Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 77.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 80.15 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 983,200 | -100 | 0.03 | 3,660,891,202 | 79,885,000 | 81.25 | 2026-01-23 |
| 4 | 2026-01-08 | 983,300 | 100 | 0.03 | 3,656,816,214 | 74,239,150 | 75.50 | 2026-01-06 |
| 5 | 2026-01-07 | 983,200 | -2,100 | 0.03 | 3,656,816,214 | 72,363,520 | 73.60 | 2026-01-05 |
| 6 | 2025-12-29 | 985,300 | -1,000 | 0.03 | 3,616,868,594 | 65,719,510 | 66.70 | 2025-12-22 |
| 7 | 2025-12-17 | 986,300 | 2,000 | 0.03 | 3,612,945,808 | 63,567,035 | 64.45 | 2025-12-15 |
| 8 | 2025-12-12 | 984,300 | 700 | 0.03 | 3,612,915,005 | 66,095,745 | 67.15 | 2025-12-10 |
| 9 | 2025-12-08 | 983,600 | 100 | 0.03 | 3,612,908,605 | 66,393,000 | 67.50 | 2025-12-04 |
| 10 | 2025-11-26 | 983,500 | -4,000 | 0.03 | 3,608,251,913 | 67,418,925 | 68.55 | 2025-11-24 |
| 11 | 2025-11-19 | 987,500 | 2,000 | 0.03 | 3,608,065,099 | 65,965,000 | 66.80 | 2025-11-17 |
| 12 | 2025-11-18 | 985,500 | 1,900 | 0.03 | 3,608,065,099 | 66,127,050 | 67.10 | 2025-11-14 |
| 13 | 2025-11-12 | 983,600 | 100 | 0.03 | 3,608,065,099 | 68,655,280 | 69.80 | 2025-11-10 |
| 14 | 2025-11-11 | 983,500 | 5,800 | 0.03 | 3,608,065,099 | 67,123,875 | 68.25 | 2025-11-07 |
| 15 | 2025-11-06 | 977,700 | 10,000 | 0.03 | 3,608,065,099 | 69,856,665 | 71.45 | 2025-11-04 |
| 16 | 2025-10-24 | 967,700 | -100 | 0.03 | 3,602,775,531 | 71,367,875 | 73.75 | 2025-10-22 |
| 17 | 2025-10-22 | 967,800 | 100 | 0.03 | 3,602,775,531 | 71,713,980 | 74.10 | 2025-10-20 |
| 18 | 2025-10-16 | 967,700 | -100 | 0.03 | 3,602,775,531 | 72,577,500 | 75.00 | 2025-10-14 |
| 19 | 2025-10-13 | 967,800 | 100 | 0.03 | 3,600,513,035 | 85,940,640 | 88.80 | 2025-10-09 |
| 20 | 2025-10-10 | 967,700 | 100 | 0.03 | 3,600,513,035 | 82,980,275 | 85.75 | 2025-10-08 |
| 21 | 2025-10-08 | 967,600 | -100 | 0.03 | 3,600,513,035 | 85,826,120 | 88.70 | 2025-10-03 |
| 22 | 2025-10-06 | 967,700 | -77,000 | 0.03 | 3,600,513,035 | 88,883,245 | 91.85 | 2025-10-02 |
| 23 | 2025-10-03 | 1,044,700 | -72,000 | 0.03 | 3,600,513,035 | 88,381,620 | 84.60 | 2025-09-30 |
| 24 | 2025-10-02 | 1,116,700 | -19,100 | 0.03 | 3,600,513,035 | 88,107,630 | 78.90 | 2025-09-29 |
| 25 | 2025-09-29 | 1,135,800 | -53,100 | 0.03 | 3,593,401,226 | 88,762,770 | 78.15 | 2025-09-25 |
| 26 | 2025-09-26 | 1,188,900 | -5,500 | 0.03 | 3,593,401,226 | 91,366,965 | 76.85 | 2025-09-24 |
| 27 | 2025-09-22 | 1,194,400 | -1,700 | 0.03 | 3,593,401,226 | 91,192,440 | 76.35 | 2025-09-18 |
| 28 | 2025-09-19 | 1,196,100 | -151,900 | 0.03 | 3,591,734,750 | 93,535,020 | 78.20 | 2025-09-17 |
| 29 | 2025-09-18 | 1,348,000 | -9,600 | 0.04 | 3,591,734,750 | 101,841,400 | 75.55 | 2025-09-16 |
| 30 | 2025-09-17 | 1,357,600 | -69,200 | 0.04 | 3,591,734,750 | 103,177,600 | 76.00 | 2025-09-15 |
| 31 | 2025-09-16 | 1,426,800 | -64,900 | 0.04 | 3,591,734,750 | 107,366,700 | 75.25 | 2025-09-12 |
| 32 | 2025-09-12 | 1,491,700 | -53,600 | 0.04 | 3,591,734,750 | 110,609,555 | 74.15 | 2025-09-10 |
| 33 | 2025-09-11 | 1,545,300 | -53,500 | 0.04 | 3,591,734,750 | 112,729,635 | 72.95 | 2025-09-09 |
| 34 | 2025-09-10 | 1,598,800 | 585,100 | 0.04 | 3,591,734,750 | 112,555,520 | 70.40 | 2025-09-08 |
| 35 | 2025-09-09 | 1,013,700 | 500 | 0.03 | 3,591,734,750 | 73,949,415 | 72.95 | 2025-09-05 |
| 36 | 2025-09-05 | 1,013,200 | 100 | 0.03 | 3,591,734,750 | 72,950,400 | 72.00 | 2025-09-03 |
| 37 | 2025-09-04 | 1,013,100 | 32,000 | 0.03 | 3,591,734,750 | 72,689,925 | 71.75 | 2025-09-02 |
| 38 | 2025-09-02 | 981,100 | -50,000 | 0.03 | 3,591,734,750 | 73,925,885 | 75.35 | 2025-08-29 |
| 39 | 2025-09-01 | 1,031,100 | -7,000 | 0.03 | 3,591,734,750 | 78,827,595 | 76.45 | 2025-08-28 |
| 40 | 2025-08-27 | 1,038,100 | 100 | 0.03 | 3,588,406,577 | 81,750,375 | 78.75 | 2025-08-25 |
| 41 | 2025-08-19 | 1,038,000 | -100 | 0.03 | 3,588,406,577 | 77,642,400 | 74.80 | 2025-08-15 |
| 42 | 2025-08-18 | 1,038,100 | 50,000 | 0.03 | 3,588,406,577 | 78,065,120 | 75.20 | 2025-08-14 |
| 43 | 2025-08-14 | 988,100 | 100 | 0.03 | 3,588,406,577 | 70,747,960 | 71.60 | 2025-08-12 |
| 44 | 2025-08-12 | 988,000 | -10,000 | 0.03 | 3,588,406,577 | 78,200,200 | 79.15 | 2025-08-08 |
| 45 | 2025-08-11 | 998,000 | 500 | 0.03 | 3,588,406,577 | 79,840,000 | 80.00 | 2025-08-07 |
| 46 | 2025-08-08 | 997,500 | -4,800 | 0.03 | 3,588,406,577 | 79,700,250 | 79.90 | 2025-08-06 |
| 47 | 2025-08-07 | 1,002,300 | -8,200 | 0.03 | 3,588,406,577 | 79,332,045 | 79.15 | 2025-08-05 |
| 48 | 2025-08-05 | 1,010,500 | -2,500 | 0.03 | 3,588,406,577 | 75,383,300 | 74.60 | 2025-08-01 |
| 49 | 2025-08-04 | 1,013,000 | -31,200 | 0.03 | 3,588,406,577 | 78,001,000 | 77.00 | 2025-07-31 |
| 50 | 2025-08-01 | 1,044,200 | -500 | 0.03 | 3,588,406,577 | 75,600,080 | 72.40 | 2025-07-30 |
| 51 | 2025-07-31 | 1,044,700 | 500 | 0.03 | 3,588,406,577 | 75,322,870 | 72.10 | 2025-07-29 |
| 52 | 2025-07-30 | 1,044,200 | -20,000 | 0.03 | 3,579,349,718 | 75,913,340 | 72.70 | 2025-07-28 |
| 53 | 2025-07-28 | 1,064,200 | 7,000 | 0.03 | 3,579,349,718 | 81,092,040 | 76.20 | 2025-07-24 |
| 54 | 2025-07-25 | 1,057,200 | -98,600 | 0.03 | 3,579,349,718 | 82,355,880 | 77.90 | 2025-07-23 |
| 55 | 2025-07-24 | 1,155,800 | -10,900 | 0.03 | 3,579,349,718 | 84,084,450 | 72.75 | 2025-07-22 |
| 56 | 2025-07-23 | 1,166,700 | -11,700 | 0.03 | 3,579,349,718 | 83,360,715 | 71.45 | 2025-07-21 |
| 57 | 2025-07-22 | 1,178,400 | -29,100 | 0.03 | 3,579,349,718 | 83,312,880 | 70.70 | 2025-07-18 |
| 58 | 2025-07-21 | 1,207,500 | -11,500 | 0.03 | 3,579,349,718 | 83,498,625 | 69.15 | 2025-07-17 |
| 59 | 2025-07-18 | 1,219,000 | -41,100 | 0.03 | 3,579,349,718 | 84,842,400 | 69.60 | 2025-07-16 |
| 60 | 2025-07-17 | 1,260,100 | -28,100 | 0.04 | 3,579,349,718 | 85,875,815 | 68.15 | 2025-07-15 |
| 61 | 2025-07-15 | 1,288,200 | -100 | 0.04 | 3,579,349,718 | 81,349,830 | 63.15 | 2025-07-11 |
| 62 | 2025-07-14 | 1,288,300 | -3,700 | 0.04 | 3,579,349,718 | 83,030,935 | 64.45 | 2025-07-10 |
| 63 | 2025-07-10 | 1,292,000 | -40,100 | 0.04 | 3,579,349,718 | 85,595,000 | 66.25 | 2025-07-08 |
| 64 | 2025-07-09 | 1,332,100 | -1,300 | 0.04 | 3,579,349,718 | 83,922,300 | 63.00 | 2025-07-07 |
| 65 | 2025-07-07 | 1,333,400 | -100 | 0.04 | 3,579,349,718 | 81,470,740 | 61.10 | 2025-07-03 |
| 66 | 2025-07-03 | 1,333,500 | -36,800 | 0.04 | 3,558,513,718 | 84,410,550 | 63.30 | 2025-06-30 |
| 67 | 2025-07-02 | 1,370,300 | -67,100 | 0.04 | 3,558,513,718 | 86,054,840 | 62.80 | 2025-06-27 |
| 68 | 2025-06-30 | 1,437,400 | -20,600 | 0.04 | 3,558,513,718 | 88,759,450 | 61.75 | 2025-06-26 |
| 69 | 2025-06-26 | 1,458,000 | -9,600 | 0.04 | 3,556,301,146 | 86,678,100 | 59.45 | 2025-06-24 |
| 70 | 2025-06-13 | 1,467,600 | -9,500 | 0.04 | 3,556,301,146 | 91,284,720 | 62.20 | 2025-06-11 |
| 71 | 2025-06-12 | 1,477,100 | -6,200 | 0.04 | 3,560,897,511 | 90,841,650 | 61.50 | 2025-06-10 |
| 72 | 2025-06-11 | 1,483,300 | -22,800 | 0.04 | 3,560,897,511 | 92,557,920 | 62.40 | 2025-06-09 |
| 73 | 2025-06-10 | 1,506,100 | -1,600 | 0.04 | 3,560,897,511 | 89,010,510 | 59.10 | 2025-06-06 |
| 74 | 2025-06-06 | 1,507,700 | 100 | 0.04 | 3,560,897,511 | 78,249,630 | 51.90 | 2025-06-04 |
| 75 | 2025-06-05 | 1,507,600 | -20,000 | 0.04 | 3,560,897,511 | 77,189,120 | 51.20 | 2025-06-03 |
| 76 | 2025-06-03 | 1,527,600 | -200 | 0.04 | 3,560,897,511 | 81,421,080 | 53.30 | 2025-05-30 |
| 77 | 2025-05-30 | 1,527,800 | -3,000 | 0.04 | 3,560,879,911 | 78,910,870 | 51.65 | 2025-05-28 |
| 78 | 2025-05-28 | 1,530,800 | 1,500 | 0.04 | 3,560,858,522 | 74,243,800 | 48.50 | 2025-05-26 |
| 79 | 2025-05-23 | 1,529,300 | 1,600 | 0.04 | 3,560,746,271 | 77,000,255 | 50.35 | 2025-05-21 |
| 80 | 2025-05-14 | 1,527,700 | -1,000 | 0.04 | 3,563,731,647 | 84,329,040 | 55.20 | 2025-05-12 |
| 81 | 2025-05-09 | 1,528,700 | 100 | 0.04 | 3,563,731,647 | 81,097,535 | 53.05 | 2025-05-07 |
| 82 | 2025-05-08 | 1,528,600 | 1,000 | 0.04 | 3,563,731,647 | 81,780,100 | 53.50 | 2025-05-06 |
| 83 | 2025-05-07 | 1,527,600 | -1,000 | 0.04 | 3,563,731,647 | 80,580,900 | 52.75 | 2025-05-02 |
| 84 | 2025-04-29 | 1,528,600 | -100 | 0.04 | 3,563,473,432 | 77,576,450 | 50.75 | 2025-04-25 |
| 85 | 2025-04-25 | 1,528,700 | 1,000 | 0.04 | 3,563,473,432 | 79,186,660 | 51.80 | 2025-04-23 |
| 86 | 2025-04-16 | 1,527,700 | 200 | 0.04 | 3,570,941,763 | 76,919,695 | 50.35 | 2025-04-14 |
| 87 | 2025-04-10 | 1,527,500 | -4,000 | 0.04 | 3,570,921,015 | 70,188,625 | 45.95 | 2025-04-08 |
| 88 | 2025-04-09 | 1,531,500 | 1,500 | 0.04 | 3,570,921,015 | 69,759,825 | 45.55 | 2025-04-07 |
| 89 | 2025-04-07 | 1,530,000 | -1,000 | 0.04 | 3,570,818,122 | 87,898,500 | 57.45 | 2025-04-02 |
| 90 | 2025-04-01 | 1,531,000 | 1,000 | 0.04 | 3,569,671,829 | 85,889,100 | 56.10 | 2025-03-28 |
| 91 | 2025-03-24 | 1,530,000 | 1,000 | 0.04 | 3,564,914,811 | 95,854,500 | 62.65 | 2025-03-20 |
| 92 | 2025-03-21 | 1,529,000 | -7,800 | 0.04 | 3,564,914,811 | 100,455,300 | 65.70 | 2025-03-19 |
| 93 | 2025-03-20 | 1,536,800 | -25,300 | 0.04 | 3,564,914,811 | 101,889,840 | 66.30 | 2025-03-18 |
| 94 | 2025-03-18 | 1,562,100 | -11,700 | 0.04 | 3,564,914,811 | 101,380,290 | 64.90 | 2025-03-14 |
| 95 | 2025-03-17 | 1,573,800 | -1,900 | 0.04 | 3,564,914,811 | 99,621,540 | 63.30 | 2025-03-13 |
| 96 | 2025-03-14 | 1,575,700 | -11,500 | 0.04 | 3,564,914,811 | 103,759,845 | 65.85 | 2025-03-12 |
| 97 | 2025-03-13 | 1,587,200 | 13,300 | 0.04 | 3,564,914,811 | 105,310,720 | 66.35 | 2025-03-11 |
| 98 | 2025-03-12 | 1,573,900 | 21,000 | 0.04 | 3,564,914,811 | 99,313,090 | 63.10 | 2025-03-10 |
| 99 | 2025-03-11 | 1,552,900 | -38,200 | 0.04 | 3,564,914,811 | 98,919,730 | 63.70 | 2025-03-07 |
| 100 | 2025-03-10 | 1,591,100 | -79,380 | 0.04 | 3,564,914,811 | 96,738,880 | 60.80 | 2025-03-06 |
| 101 | 2025-03-07 | 1,670,480 | -1,000 | 0.05 | 3,564,914,811 | 87,783,724 | 52.55 | 2025-03-05 |
| 102 | 2025-03-04 | 1,671,480 | 900 | 0.05 | 3,564,914,811 | 84,576,888 | 50.60 | 2025-02-28 |
| 103 | 2025-02-28 | 1,670,580 | -49,900 | 0.05 | 3,564,914,811 | 92,633,661 | 55.45 | 2025-02-26 |
| 104 | 2025-02-26 | 1,720,480 | -100 | 0.05 | 3,564,877,644 | 94,884,472 | 55.15 | 2025-02-24 |
| 105 | 2025-02-24 | 1,720,580 | 100 | 0.05 | 3,564,877,644 | 93,599,552 | 54.40 | 2025-02-20 |
| 106 | 2025-02-21 | 1,720,480 | 50,000 | 0.05 | 3,564,877,644 | 101,336,272 | 58.90 | 2025-02-19 |
| 107 | 2025-02-20 | 1,670,480 | -2,100 | 0.05 | 3,564,877,644 | 98,140,700 | 58.75 | 2025-02-18 |
| 108 | 2025-02-19 | 1,672,580 | 1,100 | 0.05 | 3,564,877,644 | 89,650,288 | 53.60 | 2025-02-17 |
| 109 | 2025-02-11 | 1,671,480 | -100,000 | 0.05 | 3,564,877,644 | 77,389,524 | 46.30 | 2025-02-07 |
| 110 | 2025-02-06 | 1,771,480 | 100,000 | 0.05 | 3,564,877,644 | 78,122,268 | 44.10 | 2025-02-04 |
| 111 | 2025-01-24 | 1,671,480 | 19,600 | 0.05 | 3,564,598,658 | 67,611,366 | 40.45 | 2025-01-22 |
| 112 | 2025-01-23 | 1,651,880 | -2,000 | 0.05 | 3,578,745,933 | 68,553,020 | 41.50 | 2025-01-21 |
| 113 | 2024-10-30 | 1,653,880 | 4,000 | 0.05 | 3,570,111,655 | 78,228,524 | 47.30 | 2024-10-28 |
| 114 | 2024-10-10 | 1,649,880 | 900 | 0.05 | 3,569,756,998 | 86,948,676 | 52.70 | 2024-10-08 |
| 115 | 2024-10-09 | 1,648,980 | 100 | 0.05 | 3,569,756,998 | 101,000,025 | 61.25 | 2024-10-07 |
| 116 | 2024-10-07 | 1,648,880 | -100 | 0.05 | 3,568,657,139 | 94,315,936 | 57.20 | 2024-10-03 |
| 117 | 2024-10-04 | 1,648,980 | -6,700 | 0.05 | 3,568,657,139 | 98,856,351 | 59.95 | 2024-10-02 |
| 118 | 2024-10-03 | 1,655,680 | -2,000 | 0.05 | 3,568,657,139 | 90,814,048 | 54.85 | 2024-09-30 |
| 119 | 2024-09-05 | 1,657,680 | -1,500 | 0.05 | 3,584,876,546 | 64,483,752 | 38.90 | 2024-09-03 |
| 120 | 2024-08-23 | 1,659,180 | -1,000 | 0.05 | 3,600,438,914 | 66,367,200 | 40.00 | 2024-08-21 |
| 121 | 2024-08-20 | 1,660,180 | -1,300 | 0.05 | 3,599,963,315 | 72,798,893 | 43.85 | 2024-08-16 |
| 122 | 2024-08-12 | 1,661,480 | -100 | 0.05 | 3,599,861,262 | 72,855,898 | 43.85 | 2024-08-08 |
| 123 | 2024-08-09 | 1,661,580 | 5,800 | 0.05 | 3,599,836,018 | 71,780,256 | 43.20 | 2024-08-07 |
| 124 | 2024-07-24 | 1,655,780 | -100 | 0.05 | 3,609,449,996 | 75,255,201 | 45.45 | 2024-07-22 |
| 125 | 2024-07-19 | 1,655,880 | 100 | 0.05 | 3,609,449,996 | 77,412,390 | 46.75 | 2024-07-17 |
| 126 | 2024-07-02 | 1,655,780 | -100 | 0.05 | 3,609,161,479 | 76,828,192 | 46.40 | 2024-06-27 |
| 127 | 2024-06-25 | 1,655,880 | 2,800 | 0.05 | 3,582,482,749 | 81,717,678 | 49.35 | 2024-06-21 |
| 128 | 2024-06-14 | 1,653,080 | 100 | 0.05 | 3,581,867,307 | 85,960,160 | 52.00 | 2024-06-12 |
| 129 | 2024-06-11 | 1,652,980 | -100 | 0.05 | 3,581,808,667 | 89,343,569 | 54.05 | 2024-06-06 |
| 130 | 2024-06-06 | 1,653,080 | 357,200 | 0.05 | 3,581,808,667 | 92,159,210 | 55.75 | 2024-06-04 |
| 131 | 2024-06-04 | 1,295,880 | 100 | 0.04 | 3,584,224,474 | 71,856,546 | 55.45 | 2024-05-31 |
| 132 | 2024-05-31 | 1,295,780 | -100 | 0.04 | 3,584,224,474 | 71,462,267 | 55.15 | 2024-05-29 |
| 133 | 2024-05-29 | 1,295,880 | 100 | 0.04 | 3,584,169,039 | 73,670,778 | 56.85 | 2024-05-27 |
| 134 | 2024-05-27 | 1,295,780 | -1,700 | 0.04 | 3,584,008,998 | 76,645,387 | 59.15 | 2024-05-23 |
| 135 | 2024-05-23 | 1,297,480 | 5,000 | 0.04 | 3,583,825,616 | 73,826,612 | 56.90 | 2024-05-21 |
| 136 | 2024-05-22 | 1,292,480 | -1,500 | 0.04 | 3,582,853,633 | 76,450,192 | 59.15 | 2024-05-20 |
| 137 | 2024-05-20 | 1,293,980 | 100 | 0.04 | 3,582,714,975 | 75,244,937 | 58.15 | 2024-05-16 |
| 138 | 2024-05-17 | 1,293,880 | -400 | 0.04 | 3,582,714,975 | 74,398,100 | 57.50 | 2024-05-14 |
| 139 | 2024-03-22 | 1,294,280 | -100 | 0.04 | 3,592,309,493 | 67,626,130 | 52.25 | 2024-03-20 |
| 140 | 2024-03-18 | 1,294,380 | 100 | 0.04 | 3,592,013,433 | 65,819,223 | 50.85 | 2024-03-14 |
| 141 | 2024-03-15 | 1,294,280 | -100 | 0.04 | 3,592,013,433 | 67,367,274 | 52.05 | 2024-03-13 |
| 142 | 2024-03-14 | 1,294,380 | -8,000 | 0.04 | 3,591,995,057 | 66,466,413 | 51.35 | 2024-03-12 |
| 143 | 2024-03-12 | 1,302,380 | 10,800 | 0.04 | 3,591,614,306 | 60,821,146 | 46.70 | 2024-03-08 |
| 144 | 2024-03-11 | 1,291,580 | 100 | 0.04 | 3,591,614,306 | 59,154,364 | 45.80 | 2024-03-07 |
| 145 | 2024-03-08 | 1,291,480 | 18,480 | 0.04 | 3,591,614,306 | 59,730,950 | 46.25 | 2024-03-06 |
| 146 | 2024-03-01 | 1,273,000 | 8,000 | 0.04 | 3,591,433,277 | 56,521,200 | 44.40 | 2024-02-28 |
| 147 | 2024-02-29 | 1,265,000 | -100 | 0.04 | 3,591,351,100 | 57,873,750 | 45.75 | 2024-02-27 |
| 148 | 2024-02-23 | 1,265,100 | 100 | 0.04 | 3,600,049,987 | 57,625,305 | 45.55 | 2024-02-21 |
| 149 | 2024-02-16 | 1,265,000 | -100 | 0.04 | 3,599,779,409 | 55,154,000 | 43.60 | 2024-02-14 |
| 150 | 2024-02-15 | 1,265,100 | 100 | 0.04 | 3,599,745,361 | 54,083,025 | 42.75 | 2024-02-08 |
| 151 | 2024-01-30 | 1,265,000 | -2,500 | 0.04 | 3,607,254,639 | 54,015,500 | 42.70 | 2024-01-26 |
| 152 | 2024-01-26 | 1,267,500 | -8,000 | 0.04 | 3,607,073,372 | 56,593,875 | 44.65 | 2024-01-24 |
| 153 | 2024-01-25 | 1,275,500 | 2,400 | 0.04 | 3,607,070,811 | 54,017,425 | 42.35 | 2024-01-23 |
| 154 | 2024-01-23 | 1,273,100 | 8,000 | 0.04 | 3,606,919,388 | 52,897,305 | 41.55 | 2024-01-19 |
| 155 | 2024-01-05 | 1,265,100 | -400 | 0.04 | 3,604,249,586 | 65,911,710 | 52.10 | 2024-01-03 |
| 156 | 2024-01-04 | 1,265,500 | 400 | 0.04 | 3,603,812,360 | 65,806,000 | 52.00 | 2024-01-02 |
| 157 | 2023-11-28 | 1,265,100 | -100 | 0.04 | 3,591,679,488 | 74,957,175 | 59.25 | 2023-11-24 |
| 158 | 2023-11-24 | 1,265,200 | 100 | 0.04 | 3,590,364,029 | 76,165,040 | 60.20 | 2023-11-22 |
| 159 | 2023-11-08 | 1,265,100 | -5,000 | 0.04 | 3,590,364,029 | 74,261,370 | 58.70 | 2023-11-06 |
| 160 | 2023-10-20 | 1,270,100 | 5,000 | 0.04 | 3,589,574,879 | 71,189,105 | 56.05 | 2023-10-18 |
| 161 | 2023-10-17 | 1,265,100 | -2,000 | 0.04 | 3,590,303,760 | 80,207,340 | 63.40 | 2023-10-13 |
| 162 | 2023-10-16 | 1,267,100 | -1,300 | 0.04 | 3,590,090,502 | 82,361,500 | 65.00 | 2023-10-12 |
| 163 | 2023-09-06 | 1,268,400 | -1,500 | 0.04 | 3,590,830,687 | 83,080,200 | 65.50 | 2023-09-04 |
| 164 | 2023-08-31 | 1,269,900 | -4,600 | 0.04 | 3,590,456,541 | 87,178,635 | 68.65 | 2023-08-29 |
| 165 | 2023-08-29 | 1,274,500 | -8,000 | 0.04 | 3,589,845,642 | 83,161,125 | 65.25 | 2023-08-25 |
| 166 | 2023-08-14 | 1,282,500 | -18,800 | 0.04 | 3,568,994,060 | 88,684,875 | 69.15 | 2023-08-10 |
| 167 | 2023-08-09 | 1,301,300 | -100 | 0.04 | 3,568,994,060 | 89,204,115 | 68.55 | 2023-08-07 |
| 168 | 2023-08-08 | 1,301,400 | -1,200 | 0.04 | 3,568,994,060 | 89,601,390 | 68.85 | 2023-08-04 |
| 169 | 2023-08-07 | 1,302,600 | -1,500 | 0.04 | 3,568,994,060 | 87,274,200 | 67.00 | 2023-08-03 |
| 170 | 2023-08-04 | 1,304,100 | 1,500 | 0.04 | 3,568,994,060 | 85,548,960 | 65.60 | 2023-08-02 |
| 171 | 2023-08-03 | 1,302,600 | 8,000 | 0.04 | 3,568,994,060 | 88,576,800 | 68.00 | 2023-08-01 |
| 172 | 2023-08-02 | 1,294,600 | -42,000 | 0.04 | 3,568,994,060 | 86,997,120 | 67.20 | 2023-07-31 |
| 173 | 2023-08-01 | 1,336,600 | -36,400 | 0.04 | 3,568,994,060 | 87,480,470 | 65.45 | 2023-07-28 |
| 174 | 2023-07-31 | 1,373,000 | -11,000 | 0.04 | 3,568,994,060 | 87,940,650 | 64.05 | 2023-07-27 |
| 175 | 2023-07-28 | 1,384,000 | -1,800 | 0.04 | 3,570,023,206 | 87,676,400 | 63.35 | 2023-07-26 |
| 176 | 2023-07-27 | 1,385,800 | -66,300 | 0.04 | 3,570,023,206 | 87,721,140 | 63.30 | 2023-07-25 |
| 177 | 2023-07-26 | 1,452,100 | 1,600 | 0.04 | 3,570,023,206 | 84,730,035 | 58.35 | 2023-07-24 |
| 178 | 2023-07-20 | 1,450,500 | -16,700 | 0.04 | 3,570,023,206 | 82,968,600 | 57.20 | 2023-07-18 |
| 179 | 2023-07-19 | 1,467,200 | -5,500 | 0.04 | 3,570,023,206 | 87,445,120 | 59.60 | 2023-07-14 |
| 180 | 2023-07-18 | 1,472,700 | -1,700 | 0.04 | 3,570,023,206 | 88,141,095 | 59.85 | 2023-07-13 |
| 181 | 2023-07-12 | 1,474,400 | -2,000 | 0.04 | 3,570,023,206 | 79,765,040 | 54.10 | 2023-07-10 |
| 182 | 2023-07-10 | 1,476,400 | 2,000 | 0.04 | 3,569,985,031 | 79,430,320 | 53.80 | 2023-07-06 |
| 183 | 2023-06-26 | 1,474,400 | -700 | 0.04 | 3,569,443,242 | 80,944,560 | 54.90 | 2023-06-21 |
| 184 | 2023-06-19 | 1,475,100 | -34,300 | 0.04 | 3,569,215,239 | 90,202,365 | 61.15 | 2023-06-15 |
| 185 | 2023-06-16 | 1,509,400 | -400 | 0.04 | 3,569,215,239 | 89,205,540 | 59.10 | 2023-06-14 |
| 186 | 2023-06-15 | 1,509,800 | -3,100 | 0.04 | 3,569,215,239 | 89,606,630 | 59.35 | 2023-06-13 |
| 187 | 2023-06-14 | 1,512,900 | -16,700 | 0.04 | 3,569,215,239 | 90,244,485 | 59.65 | 2023-06-12 |
| 188 | 2023-06-13 | 1,529,600 | -21,100 | 0.04 | 3,569,215,239 | 89,328,640 | 58.40 | 2023-06-09 |
| 189 | 2023-06-12 | 1,550,700 | 613,000 | 0.04 | 3,569,215,239 | 88,079,760 | 56.80 | 2023-06-08 |
| 190 | 2023-06-02 | 937,700 | -1,100 | 0.03 | 3,570,433,616 | 49,698,100 | 53.00 | 2023-05-31 |
| 191 | 2023-06-01 | 938,800 | -1,000 | 0.03 | 3,570,433,616 | 51,164,600 | 54.50 | 2023-05-30 |
| 192 | 2023-05-19 | 939,800 | -7,900 | 0.03 | 3,569,120,362 | 49,433,480 | 52.60 | 2023-05-17 |
| 193 | 2023-04-19 | 947,700 | 8,000 | 0.03 | 3,567,382,347 | 51,981,345 | 54.85 | 2023-04-17 |
| 194 | 2023-03-31 | 939,700 | -1,000 | 0.03 | 3,567,382,347 | 52,858,125 | 56.25 | 2023-03-29 |
| 195 | 2023-02-27 | 940,700 | -800 | 0.03 | 3,563,761,493 | 51,785,535 | 55.05 | 2023-02-23 |
| 196 | 2023-02-20 | 941,500 | -1,500 | 0.03 | 3,563,761,493 | 58,278,850 | 61.90 | 2023-02-16 |
| 197 | 2023-02-07 | 943,000 | 3,500 | 0.03 | 3,563,761,493 | 65,302,750 | 69.25 | 2023-02-03 |
| 198 | 2023-02-03 | 939,500 | -1,800 | 0.03 | 3,563,761,493 | 67,080,300 | 71.40 | 2023-02-01 |
| 199 | 2023-02-02 | 941,300 | -1,000 | 0.03 | 3,563,761,493 | 64,620,245 | 68.65 | 2023-01-31 |
| 200 | 2023-02-01 | 942,300 | 2,800 | 0.03 | 3,563,761,493 | 64,641,780 | 68.60 | 2023-01-30 |
| 201 | 2023-01-27 | 939,500 | 3,000 | 0.03 | 3,561,720,807 | 65,858,950 | 70.10 | 2023-01-20 |
| 202 | 2022-12-12 | 936,500 | -400 | 0.03 | 3,538,354,740 | 64,337,550 | 68.70 | 2022-12-08 |
| 203 | 2022-12-09 | 936,900 | 400 | 0.03 | 3,538,354,740 | 57,947,265 | 61.85 | 2022-12-07 |
| 204 | 2022-11-28 | 936,500 | -100 | 0.03 | 3,534,901,269 | 50,336,875 | 53.75 | 2022-11-24 |
| 205 | 2022-11-25 | 936,600 | -5,400 | 0.03 | 3,534,901,269 | 49,733,460 | 53.10 | 2022-11-23 |
| 206 | 2022-11-24 | 942,000 | 6,000 | 0.03 | 3,534,901,269 | 47,335,500 | 50.25 | 2022-11-22 |
| 207 | 2022-11-09 | 936,000 | -3,300 | 0.03 | 3,534,901,269 | 42,447,600 | 45.35 | 2022-11-07 |
| 208 | 2022-10-05 | 939,300 | 1,000 | 0.03 | 3,532,880,577 | 47,857,335 | 50.95 | 2022-09-30 |
| 209 | 2022-09-16 | 938,300 | 2,000 | 0.03 | 3,530,661,460 | 57,658,535 | 61.45 | 2022-09-14 |
| 210 | 2022-08-31 | 936,300 | 3,300 | 0.03 | 3,530,661,460 | 66,430,485 | 70.95 | 2022-08-29 |
| 211 | 2022-08-03 | 933,000 | 300 | 0.03 | 3,527,795,401 | 73,846,950 | 79.15 | 2022-08-01 |
| 212 | 2022-07-13 | 932,700 | -300 | 0.03 | 3,526,152,900 | 76,667,940 | 82.20 | 2022-07-11 |
| 213 | 2022-07-07 | 933,000 | 900 | 0.03 | 3,526,152,900 | 82,850,400 | 88.80 | 2022-07-05 |
| 214 | 2022-06-30 | 932,100 | -22,300 | 0.03 | 3,509,410,479 | 83,516,160 | 89.60 | 2022-06-28 |
| 215 | 2022-06-29 | 954,400 | -32,200 | 0.03 | 3,505,978,754 | 85,848,280 | 89.95 | 2022-06-27 |
| 216 | 2022-06-28 | 986,600 | -11,600 | 0.03 | 3,505,978,754 | 86,179,510 | 87.35 | 2022-06-24 |
| 217 | 2022-06-23 | 998,200 | -3,000 | 0.03 | 3,505,978,754 | 85,695,470 | 85.85 | 2022-06-21 |
| 218 | 2022-06-17 | 1,001,200 | -1,100 | 0.03 | 3,505,978,754 | 88,155,660 | 88.05 | 2022-06-15 |
| 219 | 2022-06-15 | 1,002,300 | -30,600 | 0.03 | 3,505,978,754 | 86,698,950 | 86.50 | 2022-06-13 |
| 220 | 2022-06-14 | 1,032,900 | -27,600 | 0.03 | 3,505,978,754 | 89,345,850 | 86.50 | 2022-06-10 |
| 221 | 2022-06-13 | 1,060,500 | 654,800 | 0.03 | 3,505,978,754 | 92,634,675 | 87.35 | 2022-06-09 |
| 222 | 2022-06-10 | 405,700 | 1,000 | 0.01 | 3,505,978,754 | 35,478,465 | 87.45 | 2022-06-08 |
| 223 | 2022-06-07 | 404,700 | 4,200 | 0.01 | 3,505,978,754 | 32,335,530 | 79.90 | 2022-06-02 |
| 224 | 2022-06-02 | 400,500 | -400 | 0.01 | 3,505,978,754 | 30,438,000 | 76.00 | 2022-05-31 |
| 225 | 2022-05-25 | 400,900 | 100 | 0.01 | 3,503,844,154 | 26,439,355 | 65.95 | 2022-05-23 |
| 226 | 2022-05-24 | 400,800 | 100 | 0.01 | 3,503,844,154 | 28,557,000 | 71.25 | 2022-05-20 |
| 227 | 2022-05-19 | 400,700 | -5,000 | 0.01 | 3,503,844,154 | 28,750,225 | 71.75 | 2022-05-17 |
| 228 | 2022-05-10 | 405,700 | -100 | 0.01 | 3,503,844,154 | 25,903,945 | 63.85 | 2022-05-05 |
| 229 | 2022-05-06 | 405,800 | 3,000 | 0.01 | 3,503,844,154 | 25,423,370 | 62.65 | 2022-05-04 |
| 230 | 2022-05-04 | 402,800 | -30,000 | 0.01 | 3,503,844,154 | 26,886,900 | 66.75 | 2022-04-29 |
| 231 | 2022-04-20 | 432,800 | -2,300 | 0.01 | 3,499,932,211 | 27,569,360 | 63.70 | 2022-04-14 |
| 232 | 2022-04-19 | 435,100 | 30,000 | 0.01 | 3,499,932,211 | 27,846,400 | 64.00 | 2022-04-13 |
| 233 | 2022-04-14 | 405,100 | 1,200 | 0.01 | 3,499,932,211 | 24,569,315 | 60.65 | 2022-04-12 |
| 234 | 2022-04-13 | 403,900 | 2,000 | 0.01 | 3,499,932,211 | 26,415,060 | 65.40 | 2022-04-11 |
| 235 | 2022-03-28 | 401,900 | -200 | 0.01 | 3,493,594,744 | 30,926,205 | 76.95 | 2022-03-24 |
| 236 | 2022-03-25 | 402,100 | -1,000 | 0.01 | 3,493,594,744 | 32,248,420 | 80.20 | 2022-03-23 |
| 237 | 2022-03-21 | 403,100 | -700 | 0.01 | 3,493,594,744 | 30,212,345 | 74.95 | 2022-03-17 |
| 238 | 2022-03-18 | 403,800 | -5,000 | 0.01 | 3,493,594,744 | 30,527,280 | 75.60 | 2022-03-16 |
| 239 | 2022-03-17 | 408,800 | -1,000 | 0.01 | 3,493,594,744 | 22,954,120 | 56.15 | 2022-03-15 |
| 240 | 2022-03-16 | 409,800 | 100 | 0.01 | 3,493,594,744 | 24,669,960 | 60.20 | 2022-03-14 |
| 241 | 2022-03-11 | 409,700 | 200 | 0.01 | 3,493,594,744 | 29,477,915 | 71.95 | 2022-03-09 |
| 242 | 2022-03-08 | 409,500 | 4,000 | 0.01 | 3,493,594,744 | 31,388,175 | 76.65 | 2022-03-04 |
| 243 | 2022-03-04 | 405,500 | 3,000 | 0.01 | 3,493,594,744 | 32,784,675 | 80.85 | 2022-03-02 |
| 244 | 2022-03-03 | 402,500 | 10,000 | 0.01 | 3,493,594,744 | 35,681,625 | 88.65 | 2022-03-01 |
| 245 | 2022-03-02 | 392,500 | -3,000 | 0.01 | 3,493,594,744 | 35,148,375 | 89.55 | 2022-02-28 |
| 246 | 2022-02-24 | 395,500 | -17,000 | 0.01 | 3,490,645,496 | 35,417,025 | 89.55 | 2022-02-22 |
| 247 | 2022-02-22 | 412,500 | -2,000 | 0.01 | 3,490,645,496 | 38,775,000 | 94.00 | 2022-02-18 |
| 248 | 2022-01-14 | 414,500 | -2,000 | 0.01 | 3,481,181,148 | 35,501,925 | 85.65 | 2022-01-12 |
| 249 | 2022-01-03 | 416,500 | -100 | 0.01 | 3,460,536,224 | 28,530,250 | 68.50 | 2021-12-29 |
| 250 | 2021-12-17 | 416,600 | -500 | 0.01 | 3,441,893,999 | 34,202,860 | 82.10 | 2021-12-15 |
| 251 | 2021-12-15 | 417,100 | 1,800 | 0.01 | 3,441,893,999 | 36,183,425 | 86.75 | 2021-12-13 |
| 252 | 2021-12-07 | 415,300 | -300 | 0.01 | 3,441,893,999 | 33,743,125 | 81.25 | 2021-12-03 |
| 253 | 2021-12-06 | 415,600 | 500 | 0.01 | 3,441,893,999 | 35,014,300 | 84.25 | 2021-12-02 |
| 254 | 2021-12-03 | 415,100 | 100 | 0.01 | 3,441,893,999 | 36,279,740 | 87.40 | 2021-12-01 |
| 255 | 2021-12-01 | 415,000 | 200 | 0.01 | 3,441,893,999 | 35,482,500 | 85.50 | 2021-11-29 |
| 256 | 2021-11-30 | 414,800 | 1,200 | 0.01 | 3,441,893,999 | 37,332,000 | 90.00 | 2021-11-26 |
| 257 | 2021-11-15 | 413,600 | -500 | 0.01 | 3,426,385,207 | 41,235,920 | 99.70 | 2021-11-11 |
| 258 | 2021-11-12 | 414,100 | 100 | 0.01 | 3,426,385,207 | 38,614,825 | 93.25 | 2021-11-10 |
| 259 | 2021-11-11 | 414,000 | -200 | 0.01 | 3,426,385,207 | 38,108,700 | 92.05 | 2021-11-09 |
| 260 | 2021-11-10 | 414,200 | 1,200 | 0.01 | 3,426,385,207 | 38,665,570 | 93.35 | 2021-11-08 |
| 261 | 2021-11-05 | 413,000 | 500 | 0.01 | 3,426,385,207 | 39,627,350 | 95.95 | 2021-11-03 |
| 262 | 2021-11-02 | 412,500 | -900 | 0.01 | 3,426,385,207 | 42,693,750 | 103.5 | 2021-10-29 |
| 263 | 2021-11-01 | 413,400 | 2,000 | 0.01 | 3,426,385,207 | 42,910,920 | 103.8 | 2021-10-28 |
| 264 | 2021-10-29 | 411,400 | -100 | 0.01 | 3,417,187,381 | 43,279,280 | 105.2 | 2021-10-27 |
| 265 | 2021-10-27 | 411,500 | 20,100 | 0.01 | 3,417,187,381 | 44,442,000 | 108.0 | 2021-10-25 |
| 266 | 2021-10-26 | 391,400 | -11,600 | 0.01 | 3,417,187,381 | 40,001,080 | 102.2 | 2021-10-22 |
| 267 | 2021-10-25 | 403,000 | -1,200 | 0.01 | 3,417,187,381 | 38,949,950 | 96.65 | 2021-10-21 |
| 268 | 2021-10-22 | 404,200 | -1,200 | 0.01 | 3,417,187,381 | 37,934,170 | 93.85 | 2021-10-20 |
| 269 | 2021-10-11 | 405,400 | -500 | 0.01 | 3,417,187,381 | 34,965,750 | 86.25 | 2021-10-07 |
| 270 | 2021-10-08 | 405,900 | 10,000 | 0.01 | 3,417,187,381 | 32,269,050 | 79.50 | 2021-10-06 |
| 271 | 2021-10-05 | 395,900 | 500 | 0.01 | 3,417,187,381 | 32,740,930 | 82.70 | 2021-09-30 |
| 272 | 2021-10-04 | 395,400 | 4,000 | 0.01 | 3,417,187,381 | 33,450,840 | 84.60 | 2021-09-29 |
| 273 | 2021-09-28 | 391,400 | -29,500 | 0.01 | 3,410,706,478 | 33,993,090 | 86.85 | 2021-09-24 |
| 274 | 2021-09-27 | 420,900 | -500 | 0.01 | 3,410,706,478 | 40,469,535 | 96.15 | 2021-09-23 |
| 275 | 2021-09-23 | 421,400 | 600 | 0.01 | 3,410,706,478 | 41,233,990 | 97.85 | 2021-09-20 |
| 276 | 2021-09-21 | 420,800 | -900 | 0.01 | 3,410,706,478 | 42,416,640 | 100.8 | 2021-09-17 |
| 277 | 2021-09-20 | 421,700 | -11,500 | 0.01 | 3,410,706,478 | 40,019,330 | 94.90 | 2021-09-16 |
| 278 | 2021-09-10 | 433,200 | 1,000 | 0.01 | 3,410,706,478 | 42,995,100 | 99.25 | 2021-09-08 |
| 279 | 2021-09-09 | 432,200 | 22,000 | 0.01 | 3,410,706,478 | 44,041,180 | 101.9 | 2021-09-07 |
| 280 | 2021-09-07 | 410,200 | -100,000 | 0.01 | 3,410,706,478 | 36,979,530 | 90.15 | 2021-09-03 |
| 281 | 2021-09-03 | 510,200 | 20,100 | 0.01 | 3,410,706,478 | 42,831,290 | 83.95 | 2021-09-01 |
| 282 | 2021-09-01 | 490,100 | -1,000 | 0.01 | 3,410,706,478 | 38,129,780 | 77.80 | 2021-08-30 |
| 283 | 2021-08-30 | 491,100 | 31,000 | 0.01 | 3,393,915,036 | 34,573,440 | 70.40 | 2021-08-26 |
| 284 | 2021-08-20 | 460,100 | -100 | 0.01 | 3,393,915,036 | 32,552,075 | 70.75 | 2021-08-18 |
| 285 | 2021-08-11 | 460,200 | 70,000 | 0.01 | 3,393,915,036 | 37,966,500 | 82.50 | 2021-08-09 |
| 286 | 2021-07-28 | 390,200 | -1,900 | 0.01 | 3,393,915,036 | 44,482,800 | 114.0 | 2021-07-26 |
| 287 | 2021-07-14 | 392,100 | -200 | 0.01 | 3,393,915,036 | 58,618,950 | 149.5 | 2021-07-12 |
| 288 | 2021-07-05 | 392,300 | -100 | 0.01 | 3,392,695,036 | 76,420,040 | 194.8 | 2021-06-30 |
| 289 | 2021-06-01 | 392,400 | -100 | 0.01 | 3,392,695,036 | 78,636,960 | 200.4 | 2021-05-28 |
| 290 | 2021-05-28 | 392,500 | 1,100 | 0.01 | 3,392,695,036 | 80,384,000 | 204.8 | 2021-05-26 |
| 291 | 2021-05-25 | 391,400 | -8,200 | 0.01 | 3,392,695,036 | 93,857,720 | 239.8 | 2021-05-21 |
| 292 | 2021-05-24 | 399,600 | 350,400 | 0.01 | 3,392,695,036 | 90,629,280 | 226.8 | 2021-05-20 |
| 293 | 2021-05-11 | 49,200 | 500 | 0.00 | 3,392,695,036 | 12,014,640 | 244.2 | 2021-05-07 |
| 294 | 2021-04-30 | 48,700 | -200 | 0.00 | 3,392,695,036 | 13,314,580 | 273.4 | 2021-04-28 |
| 295 | 2021-04-29 | 48,900 | -500 | 0.00 | 3,392,695,036 | 13,398,600 | 274.0 | 2021-04-27 |
| 296 | 2021-04-27 | 49,400 | 2,000 | 0.00 | 3,392,695,036 | 12,685,920 | 256.8 | 2021-04-23 |
| 297 | 2021-04-21 | 47,400 | 2,900 | 0.00 | 3,392,695,036 | 11,698,320 | 246.8 | 2021-04-19 |
| 298 | 2021-04-20 | 44,500 | -100 | 0.00 | 3,392,695,036 | 10,769,000 | 242.0 | 2021-04-16 |
| 299 | 2021-04-19 | 44,600 | 400 | 0.00 | 3,392,695,036 | 10,704,000 | 240.0 | 2021-04-15 |
| 300 | 2021-04-09 | 44,200 | 400 | 0.00 | 3,392,695,036 | 12,146,160 | 274.8 | 2021-04-07 |
| 301 | 2021-04-08 | 43,800 | -100 | 0.00 | 3,392,695,036 | 12,483,000 | 285.0 | 2021-04-01 |
| 302 | 2021-04-07 | 43,900 | -400 | 0.00 | 3,392,695,036 | 11,853,000 | 270.0 | 2021-03-31 |
| 303 | 2021-03-31 | 44,300 | 400 | 0.00 | 3,392,695,036 | 11,766,080 | 265.6 | 2021-03-29 |
| 304 | 2021-03-30 | 43,900 | -500 | 0.00 | 3,392,695,036 | 12,292,000 | 280.0 | 2021-03-26 |
| 305 | 2021-03-29 | 44,400 | -100 | 0.00 | 3,392,695,036 | 11,810,400 | 266.0 | 2021-03-25 |
| 306 | 2021-03-26 | 44,500 | 200 | 0.00 | 3,392,695,036 | 11,792,500 | 265.0 | 2021-03-24 |
| 307 | 2021-03-23 | 44,300 | 100 | 0.00 | 3,392,695,036 | 13,989,940 | 315.8 | 2021-03-19 |
| 308 | 2021-03-22 | 44,200 | -200 | 0.00 | 3,392,695,036 | 14,046,760 | 317.8 | 2021-03-18 |
| 309 | 2021-03-19 | 44,400 | 100 | 0.00 | 3,392,695,036 | 13,870,560 | 312.4 | 2021-03-17 |
| 310 | 2021-03-17 | 44,300 | 200 | 0.00 | 3,392,695,036 | 12,829,280 | 289.6 | 2021-03-15 |
| 311 | 2021-03-11 | 44,100 | -200 | 0.00 | 3,392,695,036 | 11,995,200 | 272.0 | 2021-03-09 |
| 312 | 2021-03-10 | 44,300 | -9,900 | 0.00 | 3,392,695,036 | 11,783,800 | 266.0 | 2021-03-08 |
| 313 | 2021-03-09 | 54,200 | -400 | 0.00 | 3,392,695,036 | 15,447,000 | 285.0 | 2021-03-05 |
| 314 | 2021-03-08 | 54,600 | -600 | 0.00 | 3,392,695,036 | 16,358,160 | 299.6 | 2021-03-04 |
| 315 | 2021-03-05 | 55,200 | 100 | 0.00 | 3,392,695,036 | 17,509,440 | 317.2 | 2021-03-03 |
| 316 | 2021-03-02 | 55,100 | 200 | 0.00 | 3,392,695,036 | 17,014,880 | 308.8 | 2021-02-26 |
| 317 | 2021-02-26 | 54,900 | 10,200 | 0.00 | 3,392,695,036 | 17,963,280 | 327.2 | 2021-02-24 |
| 318 | 2021-02-25 | 44,700 | -200 | 0.00 | 3,392,695,036 | 16,002,600 | 358.0 | 2021-02-23 |
| 319 | 2021-02-23 | 44,900 | 500 | 0.00 | 3,392,695,036 | 17,421,200 | 388.0 | 2021-02-19 |
| 320 | 2021-02-22 | 44,400 | 2,400 | 0.00 | 3,392,695,036 | 17,475,840 | 393.6 | 2021-02-18 |
| 321 | 2021-02-19 | 42,000 | 1,100 | 0.00 | 3,392,695,036 | 17,430,000 | 415.0 | 2021-02-17 |
| 322 | 2021-02-17 | 40,900 | 10,100 | 0.00 | 3,392,695,036 | 16,237,300 | 397.0 | 2021-02-10 |
| 323 | 2021-02-10 | 30,800 | 300 | 0.00 | 3,392,695,036 | 9,332,400 | 303.0 | 2021-02-08 |
| 324 | 2021-02-09 | 30,500 | 0.00 | 3,341,957,736 | 9,150,000 | 300.0 | 2021-02-05 | |
Webb-site Database - Powered By Linux Group