2023-03-31 2,537,500 -7,300 47.8774 5,300,000 2023-03-17
704 2023-03-30 2,544,800 -800 48.0151 5,300,000 2023-03-17
705 2023-03-29 2,545,600 -71,800 48.0302 5,300,000 2023-03-17
706 2023-03-28 2,617,400 3,200 49.3849 5,300,000 2023-03-17
707 2023-03-27 2,614,200 -1,800 49.3245 5,300,000 2023-03-17
708 2023-03-24 2,616,000 0 49.3585 5,300,000 2023-03-17
709 2023-03-23 2,616,000 0 49.3585 5,300,000 2023-03-17
710 2023-03-22 2,616,000 0 49.3585 5,300,000 2023-03-17
711 2023-03-21 2,616,000 -3,000 49.3585 5,300,000 2023-03-17
712 2023-03-20 2,619,000 1,500 49.4151 5,300,000 2023-03-17
713 2023-03-17 2,617,500 3,000 49.3868 5,300,000 2023-03-17
714 2023-03-16 2,614,500 -298,500 46.6875 5,600,000 2023-01-26
715 2023-03-15 2,913,000 2,900 52.0179 5,600,000 2023-01-26
716 2023-03-14 2,910,100 4,700 51.9661 5,600,000 2023-01-26
717 2023-03-13 2,905,400 -1,000 51.8821 5,600,000 2023-01-26
718 2023-03-10 2,906,400 -9,100 51.9000 5,600,000 2023-01-26
719 2023-03-09 2,915,500 800 52.0625 5,600,000 2023-01-26
720 2023-03-08 2,914,700 90,800 52.0482 5,600,000 2023-01-26
721 2023-03-07 2,823,900 -1,600 50.4268 5,600,000 2023-01-26
722 2023-03-06 2,825,500 10,000 50.4554 5,600,000 2023-01-26
723 2023-03-03 2,815,500 0 50.2768 5,600,000 2023-01-26
724 2023-03-02 2,815,500 -10,400 50.2768 5,600,000 2023-01-26
725 2023-03-01 2,825,900 900 50.4625 5,600,000 2023-01-26
726 2023-02-28 2,825,000 30,000 50.4464 5,600,000 2023-01-26
727 2023-02-27 2,795,000 500 49.9107 5,600,000 2023-01-26
728 2023-02-24 2,794,500 4,400 49.9018 5,600,000 2023-01-26
729 2023-02-23 2,790,100 0 49.8232 5,600,000 2023-01-26
730 2023-02-22 2,790,100 -4,900 49.8232 5,600,000 2023-01-26
731 2023-02-21 2,795,000 1,500 49.9107 5,600,000 2023-01-26
732 2023-02-20 2,793,500 600 49.8839 5,600,000 2023-01-26
733 2023-02-17 2,792,900 4,000 49.8732 5,600,000 2023-01-26
734 2023-02-16 2,788,900 5,800 49.8018 5,600,000 2023-01-26
735 2023-02-15 2,783,100 3,100 49.6982 5,600,000 2023-01-26
736 2023-02-14 2,780,000 -30,000 49.6429 5,600,000 2023-01-26
737 2023-02-13 2,810,000 0 50.1786 5,600,000 2023-01-26
738 2023-02-10 2,810,000 0 50.1786 5,600,000 2023-01-26
739 2023-02-09 2,810,000 2,200 50.1786 5,600,000 2023-01-26
740 2023-02-08 2,807,800 13,300 50.1393 5,600,000 2023-01-26
741 2023-02-07 2,794,500 0 49.9018 5,600,000 2023-01-26
742 2023-02-06 2,794,500 5,200 49.9018 5,600,000 2023-01-26
743 2023-02-03 2,789,300 14,700 49.8089 5,600,000 2023-01-26
744 2023-02-02 2,774,600 600 49.5464 5,600,000 2023-01-26
745 2023-02-01 2,774,000 10,300 49.5357 5,600,000 2023-01-26
746 2023-01-31 2,763,700 62,900 49.3518 5,600,000 2023-01-26
747 2023-01-30 2,700,800 -4,500 48.2286 5,600,000 2023-01-26
748 2023-01-27 2,705,300 -3,500 48.3089 5,600,000 2023-01-26
749 2023-01-26 2,708,800 289,900 48.3714 5,600,000 2023-01-26
750 2023-01-20 2,418,900 -2,100 45.6396 5,300,000 2022-10-14
751 2023-01-19 2,421,000 -5,000 45.6792 5,300,000 2022-10-14
752 2023-01-18 2,426,000 -900 45.7736 5,300,000 2022-10-14
753 2023-01-17 2,426,900 0 45.7906 5,300,000 2022-10-14
754 2023-01-16 2,426,900 19,000 45.7906 5,300,000 2022-10-14
755 2023-01-13 2,407,900 -100 45.4321 5,300,000 2022-10-14
756 2023-01-12 2,408,000 6,900 45.4340 5,300,000 2022-10-14
757 2023-01-11 2,401,100 21,100 45.3038 5,300,000 2022-10-14
758 2023-01-10 2,380,000 -15,200 44.9057 5,300,000 2022-10-14
759 2023-01-09 2,395,200 -1,800 45.1925 5,300,000 2022-10-14
760 2023-01-06 2,397,000 2,600 45.2264 5,300,000 2022-10-14
761 2023-01-05 2,394,400 -1,900 45.1774 5,300,000 2022-10-14
762 2023-01-04 2,396,300 -2,000 45.2132 5,300,000 2022-10-14
763 2023-01-03 2,398,300 -5,000 45.2509 5,300,000 2022-10-14
764 2022-12-30 2,403,300 7,600 45.3453 5,300,000 2022-10-14
765 2022-12-29 2,395,700 -11,400 45.2019 5,300,000 2022-10-14
766 2022-12-28 2,407,100 19,000 45.4170 5,300,000 2022-10-14
767 2022-12-23 2,388,100 -1,500 45.0585 5,300,000 2022-10-14
768 2022-12-22 2,389,600 100 45.0868 5,300,000 2022-10-14
769 2022-12-21 2,389,500 -100 45.0849 5,300,000 2022-10-14
770 2022-12-20 2,389,600 -20,300 45.0868 5,300,000 2022-10-14
771 2022-12-19 2,409,900 -30,200 45.4698 5,300,000 2022-10-14
772 2022-12-16 2,440,100 -3,100 46.0396 5,300,000 2022-10-14
773 2022-12-15 2,443,200 6,600 46.0981 5,300,000 2022-10-14
774 2022-12-14 2,436,600 0 45.9736 5,300,000 2022-10-14
775 2022-12-13 2,436,600 -1,000 45.9736 5,300,000 2022-10-14
776 2022-12-12 2,437,600 1,600 45.9925 5,300,000 2022-10-14
777 2022-12-09 2,436,000 100 45.9623 5,300,000 2022-10-14
778 2022-12-08 2,435,900 -39,000 45.9604 5,300,000 2022-10-14
779 2022-12-07 2,474,900 10,500 46.6962 5,300,000 2022-10-14
780 2022-12-06 2,464,400 0 46.4981 5,300,000 2022-10-14
781 2022-12-05 2,464,400 0 46.4981 5,300,000 2022-10-14
782 2022-12-02 2,464,400 11,400 46.4981 5,300,000 2022-10-14
783 2022-12-01 2,453,000 100 46.2830 5,300,000 2022-10-14
784 2022-11-30 2,452,900 1,100 46.2811 5,300,000 2022-10-14
785 2022-11-29 2,451,800 -4,200 46.2604 5,300,000 2022-10-14
786 2022-11-28 2,456,000 2,300 46.3396 5,300,000 2022-10-14
787 2022-11-25 2,453,700 0 46.2962 5,300,000 2022-10-14
788 2022-11-24 2,453,700 12,800 46.2962 5,300,000 2022-10-14
789 2022-11-23 2,440,900 2,800 46.0547 5,300,000 2022-10-14
790 2022-11-22 2,438,100 -2,200 46.0019 5,300,000 2022-10-14
791 2022-11-21 2,440,300 15,900 46.0434 5,300,000 2022-10-14
792 2022-11-18 2,424,400 -1,000 45.7434 5,300,000 2022-10-14
793 2022-11-17 2,425,400 0 45.7623 5,300,000 2022-10-14
794 2022-11-16 2,425,400 -3,100 45.7623 5,300,000 2022-10-14
795 2022-11-15 2,428,500 -3,700 45.8208 5,300,000 2022-10-14
796 2022-11-14 2,432,200 -100 45.8906 5,300,000 2022-10-14
797 2022-11-11 2,432,300 0 45.8925 5,300,000 2022-10-14
798 2022-11-10 2,432,300 -20,200 45.8925 5,300,000 2022-10-14
799 2022-11-09 2,452,500 -6,100 46.2736 5,300,000 2022-10-14
800 2022-11-08 2,458,600 43,300 46.3887 5,300,000 2022-10-14
801 2022-11-07 2,415,300 0 45.5717 5,300,000 2022-10-14
802 2022-11-04 2,415,300 -2,100 45.5717 5,300,000 2022-10-14
803 2022-11-03 2,417,400 7,000 45.6113 5,300,000 2022-10-14
804 2022-11-02 2,410,400 -1,100 45.4792 5,300,000 2022-10-14
805 2022-11-01 2,411,500 0 45.5000 5,300,000 2022-10-14
806 2022-10-31 2,411,500 0 45.5000 5,300,000 2022-10-14
807 2022-10-28 2,411,500 -2,200 45.5000 5,300,000 2022-10-14
808 2022-10-27 2,413,700 12,100 45.5415 5,300,000 2022-10-14
809 2022-10-26 2,401,600 -2,200 45.3132 5,300,000 2022-10-14
810 2022-10-25 2,403,800 0 45.3547 5,300,000 2022-10-14
811 2022-10-24 2,403,800 0 45.3547 5,300,000 2022-10-14
812 2022-10-21 2,403,800 29,900 45.3547 5,300,000 2022-10-14
813 2022-10-20 2,373,900 -300 44.7906 5,300,000 2022-10-14
814 2022-10-19 2,374,200 1,200 44.7962 5,300,000 2022-10-14
815 2022-10-18 2,373,000 -23,100 44.7736 5,300,000 2022-10-14
816 2022-10-17 2,396,100 -300,000 45.2094 5,300,000 2022-10-14
817 2022-10-14 2,696,100 39,000 50.8698 5,300,000 2022-10-14
818 2022-10-13 2,657,100 -15,100 47.4482 5,600,000 2022-09-23
819 2022-10-12 2,672,200 -2,000 47.7179 5,600,000 2022-09-23
820 2022-10-11 2,674,200 -100 47.7536 5,600,000 2022-09-23
821 2022-10-10 2,674,300 0 47.7554 5,600,000 2022-09-23
822 2022-10-07 2,674,300 0 47.7554 5,600,000 2022-09-23
823 2022-10-06 2,674,300 600 47.7554 5,600,000 2022-09-23
824 2022-10-05 2,673,700 8,100 47.7446 5,600,000 2022-09-23
825 2022-10-03 2,665,600 5,800 47.6000 5,600,000 2022-09-23
826 2022-09-30 2,659,800 -100 47.4964 5,600,000 2022-09-23
827 2022-09-29 2,659,900 400 47.4982 5,600,000 2022-09-23
828 2022-09-28 2,659,500 300 47.4911 5,600,000 2022-09-23
829 2022-09-27 2,659,200 200 47.4857 5,600,000 2022-09-23
830 2022-09-26 2,659,000 2,000 47.4821 5,600,000 2022-09-23
831 2022-09-23 2,657,000 -200 47.4464 5,600,000 2022-09-23
832 2022-09-22 2,657,200 -10,000 47.4500 5,600,000 2022-09-21
833 2022-09-21 2,667,200 -14,400 47.6286 5,600,000 2022-09-21
834 2022-09-20 2,681,600 -299,200 47.8857 5,600,000 2022-09-20
835 2022-09-19 2,980,800 -2,100 53.2286 5,600,000 2022-09-19
836 2022-09-16 2,982,900 0 50.5576 5,900,000 2022-08-23
837 2022-09-15 2,982,900 0 50.5576 5,900,000 2022-08-23
838 2022-09-14 2,982,900 0 50.5576 5,900,000 2022-08-23
839 2022-09-13 2,982,900 400 50.5576 5,900,000 2022-08-23
840 2022-09-09 2,982,500 0 50.5508 5,900,000 2022-08-23
841 2022-09-08 2,982,500 3,200 50.5508 5,900,000 2022-08-23
842 2022-09-07 2,979,300 -1,000 50.4966 5,900,000 2022-08-23
843 2022-09-06 2,980,300 50,700 50.5136 5,900,000 2022-08-23
844 2022-09-05 2,929,600 100,000 49.6542 5,900,000 2022-08-23
845 2022-09-02 2,829,600 -1,000 47.9593 5,900,000 2022-08-23
846 2022-09-01 2,830,600 0 47.9763 5,900,000 2022-08-23
847 2022-08-31 2,830,600 0 47.9763 5,900,000 2022-08-23
848 2022-08-30 2,830,600 0 47.9763 5,900,000 2022-08-23
849 2022-08-29 2,830,600 0 47.9763 5,900,000 2022-08-23
850 2022-08-26 2,830,600 -11,000 47.9763 5,900,000 2022-08-23
851 2022-08-25 2,841,600 0 48.1627 5,900,000 2022-08-23
852 2022-08-24 2,841,600 -288,600 48.1627 5,900,000 2022-08-23
853 2022-08-23 3,130,200 3,900 53.0542 5,900,000 2022-08-23
854 2022-08-22 3,126,300 2,700 50.4242 6,200,000 2022-08-15
855 2022-08-19 3,123,600 0 50.3806 6,200,000 2022-08-15
856 2022-08-18 3,123,600 67,100 50.3806 6,200,000 2022-08-15
857 2022-08-17 3,056,500 2,200 49.2984 6,200,000 2022-08-15
858 2022-08-16 3,054,300 34,000 49.2629 6,200,000 2022-08-15
859 2022-08-15 3,020,300 275,200 48.7145 6,200,000 2022-08-15
860 2022-08-12 2,745,100 -8,800 46.5271 5,900,000 2022-07-22
861 2022-08-11 2,753,900 -42,300 46.6763 5,900,000 2022-07-22
862 2022-08-10 2,796,200 -10,400 47.3932 5,900,000 2022-07-22
863 2022-08-09 2,806,600 -10,900 47.5695 5,900,000 2022-07-22
864 2022-08-08 2,817,500 0 47.7542 5,900,000 2022-07-22
865 2022-08-05 2,817,500 -6,200 47.7542 5,900,000 2022-07-22
866 2022-08-04 2,823,700 -500 47.8593 5,900,000 2022-07-22
867 2022-08-03 2,824,200 -500 47.8678 5,900,000 2022-07-22
868 2022-08-02 2,824,700 -8,400 47.8763 5,900,000 2022-07-22
869 2022-08-01 2,833,100 -3,200 48.0186 5,900,000 2022-07-22
870 2022-07-29 2,836,300 100 48.0729 5,900,000 2022-07-22
871 2022-07-28 2,836,200 2,900 48.0712 5,900,000 2022-07-22
872 2022-07-27 2,833,300 3,300 48.0220 5,900,000 2022-07-22
873 2022-07-26 2,830,000 2,800 47.9661 5,900,000 2022-07-22
874 2022-07-25 2,827,200 -301,100 47.9186 5,900,000 2022-07-22
875 2022-07-22 3,128,300 0 53.0220 5,900,000 2022-07-22
876 2022-07-21 3,128,300 0 50.4565 6,200,000 2022-04-25
877 2022-07-20 3,128,300 58,500 50.4565 6,200,000 2022-04-25
878 2022-07-19 3,069,800 30,000 49.5129 6,200,000 2022-04-25
879 2022-07-18 3,039,800 30,000 49.0290 6,200,000 2022-04-25
880 2022-07-15 3,009,800 60,600 48.5452 6,200,000 2022-04-25
881 2022-07-14 2,949,200 -9,100 47.5677 6,200,000 2022-04-25
882 2022-07-13 2,958,300 5,600 47.7145 6,200,000 2022-04-25
883 2022-07-12 2,952,700 -6,200 47.6242 6,200,000 2022-04-25
884 2022-07-11 2,958,900 -3,100 47.7242 6,200,000 2022-04-25
885 2022-07-08 2,962,000 0 47.7742 6,200,000 2022-04-25
886 2022-07-07 2,962,000 -200 47.7742 6,200,000 2022-04-25
887 2022-07-06 2,962,200 4,500 47.7774 6,200,000 2022-04-25
888 2022-07-05 2,957,700 -8,200 47.7048 6,200,000 2022-04-25
889 2022-07-04 2,965,900 5,900 47.8371 6,200,000 2022-04-25
890 2022-06-30 2,960,000 -4,600 47.7419 6,200,000 2022-04-25
891 2022-06-29 2,964,600 -9,500 47.8161 6,200,000 2022-04-25
892 2022-06-28 2,974,100 -4,200 47.9694 6,200,000 2022-04-25
893 2022-06-27 2,978,300 2,900 48.0371 6,200,000 2022-04-25
894 2022-06-24 2,975,400 2,700 47.9903 6,200,000 2022-04-25
895 2022-06-23 2,972,700 2,500 47.9468 6,200,000 2022-04-25
896 2022-06-22 2,970,200 2,900 47.9065 6,200,000 2022-04-25
897 2022-06-21 2,967,300 -5,300 47.8597 6,200,000 2022-04-25
898 2022-06-20 2,972,600 -4,500 47.9452 6,200,000 2022-04-25
899 2022-06-17 2,977,100 -100 48.0177 6,200,000 2022-04-25
900 2022-06-16 2,977,200 -2,100 48.0194 6,200,000 2022-04-25
901 2022-06-15 2,979,300 -1,300 48.0532 6,200,000 2022-04-25
902 2022-06-14 2,980,600 -8,200 48.0742 6,200,000 2022-04-25
903 2022-06-13 2,988,800 25,700 48.2065 6,200,000 2022-04-25
904 2022-06-10 2,963,100 9,000 47.7919 6,200,000 2022-04-25
905 2022-06-09 2,954,100 -23,200 47.6468 6,200,000 2022-04-25
906 2022-06-08 2,977,300 -31,900 48.0210 6,200,000 2022-04-25
907 2022-06-07 3,009,200 0 48.5355 6,200,000 2022-04-25
908 2022-06-06 3,009,200 0 48.5355 6,200,000 2022-04-25
909 2022-06-02 3,009,200 23,700 48.5355 6,200,000 2022-04-25
910 2022-06-01 2,985,500 61,000 48.1532 6,200,000 2022-04-25
911 2022-05-31 2,924,500 6,800 47.1694 6,200,000 2022-04-25
912 2022-05-30 2,917,700 -10,400 47.0597 6,200,000 2022-04-25
913 2022-05-27 2,928,100 3,100 47.2274 6,200,000 2022-04-25
914 2022-05-26 2,925,000 8,300 47.1774 6,200,000 2022-04-25
915 2022-05-25 2,916,700 -600 47.0435 6,200,000 2022-04-25
916 2022-05-24 2,917,300 400 47.0532 6,200,000 2022-04-25
917 2022-05-23 2,916,900 300 47.0468 6,200,000 2022-04-25
918 2022-05-20 2,916,600 0 47.0419 6,200,000 2022-04-25
919 2022-05-19 2,916,600 -7,400 47.0419 6,200,000 2022-04-25
920 2022-05-18 2,924,000 3,600 47.1613 6,200,000 2022-04-25
921 2022-05-17 2,920,400 -6,100 47.1032 6,200,000 2022-04-25
922 2022-05-16 2,926,500 -3,600 47.2016 6,200,000 2022-04-25
923 2022-05-13 2,930,100 -20,400 47.2597 6,200,000 2022-04-25
924 2022-05-12 2,950,500 1,100 47.5887 6,200,000 2022-04-25
925 2022-05-11 2,949,400 -7,400 47.5710 6,200,000 2022-04-25
926 2022-05-10 2,956,800 -23,500 47.6903 6,200,000 2022-04-25
927 2022-05-06 2,980,300 200 48.0694 6,200,000 2022-04-25
928 2022-05-05 2,980,100 4,000 48.0661 6,200,000 2022-04-25
929 2022-05-04 2,976,100 -12,300 48.0016 6,200,000 2022-04-25
930 2022-05-03 2,988,400 -14,300 48.2000 6,200,000 2022-04-25
931 2022-04-29 3,002,700 3,700 48.4306 6,200,000 2022-04-25
932 2022-04-28 2,999,000 600 48.3710 6,200,000 2022-04-25
933 2022-04-27 2,998,400 -32,900 48.3613 6,200,000 2022-04-25
934 2022-04-26 3,031,300 -319,200 48.8919 6,200,000 2022-04-25
935 2022-04-25 3,350,500 360,700 54.0403 6,200,000 2022-04-25
936 2022-04-22 2,989,800 -15,400 45.9969 6,500,000 2022-03-18
937 2022-04-21 3,005,200 -5,000 46.2338 6,500,000 2022-03-18
938 2022-04-20 3,010,200 -3,500 46.3108 6,500,000 2022-03-18
939 2022-04-19 3,013,700 -20,700 46.3646 6,500,000 2022-03-18
940 2022-04-14 3,034,400 -3,000 46.6831 6,500,000 2022-03-18
941 2022-04-13 3,037,400 -100 46.7292 6,500,000 2022-03-18
942 2022-04-12 3,037,500 -600 46.7308 6,500,000 2022-03-18
943 2022-04-11 3,038,100 6,600 46.7400 6,500,000 2022-03-18
944 2022-04-08 3,031,500 -5,100 46.6385 6,500,000 2022-03-18
945 2022-04-07 3,036,600 900 46.7169 6,500,000 2022-03-18
946 2022-04-06 3,035,700 4,900 46.7031 6,500,000 2022-03-18
947 2022-04-04 3,030,800 400 46.6277 6,500,000 2022-03-18
948 2022-04-01 3,030,400 32,700 46.6215 6,500,000 2022-03-18
949 2022-03-31 2,997,700 6,500 46.1185 6,500,000 2022-03-18
950 2022-03-30 2,991,200 -1,500 46.0185 6,500,000 2022-03-18
951 2022-03-29 2,992,700 -8,400 46.0415 6,500,000 2022-03-18
952 2022-03-28 3,001,100 108,200 46.1708 6,500,000 2022-03-18
953 2022-03-25 2,892,900 -12,700 44.5062 6,500,000 2022-03-18
954 2022-03-24 2,905,600 1,300 44.7015 6,500,000 2022-03-18
955 2022-03-23 2,904,300 8,500 44.6815 6,500,000 2022-03-18
956 2022-03-22 2,895,800 21,300 44.5508 6,500,000 2022-03-18
957 2022-03-21 2,874,500 -898,800 44.2231 6,500,000 2022-03-18
958 2022-03-18 3,773,300 10,900 58.0508 6,500,000 2022-03-18
959 2022-03-17 3,762,400 5,300 50.8432 7,400,000 2022-02-15
960 2022-03-16 3,757,100 661,800 50.7716 7,400,000 2022-02-15
961 2022-03-15 3,095,300 -1,000 41.8284 7,400,000 2022-02-15
962 2022-03-14 3,096,300 -1,000 41.8419 7,400,000 2022-02-15
963 2022-03-11 3,097,300 -7,100 41.8554 7,400,000 2022-02-15
964 2022-03-10 3,104,400 23,200 41.9514 7,400,000 2022-02-15
965 2022-03-09 3,081,200 111,700 41.6378 7,400,000 2022-02-15
966 2022-03-08 2,969,500 40,200 40.1284 7,400,000 2022-02-15
967 2022-03-07 2,929,300 -100 39.5851 7,400,000 2022-02-15
968 2022-03-04 2,929,400 74,600 39.5865 7,400,000 2022-02-15
969 2022-03-03 2,854,800 74,400 38.5784 7,400,000 2022-02-15
970 2022-03-02 2,780,400 -2,200 37.5730 7,400,000 2022-02-15
971 2022-03-01 2,782,600 2,500 37.6027 7,400,000 2022-02-15
972 2022-02-28 2,780,100 -3,700 37.5689 7,400,000 2022-02-15
973 2022-02-25 2,783,800 19,000 37.6189 7,400,000 2022-02-15
974 2022-02-24 2,764,800 11,100 37.3622 7,400,000 2022-02-15
975 2022-02-23 2,753,700 600 37.2122 7,400,000 2022-02-15
976 2022-02-22 2,753,100 4,700 37.2041 7,400,000 2022-02-15
977 2022-02-21 2,748,400 -10,500 37.1405 7,400,000 2022-02-15
978 2022-02-18 2,758,900 5,700 37.2824 7,400,000 2022-02-15
979 2022-02-17 2,753,200 2,900 37.2054 7,400,000 2022-02-15
980 2022-02-16 2,750,300 15,800 37.1662 7,400,000 2022-02-15
981 2022-02-15 2,734,500 233,100 36.9527 7,400,000 2022-02-15
982 2022-02-14 2,501,400 -4,200 35.2310 7,100,000 2021-12-21
983 2022-02-11 2,505,600 -2,600 35.2901 7,100,000 2021-12-21
984 2022-02-10 2,508,200 -15,000 35.3268 7,100,000 2021-12-21
985 2022-02-09 2,523,200 -300 35.5380 7,100,000 2021-12-21
986 2022-02-08 2,523,500 -24,900 35.5423 7,100,000 2021-12-21
987 2022-02-07 2,548,400 3,400 35.8930 7,100,000 2021-12-21
988 2022-02-04 2,545,000 100 35.8451 7,100,000 2021-12-21
989 2022-01-31 2,544,900 0 35.8437 7,100,000 2021-12-21
990 2022-01-28 2,544,900 1,200 35.8437 7,100,000 2021-12-21
991 2022-01-27 2,543,700 -2,100 35.8268 7,100,000 2021-12-21
992 2022-01-26 2,545,800 2,300 35.8563 7,100,000 2021-12-21
993 2022-01-25 2,543,500 30,300 35.8239 7,100,000 2021-12-21
994 2022-01-24 2,513,200 -2,600 35.3972 7,100,000 2021-12-21
995 2022-01-21 2,515,800 -800 35.4338 7,100,000 2021-12-21
996 2022-01-20 2,516,600 800 35.4451 7,100,000 2021-12-21
997 2022-01-19 2,515,800 -1,400 35.4338 7,100,000 2021-12-21
998 2022-01-18 2,517,200 -3,500 35.4535 7,100,000 2021-12-21
999 2022-01-17 2,520,700 -40,900 35.5028 7,100,000 2021-12-21
1000 2022-01-14 2,561,600 3,900 36.0789 7,100,000 2021-12-21
1001 2022-01-13 2,557,700 -40,300 36.0239 7,100,000 2021-12-21
1002 2022-01-12 2,598,000 -5,500 36.5915 7,100,000 2021-12-21
1003 2022-01-11 2,603,500 -16,900 36.6690 7,100,000 2021-12-21
1004 2022-01-10 2,620,400 10,300 36.9070 7,100,000 2021-12-21
1005 2022-01-07 2,610,100 -8,500 36.7620 7,100,000 2021-12-21
1006 2022-01-06 2,618,600 -96,000 36.8817 7,100,000 2021-12-21
1007 2022-01-05 2,714,600 -5,600 38.2338 7,100,000 2021-12-21
1008 2022-01-04 2,720,200 28,200 38.3127 7,100,000 2021-12-21
1009 2022-01-03 2,692,000 -9,300 37.9155 7,100,000 2021-12-21
1010 2021-12-31 2,701,300 0 38.0465 7,100,000 2021-12-21
1011 2021-12-30 2,701,300 -5,700 38.0465 7,100,000 2021-12-21
1012 2021-12-29 2,707,000 -24,100 38.1268 7,100,000 2021-12-21
1013 2021-12-28 2,731,100 7,000 38.4662 7,100,000 2021-12-21
1014 2021-12-24 2,724,100 0 38.3676 7,100,000 2021-12-21
1015 2021-12-23 2,724,100 1,600 38.3676 7,100,000 2021-12-21
1016 2021-12-22 2,722,500 -306,800 38.3451 7,100,000 2021-12-21
1017 2021-12-21 3,029,300 -17,700 42.6662 7,100,000 2021-12-21
1018 2021-12-20 3,047,000 800 41.1757 7,400,000 2021-11-23
1019 2021-12-17 3,046,200 -9,800 41.1649 7,400,000 2021-11-23
1020 2021-12-16 3,056,000 -100 41.2973 7,400,000 2021-11-23
1021 2021-12-15 3,056,100 -5,000 41.2986 7,400,000 2021-11-23
1022 2021-12-14 3,061,100 130,716 41.3662 7,400,000 2021-11-23
1023 2021-12-13 2,930,384 20,400 39.5998 7,400,000 2021-11-23
1024 2021-12-10 2,909,984 -21,000 39.3241 7,400,000 2021-11-23
1025 2021-12-09 2,930,984 -8,400 39.6079 7,400,000 2021-11-23
1026 2021-12-08 2,939,384 6,500 39.7214 7,400,000 2021-11-23
1027 2021-12-07 2,932,884 31,900 39.6336 7,400,000 2021-11-23
1028 2021-12-06 2,900,984 -14,900 39.2025 7,400,000 2021-11-23
1029 2021-12-03 2,915,884 21,300 39.4038 7,400,000 2021-11-23
1030 2021-12-02 2,894,584 -15,400 39.1160 7,400,000 2021-11-23
1031 2021-12-01 2,909,984 1,600 39.3241 7,400,000 2021-11-23
1032 2021-11-30 2,908,384 41,900 39.3025 7,400,000 2021-11-23
1033 2021-11-29 2,866,484 -800 38.7363 7,400,000 2021-11-23
1034 2021-11-26 2,867,284 1,400 38.7471 7,400,000 2021-11-23
1035 2021-11-25 2,865,884 -1,100 38.7282 7,400,000 2021-11-23
1036 2021-11-24 2,866,984 -21,700 38.7430 7,400,000 2021-11-23
1037 2021-11-23 2,888,684 276,100 39.0363 7,400,000 2021-11-23
1038 2021-11-22 2,612,584 5,800 36.7970 7,100,000 2021-11-09
1039 2021-11-19 2,606,784 -5,900 36.7153 7,100,000 2021-11-09
1040 2021-11-18 2,612,684 -18,700 36.7984 7,100,000 2021-11-09
1041 2021-11-17 2,631,384 -3,200 37.0617 7,100,000 2021-11-09
1042 2021-11-16 2,634,584 -269,400 37.1068 7,100,000 2021-11-09
1043 2021-11-15 2,903,984 -16,700 40.9012 7,100,000 2021-11-09
1044 2021-11-12 2,920,684 17,900 41.1364 7,100,000 2021-11-09
1045 2021-11-11 2,902,784 -4,500 40.8843 7,100,000 2021-11-09
1046 2021-11-10 2,907,284 -10,100 40.9477 7,100,000 2021-11-09
1047 2021-11-09 2,917,384 112,484 41.0899 7,100,000 2021-11-09
1048 2021-11-08 2,804,900 -1,600 41.2485 6,800,000 2021-11-03
1049 2021-11-05 2,806,500 -7,400 41.2721 6,800,000 2021-11-03
1050 2021-11-04 2,813,900 -87,400 41.3809 6,800,000 2021-11-03
1051 2021-11-03 2,901,300 274,200 42.6662 6,800,000 2021-11-03
1052 2021-11-02 2,627,100 -46,800 40.4169 6,500,000 2021-09-29
1053 2021-11-01 2,673,900 44,200 41.1369 6,500,000 2021-09-29
1054 2021-10-29 2,629,700 -24,700 40.4569 6,500,000 2021-09-29
1055 2021-10-28 2,654,400 -73,000 40.8369 6,500,000 2021-09-29
1056 2021-10-27 2,727,400 -104,400 41.9600 6,500,000 2021-09-29
1057 2021-10-26 2,831,800 -34,700 43.5662 6,500,000 2021-09-29
1058 2021-10-25 2,866,500 -10,000 44.1000 6,500,000 2021-09-29
1059 2021-10-22 2,876,500 -2,200 44.2538 6,500,000 2021-09-29
1060 2021-10-21 2,878,700 2,500 44.2877 6,500,000 2021-09-29
1061 2021-10-20 2,876,200 15,700 44.2492 6,500,000 2021-09-29
1062 2021-10-19 2,860,500 -13,300 44.0077 6,500,000 2021-09-29
1063 2021-10-18 2,873,800 -53,200 44.2123 6,500,000 2021-09-29
1064 2021-10-15 2,927,000 -600 45.0308 6,500,000 2021-09-29
1065 2021-10-12 2,927,600 -900 45.0400 6,500,000 2021-09-29
1066 2021-10-11 2,928,500 9,800 45.0538 6,500,000 2021-09-29
1067 2021-10-08 2,918,700 600 44.9031 6,500,000 2021-09-29
1068 2021-10-07 2,918,100 -5,700 44.8938 6,500,000 2021-09-29
1069 2021-10-06 2,923,800 -3,800 44.9815 6,500,000 2021-09-29
1070 2021-10-05 2,927,600 -3,700 45.0400 6,500,000 2021-09-29
1071 2021-10-04 2,931,300 -8,400 45.0969 6,500,000 2021-09-29
1072 2021-09-30 2,939,700 -36,400 45.2262 6,500,000 2021-09-29
1073 2021-09-29 2,976,100 280,600 45.7862 6,500,000 2021-09-29
1074 2021-09-28 2,695,500 1,900 43.4758 6,200,000 2021-09-15
1075 2021-09-27 2,693,600 -36,200 43.4452 6,200,000 2021-09-15
1076 2021-09-24 2,729,800 -3,400 44.0290 6,200,000 2021-09-15
1077 2021-09-23 2,733,200 -61,400 44.0839 6,200,000 2021-09-15
1078 2021-09-21 2,794,600 -9,000 45.0742 6,200,000 2021-09-15
1079 2021-09-20 2,803,600 -9,000 45.2194 6,200,000 2021-09-15
1080 2021-09-17 2,812,600 -6,000 45.3645 6,200,000 2021-09-15
1081 2021-09-16 2,818,600 -15,000 45.4613 6,200,000 2021-09-15
1082 2021-09-15 2,833,600 284,000 45.7032 6,200,000 2021-09-15
1083 2021-09-14 2,549,600 2,100 43.2136 5,900,000 2021-09-06
1084 2021-09-13 2,547,500 -8,700 43.1780 5,900,000 2021-09-06
1085 2021-09-10 2,556,200 -13,600 43.3254 5,900,000 2021-09-06
1086 2021-09-09 2,569,800 -91,100 43.5559 5,900,000 2021-09-06
1087 2021-09-08 2,660,900 -155,700 45.1000 5,900,000 2021-09-06
1088 2021-09-07 2,816,600 -22,000 47.7390 5,900,000 2021-09-06
1089 2021-09-06 2,838,600 278,900 48.1119 5,900,000 2021-09-06
1090 2021-09-03 2,559,700 -171,800 48.2962 5,300,000 2021-09-02
1091 2021-09-02 2,731,500 308,000 51.5377 5,300,000 2021-09-02
1092 2021-09-01 2,423,500 11,300 48.4700 5,000,000 2021-08-18
1093 2021-08-31 2,412,200 -30,100 48.2440 5,000,000 2021-08-18
1094 2021-08-30 2,442,300 -29,700 48.8460 5,000,000 2021-08-18
1095 2021-08-27 2,472,000 -134,800 49.4400 5,000,000 2021-08-18
1096 2021-08-26 2,606,800 -17,000 52.1360 5,000,000 2021-08-18
1097 2021-08-25 2,623,800 -900 52.4760 5,000,000 2021-08-18
1098 2021-08-24 2,624,700 -54,300 52.4940 5,000,000 2021-08-18
1099 2021-08-23 2,679,000 -83,300 53.5800 5,000,000 2021-08-18
1100 2021-08-20 2,762,300 -5,500 55.2460 5,000,000 2021-08-18
1101 2021-08-19 2,767,800 -639,000 55.3560 5,000,000 2021-08-18
1102 2021-08-18 3,406,800 64,500 68.1360 5,000,000 2021-08-18
1103 2021-08-17 3,342,300 39,300 59.6839 5,600,000 2021-07-26
1104 2021-08-16 3,303,000 14,600 58.9821 5,600,000 2021-07-26
1105 2021-08-13 3,288,400 26,500 58.7214 5,600,000 2021-07-26
1106 2021-08-12 3,261,900 -2,400 58.2482 5,600,000 2021-07-26
1107 2021-08-11 3,264,300 -28,700 58.2911 5,600,000 2021-07-26
1108 2021-08-10 3,293,000 -54,600 58.8036 5,600,000 2021-07-26
1109 2021-08-09 3,347,600 -309,200 59.7786 5,600,000 2021-07-26
1110 2021-08-06 3,656,800 202,800 65.3000 5,600,000 2021-07-26
1111 2021-08-05 3,454,000 -3,800 61.6786 5,600,000 2021-07-26
1112 2021-08-04 3,457,800 -39,900 61.7464 5,600,000 2021-07-26
1113 2021-08-03 3,497,700 12,500 62.4589 5,600,000 2021-07-26
1114 2021-08-02 3,485,200 -59,100 62.2357 5,600,000 2021-07-26
1115 2021-07-30 3,544,300 -11,800 63.2911 5,600,000 2021-07-26
1116 2021-07-29 3,556,100 77,600 63.5018 5,600,000 2021-07-26
1117 2021-07-28 3,478,500 31,100 62.1161 5,600,000 2021-07-26
1118 2021-07-27 3,447,400 -9,000 61.5607 5,600,000 2021-07-26
1119 2021-07-26 3,456,400 279,300 61.7214 5,600,000 2021-07-26
1120 2021-07-23 3,177,100 -51,000 59.9453 5,300,000 2021-06-22
1121 2021-07-22 3,228,100 -3,900 60.9075 5,300,000 2021-06-22
1122 2021-07-21 3,232,000 3,800 60.9811 5,300,000 2021-06-22
1123 2021-07-20 3,228,200 -7,300 60.9094 5,300,000 2021-06-22
1124 2021-07-19 3,235,500 2,700 61.0472 5,300,000 2021-06-22
1125 2021-07-16 3,232,800 30,300 60.9962 5,300,000 2021-06-22
1126 2021-07-15 3,202,500 -15,000 60.4245 5,300,000 2021-06-22
1127 2021-07-14 3,217,500 -21,900 60.7075 5,300,000 2021-06-22
1128 2021-07-13 3,239,400 -10,700 61.1208 5,300,000 2021-06-22
1129 2021-07-12 3,250,100 -10,400 61.3226 5,300,000 2021-06-22
1130 2021-07-09 3,260,500 -43,700 61.5189 5,300,000 2021-06-22
1131 2021-07-08 3,304,200 40,900 62.3434 5,300,000 2021-06-22
1132 2021-07-07 3,263,300 36,600 61.5717 5,300,000 2021-06-22
1133 2021-07-06 3,226,700 -324,500 60.8811 5,300,000 2021-06-22
1134 2021-07-05 3,551,200 239,100 67.0038 5,300,000 2021-06-22
1135 2021-07-02 3,312,100 -3,500 62.4925 5,300,000 2021-06-22
1136 2021-06-30 3,315,600 49,800 62.5585 5,300,000 2021-06-22
1137 2021-06-29 3,265,800 -600 61.6189 5,300,000 2021-06-22
1138 2021-06-28 3,266,400 -700 61.6302 5,300,000 2021-06-22
1139 2021-06-25 3,267,100 -37,200 61.6434 5,300,000 2021-06-22
1140 2021-06-24 3,304,300 2,100 62.3453 5,300,000 2021-06-22
1141 2021-06-23 3,302,200 -284,000 62.3057 5,300,000 2021-06-22
1142 2021-06-22 3,586,200 12,500 67.6642 5,300,000 2021-06-22
1143 2021-06-21 3,573,700 10,000 63.8161 5,600,000 2021-05-28
1144 2021-06-18 3,563,700 27,700 63.6375 5,600,000 2021-05-28
1145 2021-06-17 3,536,000 7,700 63.1429 5,600,000 2021-05-28
1146 2021-06-16 3,528,300 32,000 63.0054 5,600,000 2021-05-28
1147 2021-06-15 3,496,300 14,000 62.4339 5,600,000 2021-05-28
1148 2021-06-11 3,482,300 4,000 62.1839 5,600,000 2021-05-28
1149 2021-06-10 3,478,300 700 62.1125 5,600,000 2021-05-28
1150 2021-06-09 3,477,600 300 62.1000 5,600,000 2021-05-28
1151 2021-06-08 3,477,300 3,000 62.0946 5,600,000 2021-05-28
1152 2021-06-07 3,474,300 5,200 62.0411 5,600,000 2021-05-28
1153 2021-06-04 3,469,100 1,100 61.9482 5,600,000 2021-05-28
1154 2021-06-03 3,468,000 32,600 61.9286 5,600,000 2021-05-28
1155 2021-06-02 3,435,400 53,000 61.3464 5,600,000 2021-05-28
1156 2021-06-01 3,382,400 23,500 60.4000 5,600,000 2021-05-28
1157 2021-05-31 3,358,900 -266,600 59.9804 5,600,000 2021-05-28
1158 2021-05-28 3,625,500 14,800 64.7411 5,600,000 2021-05-28
1159 2021-05-27 3,610,700 36,700 61.1983 5,900,000 2021-05-13
1160 2021-05-26 3,574,000 -10,100 60.5763 5,900,000 2021-05-13
1161 2021-05-25 3,584,100 2,400 60.7475 5,900,000 2021-05-13
1162 2021-05-24 3,581,700 13,700 60.7068 5,900,000 2021-05-13
1163 2021-05-21 3,568,000 1,600 60.4746 5,900,000 2021-05-13
1164 2021-05-20 3,566,400 1,700 60.4475 5,900,000 2021-05-13
1165 2021-05-18 3,564,700 10,700 60.4186 5,900,000 2021-05-13
1166 2021-05-17 3,554,000 10,100 60.2373 5,900,000 2021-05-13
1167 2021-05-14 3,543,900 -1,190,000 60.0661 5,900,000 2021-05-13
1168 2021-05-13 4,733,900 43,200 80.2356 5,900,000 2021-05-13
1169 2021-05-12 4,690,700 100 63.3878 7,400,000 2021-04-21
1170 2021-05-11 4,690,600 8,000 63.3865 7,400,000 2021-04-21
1171 2021-05-10 4,682,600 0 63.2784 7,400,000 2021-04-21
1172 2021-05-07 4,682,600 8,800 63.2784 7,400,000 2021-04-21
1173 2021-05-06 4,673,800 4,000 63.1595 7,400,000 2021-04-21
1174 2021-05-05 4,669,800 9,900 63.1054 7,400,000 2021-04-21
1175 2021-05-04 4,659,900 1,500 62.9716 7,400,000 2021-04-21
1176 2021-05-03 4,658,400 46,600 62.9514 7,400,000 2021-04-21
1177 2021-04-30 4,611,800 200 62.3216 7,400,000 2021-04-21
1178 2021-04-29 4,611,600 3,800 62.3189 7,400,000 2021-04-21
1179 2021-04-28 4,607,800 5,900 62.2676 7,400,000 2021-04-21
1180 2021-04-27 4,601,900 2,800 62.1878 7,400,000 2021-04-21
1181 2021-04-26 4,599,100 4,700 62.1500 7,400,000 2021-04-21
1182 2021-04-23 4,594,400 -2,000 62.0865 7,400,000 2021-04-21
1183 2021-04-22 4,596,400 -506,500 62.1135 7,400,000 2021-04-21
1184 2021-04-21 5,102,900 92,000 68.9581 7,400,000 2021-04-21
1185 2021-04-20 5,010,900 36,200 65.0766 7,700,000 2021-02-19
1186 2021-04-19 4,974,700 18,000 64.6065 7,700,000 2021-02-19
1187 2021-04-16 4,956,700 29,700 64.3727 7,700,000 2021-02-19
1188 2021-04-15 4,927,000 -16,500 63.9870 7,700,000 2021-02-19
1189 2021-04-14 4,943,500 -5,400 64.2013 7,700,000 2021-02-19
1190 2021-04-13 4,948,900 -4,000 64.2714 7,700,000 2021-02-19
1191 2021-04-12 4,952,900 -1,800 64.3234 7,700,000 2021-02-19
1192 2021-04-09 4,954,700 35,800 64.3468 7,700,000 2021-02-19
1193 2021-04-08 4,918,900 3,000 63.8818 7,700,000 2021-02-19
1194 2021-04-07 4,915,900 1,000 63.8429 7,700,000 2021-02-19
1195 2021-04-01 4,914,900 -30,700 63.8299 7,700,000 2021-02-19
1196 2021-03-31 4,945,600 21,800 64.2286 7,700,000 2021-02-19
1197 2021-03-30 4,923,800 7,200 63.9455 7,700,000 2021-02-19
1198 2021-03-29 4,916,600 21,400 63.8519 7,700,000 2021-02-19
1199 2021-03-26 4,895,200 -2,800 63.5740 7,700,000 2021-02-19
1200 2021-03-25 4,898,000 5,500 63.6104 7,700,000 2021-02-19
1201 2021-03-24 4,892,500 22,600 63.5390 7,700,000 2021-02-19
1202 2021-03-23 4,869,900 4,100 63.2455 7,700,000 2021-02-19
1203 2021-03-22 4,865,800 -3,700 63.1922 7,700,000 2021-02-19
1204 2021-03-19 4,869,500 -32,800 63.2403 7,700,000 2021-02-19
1205 2021-03-18 4,902,300 -4,700 63.6662 7,700,000 2021-02-19
1206 2021-03-17 4,907,000 -7,300 63.7273 7,700,000 2021-02-19
1207 2021-03-16 4,914,300 16,200 63.8221 7,700,000 2021-02-19
1208 2021-03-15 4,898,100 47,600 63.6117 7,700,000 2021-02-19
1209 2021-03-12 4,850,500 -9,600 62.9935 7,700,000 2021-02-19
1210 2021-03-11 4,860,100 75,700 63.1182 7,700,000 2021-02-19
1211 2021-03-10 4,784,400 -20,800 62.1351 7,700,000 2021-02-19
1212 2021-03-09 4,805,200 22,400 62.4052 7,700,000 2021-02-19
1213 2021-03-08 4,782,800 -27,400 62.1143 7,700,000 2021-02-19
1214 2021-03-05 4,810,200 -21,900 62.4701 7,700,000 2021-02-19
1215 2021-03-04 4,832,100 6,900 62.7545 7,700,000 2021-02-19
1216 2021-03-03 4,825,200 49,400 62.6649 7,700,000 2021-02-19
1217 2021-03-02 4,775,800 85,500 62.0234 7,700,000 2021-02-19
1218 2021-03-01 4,690,300 -68,000 60.9130 7,700,000 2021-02-19
1219 2021-02-26 4,758,300 -75,100 61.7961 7,700,000 2021-02-19
1220 2021-02-25 4,833,400 -19,300 62.7714 7,700,000 2021-02-19
1221 2021-02-24 4,852,700 86,500 63.0221 7,700,000 2021-02-19
1222 2021-02-23 4,766,200 113,400 61.8987 7,700,000 2021-02-19
1223 2021-02-22 4,652,800 341,700 60.4260 7,700,000 2021-02-19
1224 2021-02-19 4,311,100 362,000 55.9883 7,700,000 2021-02-19
1225 2021-02-18 3,949,100 -405,300 55.6211 7,100,000 2021-02-10
1226 2021-02-17 4,354,400 654,400 61.3296 7,100,000 2021-02-10
1227 2021-02-16 3,700,000 -1,000,000 52.1127 7,100,000 2021-02-10
1228 2021-02-11 4,700,000 0 66.1972 7,100,000 2021-02-10
1229 2021-02-10 4,700,000 66.1972 7,100,000 2021-02-10

Webb-site Database - Powered By Linux Group

Back to top