Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 43.60 | 2026-07-13 | ||||||
| 2 | 2026-07-14 | 43.04 | 2026-07-10 | ||||||
| 3 | 2026-07-10 | 631,520 | 4,800 | 0.02 | 111 | 3,676,108,336 | 27,774,250 | 43.98 | 2026-07-08 |
| 4 | 2026-07-09 | 626,720 | 10,000 | 0.02 | 112 | 3,676,108,336 | 25,357,091 | 40.46 | 2026-07-07 |
| 5 | 2026-07-08 | 616,720 | 300 | 0.02 | 111 | 3,676,070,036 | 28,369,120 | 46.00 | 2026-07-06 |
| 6 | 2026-07-07 | 616,420 | -200 | 0.02 | 110 | 3,661,791,356 | 26,259,492 | 42.60 | 2026-07-03 |
| 7 | 2026-07-06 | 616,620 | 34,500 | 0.02 | 110 | 3,661,791,356 | 26,292,677 | 42.64 | 2026-07-02 |
| 8 | 2026-07-03 | 582,120 | 1,000 | 0.02 | 109 | 3,661,791,356 | 24,216,192 | 41.60 | 2026-06-30 |
| 9 | 2026-06-30 | 581,120 | 58,500 | 0.02 | 109 | 3,661,791,356 | 23,756,186 | 40.88 | 2026-06-26 |
| 10 | 2026-06-29 | 522,620 | 6,900 | 0.01 | 109 | 3,661,791,356 | 22,033,659 | 42.16 | 2026-06-25 |
| 11 | 2026-06-25 | 515,720 | -100 | 0.01 | 109 | 3,661,791,356 | 22,289,418 | 43.22 | 2026-06-23 |
| 12 | 2026-06-24 | 515,820 | 1,500 | 0.01 | 110 | 3,661,791,356 | 23,480,126 | 45.52 | 2026-06-22 |
| 13 | 2026-06-23 | 514,320 | 12,000 | 0.01 | 109 | 3,661,791,356 | 24,296,477 | 47.24 | 2026-06-18 |
| 14 | 2026-06-16 | 502,320 | 3,000 | 0.01 | 107 | 3,668,902,442 | 23,046,442 | 45.88 | 2026-06-12 |
| 15 | 2026-06-09 | 499,320 | 8,000 | 0.01 | 106 | 3,668,843,722 | 23,398,135 | 46.86 | 2026-06-05 |
| 16 | 2026-06-08 | 491,320 | 3,500 | 0.01 | 106 | 3,668,807,588 | 23,062,561 | 46.94 | 2026-06-04 |
| 17 | 2026-06-04 | 487,820 | 20,000 | 0.01 | 105 | 3,668,802,666 | 23,893,424 | 48.98 | 2026-06-02 |
| 18 | 2026-05-28 | 467,820 | -3,200 | 0.01 | 104 | 3,668,775,854 | 21,426,156 | 45.80 | 2026-05-26 |
| 19 | 2026-05-26 | 471,020 | -40,300 | 0.01 | 104 | 3,668,674,075 | 21,186,480 | 44.98 | 2026-05-21 |
| 20 | 2026-05-22 | 511,320 | 54,200 | 0.01 | 105 | 3,668,674,075 | 24,379,738 | 47.68 | 2026-05-20 |
| 21 | 2026-05-21 | 457,120 | -19,200 | 0.01 | 103 | 3,668,674,075 | 22,344,026 | 48.88 | 2026-05-19 |
| 22 | 2026-05-19 | 476,320 | 1,500 | 0.01 | 103 | 3,668,674,075 | 23,501,629 | 49.34 | 2026-05-15 |
| 23 | 2026-05-15 | 474,820 | 1,000 | 0.01 | 103 | 3,668,674,075 | 24,500,712 | 51.60 | 2026-05-13 |
| 24 | 2026-05-14 | 473,820 | -10,000 | 0.01 | 103 | 3,661,415,531 | 24,922,932 | 52.60 | 2026-05-12 |
| 25 | 2026-05-13 | 483,820 | 900 | 0.01 | 104 | 3,661,415,531 | 24,965,112 | 51.60 | 2026-05-11 |
| 26 | 2026-05-08 | 482,920 | -1,500 | 0.01 | 105 | 3,661,415,531 | 21,731,400 | 45.00 | 2026-05-06 |
| 27 | 2026-05-06 | 484,420 | 800 | 0.01 | 105 | 3,661,415,531 | 21,537,313 | 44.46 | 2026-05-04 |
| 28 | 2026-05-05 | 483,620 | 10,000 | 0.01 | 105 | 3,661,415,531 | 20,747,298 | 42.90 | 2026-04-30 |
| 29 | 2026-05-04 | 473,620 | 25,000 | 0.01 | 105 | 3,661,415,531 | 20,611,942 | 43.52 | 2026-04-29 |
| 30 | 2026-04-30 | 448,620 | 8,000 | 0.01 | 104 | 3,661,415,531 | 18,967,654 | 42.28 | 2026-04-28 |
| 31 | 2026-04-28 | 440,620 | 20,000 | 0.01 | 102 | 3,661,337,778 | 19,255,094 | 43.70 | 2026-04-24 |
| 32 | 2026-04-17 | 420,620 | 300 | 0.01 | 101 | 3,661,148,939 | 19,205,509 | 45.66 | 2026-04-15 |
| 33 | 2026-04-16 | 420,320 | 19,000 | 0.01 | 101 | 3,661,148,939 | 18,763,085 | 44.64 | 2026-04-14 |
| 34 | 2026-04-15 | 401,320 | 9,000 | 0.01 | 100 | 3,661,148,939 | 17,874,793 | 44.54 | 2026-04-13 |
| 35 | 2026-04-14 | 392,320 | 1,100 | 0.01 | 100 | 3,657,817,713 | 17,709,325 | 45.14 | 2026-04-10 |
| 36 | 2026-04-10 | 391,220 | 3,000 | 0.01 | 100 | 3,657,778,087 | 18,269,974 | 46.70 | 2026-04-08 |
| 37 | 2026-04-09 | 388,220 | 49,800 | 0.01 | 99 | 3,657,778,087 | 17,431,078 | 44.90 | 2026-04-02 |
| 38 | 2026-04-08 | 338,420 | 1,000 | 0.01 | 99 | 3,657,679,397 | 15,635,004 | 46.20 | 2026-04-01 |
| 39 | 2026-04-01 | 337,420 | 800 | 0.01 | 98 | 3,657,512,796 | 15,190,648 | 45.02 | 2026-03-30 |
| 40 | 2026-03-30 | 336,620 | 7,000 | 0.01 | 97 | 3,657,491,396 | 15,349,872 | 45.60 | 2026-03-26 |
| 41 | 2026-03-24 | 329,620 | 300 | 0.01 | 96 | 3,656,950,627 | 17,733,556 | 53.80 | 2026-03-20 |
| 42 | 2026-03-23 | 329,320 | 10,400 | 0.01 | 96 | 3,656,950,627 | 18,227,862 | 55.35 | 2026-03-19 |
| 43 | 2026-03-19 | 318,920 | -20,000 | 0.01 | 95 | 3,656,950,627 | 19,087,362 | 59.85 | 2026-03-17 |
| 44 | 2026-03-11 | 338,920 | -1,200 | 0.01 | 96 | 3,656,950,627 | 20,521,606 | 60.55 | 2026-03-09 |
| 45 | 2026-03-10 | 340,120 | 200 | 0.01 | 97 | 3,656,950,627 | 20,900,374 | 61.45 | 2026-03-06 |
| 46 | 2026-03-09 | 339,920 | 800 | 0.01 | 97 | 3,656,950,627 | 20,259,232 | 59.60 | 2026-03-05 |
| 47 | 2026-03-06 | 339,120 | 6,500 | 0.01 | 98 | 3,656,950,627 | 20,194,596 | 59.55 | 2026-03-04 |
| 48 | 2026-03-04 | 332,620 | 500 | 0.01 | 96 | 3,656,950,627 | 20,206,665 | 60.75 | 2026-03-02 |
| 49 | 2026-03-03 | 332,120 | 7,200 | 0.01 | 96 | 3,656,950,627 | 20,873,742 | 62.85 | 2026-02-27 |
| 50 | 2026-02-23 | 324,920 | 200 | 0.01 | 94 | 3,656,613,734 | 22,224,528 | 68.40 | 2026-02-16 |
| 51 | 2026-02-11 | 324,720 | 10,000 | 0.01 | 93 | 3,656,613,734 | 22,503,096 | 69.30 | 2026-02-09 |
| 52 | 2026-02-05 | 314,720 | 2,100 | 0.01 | 93 | 3,656,613,734 | 23,116,184 | 73.45 | 2026-02-03 |
| 53 | 2026-02-03 | 312,620 | 600 | 0.01 | 92 | 3,656,613,734 | 25,056,493 | 80.15 | 2026-01-30 |
| 54 | 2026-02-02 | 312,020 | -1,000 | 0.01 | 91 | 3,656,613,734 | 25,882,059 | 82.95 | 2026-01-29 |
| 55 | 2026-01-30 | 313,020 | -1,000 | 0.01 | 92 | 3,656,613,734 | 25,761,546 | 82.30 | 2026-01-28 |
| 56 | 2026-01-29 | 314,020 | -29,000 | 0.01 | 92 | 3,660,891,202 | 24,744,776 | 78.80 | 2026-01-27 |
| 57 | 2026-01-26 | 343,020 | -4,200 | 0.01 | 91 | 3,660,891,202 | 27,132,882 | 79.10 | 2026-01-22 |
| 58 | 2026-01-20 | 347,220 | 4,000 | 0.01 | 92 | 3,658,904,328 | 27,204,687 | 78.35 | 2026-01-16 |
| 59 | 2026-01-19 | 343,220 | 100 | 0.01 | 91 | 3,658,873,609 | 27,303,151 | 79.55 | 2026-01-15 |
| 60 | 2026-01-15 | 343,120 | -300 | 0.01 | 91 | 3,656,816,214 | 26,917,764 | 78.45 | 2026-01-13 |
| 61 | 2026-01-13 | 343,420 | -92,000 | 0.01 | 92 | 3,656,816,214 | 25,653,474 | 74.70 | 2026-01-09 |
| 62 | 2026-01-12 | 435,420 | -200 | 0.01 | 93 | 3,656,816,214 | 31,306,698 | 71.90 | 2026-01-08 |
| 63 | 2026-01-07 | 435,620 | -600 | 0.01 | 93 | 3,656,816,214 | 32,061,632 | 73.60 | 2026-01-05 |
| 64 | 2026-01-05 | 436,220 | -1,300 | 0.01 | 94 | 3,616,900,834 | 27,896,269 | 63.95 | 2025-12-31 |
| 65 | 2025-12-08 | 437,520 | 200 | 0.01 | 94 | 3,612,908,605 | 29,532,600 | 67.50 | 2025-12-04 |
| 66 | 2025-11-28 | 437,320 | -5,000 | 0.01 | 94 | 3,612,895,313 | 30,022,018 | 68.65 | 2025-11-26 |
| 67 | 2025-11-21 | 442,320 | 5,500 | 0.01 | 95 | 3,608,207,120 | 28,087,320 | 63.50 | 2025-11-19 |
| 68 | 2025-11-18 | 436,820 | 600 | 0.01 | 95 | 3,608,065,099 | 29,310,622 | 67.10 | 2025-11-14 |
| 69 | 2025-11-13 | 436,220 | 600 | 0.01 | 94 | 3,608,065,099 | 30,317,290 | 69.50 | 2025-11-11 |
| 70 | 2025-11-11 | 435,620 | 25,200 | 0.01 | 93 | 3,608,065,099 | 29,731,065 | 68.25 | 2025-11-07 |
| 71 | 2025-11-07 | 410,420 | 500 | 0.01 | 90 | 3,608,065,099 | 29,119,299 | 70.95 | 2025-11-05 |
| 72 | 2025-11-03 | 409,920 | 13,000 | 0.01 | 90 | 3,608,065,099 | 30,600,528 | 74.65 | 2025-10-30 |
| 73 | 2025-10-24 | 396,920 | 1,500 | 0.01 | 89 | 3,602,775,531 | 29,272,850 | 73.75 | 2025-10-22 |
| 74 | 2025-10-16 | 395,420 | 82,000 | 0.01 | 87 | 3,602,775,531 | 29,656,500 | 75.00 | 2025-10-14 |
| 75 | 2025-10-15 | 313,420 | -3,000 | 0.01 | 86 | 3,602,775,531 | 25,214,639 | 80.45 | 2025-10-13 |
| 76 | 2025-10-06 | 316,420 | -5,000 | 0.01 | 87 | 3,600,513,035 | 29,063,177 | 91.85 | 2025-10-02 |
| 77 | 2025-10-03 | 321,420 | -2,500 | 0.01 | 87 | 3,600,513,035 | 27,192,132 | 84.60 | 2025-09-30 |
| 78 | 2025-10-02 | 323,920 | -7,600 | 0.01 | 89 | 3,600,513,035 | 25,557,288 | 78.90 | 2025-09-29 |
| 79 | 2025-09-30 | 331,520 | -2,000 | 0.01 | 91 | 3,600,513,035 | 25,062,912 | 75.60 | 2025-09-26 |
| 80 | 2025-09-29 | 333,520 | 6,000 | 0.01 | 91 | 3,593,401,226 | 26,064,588 | 78.15 | 2025-09-25 |
| 81 | 2025-09-26 | 327,520 | -6,700 | 0.01 | 90 | 3,593,401,226 | 25,169,912 | 76.85 | 2025-09-24 |
| 82 | 2025-09-19 | 334,220 | -1,500 | 0.01 | 91 | 3,591,734,750 | 26,136,004 | 78.20 | 2025-09-17 |
| 83 | 2025-09-15 | 335,720 | 5,000 | 0.01 | 93 | 3,591,734,750 | 24,625,062 | 73.35 | 2025-09-11 |
| 84 | 2025-09-10 | 330,720 | 500 | 0.01 | 93 | 3,591,734,750 | 23,282,688 | 70.40 | 2025-09-08 |
| 85 | 2025-09-09 | 330,220 | 5,700 | 0.01 | 92 | 3,591,734,750 | 24,089,549 | 72.95 | 2025-09-05 |
| 86 | 2025-09-04 | 324,520 | 1,000 | 0.01 | 90 | 3,591,734,750 | 23,284,310 | 71.75 | 2025-09-02 |
| 87 | 2025-09-02 | 323,520 | 1,600 | 0.01 | 90 | 3,591,734,750 | 24,377,232 | 75.35 | 2025-08-29 |
| 88 | 2025-08-29 | 321,920 | -300 | 0.01 | 88 | 3,588,406,577 | 24,610,784 | 76.45 | 2025-08-27 |
| 89 | 2025-08-28 | 322,220 | 300 | 0.01 | 89 | 3,588,406,577 | 25,487,602 | 79.10 | 2025-08-26 |
| 90 | 2025-08-27 | 321,920 | -3,000 | 0.01 | 88 | 3,588,406,577 | 25,351,200 | 78.75 | 2025-08-25 |
| 91 | 2025-08-26 | 324,920 | 3,200 | 0.01 | 89 | 3,588,406,577 | 24,336,508 | 74.90 | 2025-08-22 |
| 92 | 2025-08-22 | 321,720 | -400 | 0.01 | 88 | 3,588,406,577 | 23,131,668 | 71.90 | 2025-08-20 |
| 93 | 2025-08-21 | 322,120 | 1,000 | 0.01 | 89 | 3,588,406,577 | 23,836,880 | 74.00 | 2025-08-19 |
| 94 | 2025-08-19 | 321,120 | -1,700 | 0.01 | 89 | 3,588,406,577 | 24,019,776 | 74.80 | 2025-08-15 |
| 95 | 2025-08-15 | 322,820 | 400 | 0.01 | 90 | 3,588,406,577 | 24,195,359 | 74.95 | 2025-08-13 |
| 96 | 2025-08-12 | 322,420 | -400 | 0.01 | 89 | 3,588,406,577 | 25,519,543 | 79.15 | 2025-08-08 |
| 97 | 2025-08-11 | 322,820 | 500 | 0.01 | 90 | 3,588,406,577 | 25,825,600 | 80.00 | 2025-08-07 |
| 98 | 2025-08-08 | 322,320 | -1,000 | 0.01 | 89 | 3,588,406,577 | 25,753,368 | 79.90 | 2025-08-06 |
| 99 | 2025-08-06 | 323,320 | 500 | 0.01 | 89 | 3,588,406,577 | 24,895,640 | 77.00 | 2025-08-04 |
| 100 | 2025-08-01 | 322,820 | -2,000 | 0.01 | 89 | 3,588,406,577 | 23,372,168 | 72.40 | 2025-07-30 |
| 101 | 2025-07-30 | 324,820 | -200 | 0.01 | 89 | 3,579,349,718 | 23,614,414 | 72.70 | 2025-07-28 |
| 102 | 2025-07-29 | 325,020 | -1,000 | 0.01 | 89 | 3,579,349,718 | 23,563,950 | 72.50 | 2025-07-25 |
| 103 | 2025-07-24 | 326,020 | -4,000 | 0.01 | 89 | 3,579,349,718 | 23,717,955 | 72.75 | 2025-07-22 |
| 104 | 2025-07-23 | 330,020 | -13,500 | 0.01 | 89 | 3,579,349,718 | 23,579,929 | 71.45 | 2025-07-21 |
| 105 | 2025-07-21 | 343,520 | -1,300 | 0.01 | 89 | 3,579,349,718 | 23,754,408 | 69.15 | 2025-07-17 |
| 106 | 2025-07-18 | 344,820 | -500 | 0.01 | 91 | 3,579,349,718 | 23,999,472 | 69.60 | 2025-07-16 |
| 107 | 2025-07-17 | 345,320 | -1,500 | 0.01 | 91 | 3,579,349,718 | 23,533,558 | 68.15 | 2025-07-15 |
| 108 | 2025-07-15 | 346,820 | -600 | 0.01 | 91 | 3,579,349,718 | 21,901,683 | 63.15 | 2025-07-11 |
| 109 | 2025-07-03 | 347,420 | -10,000 | 0.01 | 92 | 3,558,513,718 | 21,991,686 | 63.30 | 2025-06-30 |
| 110 | 2025-06-30 | 357,420 | 5,100 | 0.01 | 93 | 3,558,513,718 | 22,070,685 | 61.75 | 2025-06-26 |
| 111 | 2025-06-27 | 352,320 | -8,200 | 0.01 | 93 | 3,556,301,146 | 21,068,736 | 59.80 | 2025-06-25 |
| 112 | 2025-06-25 | 360,520 | -500 | 0.01 | 95 | 3,556,301,146 | 20,783,978 | 57.65 | 2025-06-23 |
| 113 | 2025-06-13 | 361,020 | -1,000 | 0.01 | 95 | 3,556,301,146 | 22,455,444 | 62.20 | 2025-06-11 |
| 114 | 2025-06-12 | 362,020 | -3,000 | 0.01 | 96 | 3,560,897,511 | 22,264,230 | 61.50 | 2025-06-10 |
| 115 | 2025-06-11 | 365,020 | -5,000 | 0.01 | 96 | 3,560,897,511 | 22,777,248 | 62.40 | 2025-06-09 |
| 116 | 2025-06-10 | 370,020 | -6,000 | 0.01 | 95 | 3,560,897,511 | 21,868,182 | 59.10 | 2025-06-06 |
| 117 | 2025-06-09 | 376,020 | -1,300 | 0.01 | 96 | 3,560,897,511 | 20,493,090 | 54.50 | 2025-06-05 |
| 118 | 2025-06-06 | 377,320 | -5,000 | 0.01 | 98 | 3,560,897,511 | 19,582,908 | 51.90 | 2025-06-04 |
| 119 | 2025-06-03 | 382,320 | -800 | 0.01 | 98 | 3,560,897,511 | 20,377,656 | 53.30 | 2025-05-30 |
| 120 | 2025-05-30 | 383,120 | 3,600 | 0.01 | 99 | 3,560,879,911 | 19,788,148 | 51.65 | 2025-05-28 |
| 121 | 2025-05-29 | 379,520 | 2,000 | 0.01 | 99 | 3,560,858,522 | 18,501,600 | 48.75 | 2025-05-27 |
| 122 | 2025-05-22 | 377,520 | 5,200 | 0.01 | 97 | 3,560,746,271 | 18,838,248 | 49.90 | 2025-05-20 |
| 123 | 2025-05-20 | 372,320 | 3,800 | 0.01 | 96 | 3,560,746,271 | 18,932,472 | 50.85 | 2025-05-16 |
| 124 | 2025-05-16 | 368,520 | -5,200 | 0.01 | 95 | 3,560,746,271 | 19,549,986 | 53.05 | 2025-05-14 |
| 125 | 2025-05-15 | 373,720 | 100 | 0.01 | 96 | 3,560,746,271 | 19,676,358 | 52.65 | 2025-05-13 |
| 126 | 2025-05-13 | 373,620 | -3,000 | 0.01 | 95 | 3,563,731,647 | 19,428,240 | 52.00 | 2025-05-09 |
| 127 | 2025-05-08 | 376,620 | 200 | 0.01 | 95 | 3,563,731,647 | 20,149,170 | 53.50 | 2025-05-06 |
| 128 | 2025-05-02 | 376,420 | -2,000 | 0.01 | 94 | 3,563,731,647 | 19,122,136 | 50.80 | 2025-04-29 |
| 129 | 2025-04-25 | 378,420 | -2,000 | 0.01 | 94 | 3,563,473,432 | 19,602,156 | 51.80 | 2025-04-23 |
| 130 | 2025-04-16 | 380,420 | 73,000 | 0.01 | 94 | 3,570,941,763 | 19,154,147 | 50.35 | 2025-04-14 |
| 131 | 2025-04-15 | 307,420 | -5,200 | 0.01 | 92 | 3,570,921,015 | 15,201,919 | 49.45 | 2025-04-11 |
| 132 | 2025-04-11 | 312,620 | -800 | 0.01 | 92 | 3,570,921,015 | 14,568,092 | 46.60 | 2025-04-09 |
| 133 | 2025-04-10 | 313,420 | 1,400 | 0.01 | 93 | 3,570,921,015 | 14,401,649 | 45.95 | 2025-04-08 |
| 134 | 2025-04-07 | 312,020 | -800 | 0.01 | 91 | 3,570,818,122 | 17,925,549 | 57.45 | 2025-04-02 |
| 135 | 2025-04-03 | 312,820 | -15,000 | 0.01 | 92 | 3,569,671,829 | 17,564,843 | 56.15 | 2025-04-01 |
| 136 | 2025-04-01 | 327,820 | -8,000 | 0.01 | 92 | 3,569,671,829 | 18,390,702 | 56.10 | 2025-03-28 |
| 137 | 2025-03-27 | 335,820 | -400 | 0.01 | 94 | 3,569,521,940 | 19,074,576 | 56.80 | 2025-03-25 |
| 138 | 2025-03-25 | 336,220 | 1,800 | 0.01 | 94 | 3,564,914,811 | 19,937,846 | 59.30 | 2025-03-21 |
| 139 | 2025-03-19 | 334,420 | -600 | 0.01 | 94 | 3,564,914,811 | 21,235,670 | 63.50 | 2025-03-17 |
| 140 | 2025-03-13 | 335,020 | -2,200 | 0.01 | 95 | 3,564,914,811 | 22,228,577 | 66.35 | 2025-03-11 |
| 141 | 2025-03-11 | 337,220 | -3,000 | 0.01 | 96 | 3,564,914,811 | 21,480,914 | 63.70 | 2025-03-07 |
| 142 | 2025-03-07 | 340,220 | -17,600 | 0.01 | 96 | 3,564,914,811 | 17,878,561 | 52.55 | 2025-03-05 |
| 143 | 2025-03-06 | 357,820 | -11,000 | 0.01 | 96 | 3,564,914,811 | 18,105,692 | 50.60 | 2025-03-04 |
| 144 | 2025-03-04 | 368,820 | 1,800 | 0.01 | 97 | 3,564,914,811 | 18,662,292 | 50.60 | 2025-02-28 |
| 145 | 2025-03-03 | 367,020 | -1,000 | 0.01 | 97 | 3,564,914,811 | 19,672,272 | 53.60 | 2025-02-27 |
| 146 | 2025-02-28 | 368,020 | -4,400 | 0.01 | 98 | 3,564,914,811 | 20,406,709 | 55.45 | 2025-02-26 |
| 147 | 2025-02-26 | 372,420 | 10,200 | 0.01 | 98 | 3,564,877,644 | 20,538,963 | 55.15 | 2025-02-24 |
| 148 | 2025-02-24 | 362,220 | -800 | 0.01 | 97 | 3,564,877,644 | 19,704,768 | 54.40 | 2025-02-20 |
| 149 | 2025-02-21 | 363,020 | -10,000 | 0.01 | 98 | 3,564,877,644 | 21,381,878 | 58.90 | 2025-02-19 |
| 150 | 2025-02-19 | 373,020 | 6,800 | 0.01 | 99 | 3,564,877,644 | 19,993,872 | 53.60 | 2025-02-17 |
| 151 | 2025-02-18 | 366,220 | -21,400 | 0.01 | 98 | 3,564,877,644 | 19,592,770 | 53.50 | 2025-02-14 |
| 152 | 2025-02-17 | 387,620 | -2,200 | 0.01 | 98 | 3,564,877,644 | 19,264,714 | 49.70 | 2025-02-13 |
| 153 | 2025-02-14 | 389,820 | -12,600 | 0.01 | 101 | 3,564,877,644 | 18,224,085 | 46.75 | 2025-02-12 |
| 154 | 2025-02-13 | 402,420 | -4,000 | 0.01 | 103 | 3,564,877,644 | 18,430,836 | 45.80 | 2025-02-11 |
| 155 | 2025-02-12 | 406,420 | -2,000 | 0.01 | 104 | 3,564,877,644 | 19,365,913 | 47.65 | 2025-02-10 |
| 156 | 2025-02-10 | 408,420 | -1,600 | 0.01 | 105 | 3,564,877,644 | 18,603,531 | 45.55 | 2025-02-06 |
| 157 | 2025-02-07 | 410,020 | -800 | 0.01 | 106 | 3,564,877,644 | 18,614,908 | 45.40 | 2025-02-05 |
| 158 | 2025-02-06 | 410,820 | -3,000 | 0.01 | 106 | 3,564,877,644 | 18,117,162 | 44.10 | 2025-02-04 |
| 159 | 2025-02-05 | 413,820 | -20,000 | 0.01 | 106 | 3,564,877,644 | 17,235,603 | 41.65 | 2025-02-03 |
| 160 | 2025-02-04 | 433,820 | 5,200 | 0.01 | 106 | 3,564,877,644 | 18,263,822 | 42.10 | 2025-01-28 |
| 161 | 2025-02-03 | 428,620 | -800 | 0.01 | 106 | 3,564,877,644 | 17,380,541 | 40.55 | 2025-01-24 |
| 162 | 2025-01-23 | 429,420 | 1,000 | 0.01 | 106 | 3,578,745,933 | 17,820,930 | 41.50 | 2025-01-21 |
| 163 | 2025-01-22 | 428,420 | 20,000 | 0.01 | 106 | 3,578,702,695 | 17,736,588 | 41.40 | 2025-01-20 |
| 164 | 2025-01-16 | 408,420 | 2,000 | 0.01 | 106 | 3,578,176,387 | 16,622,694 | 40.70 | 2025-01-14 |
| 165 | 2025-01-09 | 406,420 | 70,000 | 0.01 | 105 | 3,578,145,678 | 16,520,973 | 40.65 | 2025-01-07 |
| 166 | 2025-01-08 | 336,420 | 800 | 0.01 | 105 | 3,578,117,338 | 13,557,726 | 40.30 | 2025-01-06 |
| 167 | 2024-12-30 | 335,620 | 800 | 0.01 | 105 | 3,553,093,210 | 14,448,441 | 43.05 | 2024-12-24 |
| 168 | 2024-12-27 | 334,820 | 400 | 0.01 | 104 | 3,553,024,948 | 14,313,555 | 42.75 | 2024-12-20 |
| 169 | 2024-12-17 | 334,420 | 200 | 0.01 | 103 | 3,567,793,580 | 15,550,530 | 46.50 | 2024-12-13 |
| 170 | 2024-12-16 | 334,220 | -1,000 | 0.01 | 103 | 3,567,771,018 | 15,959,005 | 47.75 | 2024-12-12 |
| 171 | 2024-12-13 | 335,220 | -17,000 | 0.01 | 104 | 3,567,674,814 | 15,621,252 | 46.60 | 2024-12-11 |
| 172 | 2024-12-12 | 352,220 | 17,000 | 0.01 | 105 | 3,567,670,873 | 16,607,173 | 47.15 | 2024-12-10 |
| 173 | 2024-12-04 | 335,220 | -100 | 0.01 | 104 | 3,567,450,334 | 16,291,692 | 48.60 | 2024-12-02 |
| 174 | 2024-12-03 | 335,320 | 19,000 | 0.01 | 105 | 3,567,414,881 | 16,162,424 | 48.20 | 2024-11-29 |
| 175 | 2024-12-02 | 316,320 | -1,200 | 0.01 | 105 | 3,567,413,175 | 14,993,568 | 47.40 | 2024-11-28 |
| 176 | 2024-11-29 | 317,520 | 1,400 | 0.01 | 107 | 3,567,227,483 | 15,161,580 | 47.75 | 2024-11-27 |
| 177 | 2024-11-28 | 316,120 | -100 | 0.01 | 106 | 3,568,180,084 | 14,778,610 | 46.75 | 2024-11-26 |
| 178 | 2024-11-26 | 316,220 | 4,600 | 0.01 | 107 | 3,568,157,314 | 14,024,357 | 44.35 | 2024-11-22 |
| 179 | 2024-11-25 | 311,620 | 400 | 0.01 | 106 | 3,568,145,412 | 14,459,168 | 46.40 | 2024-11-21 |
| 180 | 2024-11-14 | 311,220 | 2,000 | 0.01 | 105 | 3,567,914,075 | 15,576,561 | 50.05 | 2024-11-12 |
| 181 | 2024-11-07 | 309,220 | -1,000 | 0.01 | 104 | 3,567,588,244 | 16,496,887 | 53.35 | 2024-11-05 |
| 182 | 2024-11-06 | 310,220 | -800 | 0.01 | 105 | 3,567,588,244 | 14,952,604 | 48.20 | 2024-11-04 |
| 183 | 2024-11-05 | 311,020 | -2,400 | 0.01 | 106 | 3,567,588,244 | 14,431,328 | 46.40 | 2024-11-01 |
| 184 | 2024-11-04 | 313,420 | -2,000 | 0.01 | 107 | 3,567,588,244 | 14,385,978 | 45.90 | 2024-10-31 |
| 185 | 2024-11-01 | 315,420 | 400 | 0.01 | 107 | 3,567,588,244 | 14,572,404 | 46.20 | 2024-10-30 |
| 186 | 2024-10-30 | 315,020 | -400 | 0.01 | 106 | 3,570,111,655 | 14,900,446 | 47.30 | 2024-10-28 |
| 187 | 2024-10-22 | 315,420 | 17,800 | 0.01 | 107 | 3,569,961,948 | 15,077,076 | 47.80 | 2024-10-18 |
| 188 | 2024-10-21 | 297,620 | 400 | 0.01 | 105 | 3,569,961,948 | 13,482,186 | 45.30 | 2024-10-17 |
| 189 | 2024-10-17 | 297,220 | 4,000 | 0.01 | 104 | 3,569,896,014 | 14,103,089 | 47.45 | 2024-10-15 |
| 190 | 2024-10-15 | 293,220 | 200 | 0.01 | 104 | 3,569,863,516 | 14,910,237 | 50.85 | 2024-10-10 |
| 191 | 2024-10-08 | 293,020 | -1,000 | 0.01 | 105 | 3,569,728,428 | 17,229,576 | 58.80 | 2024-10-04 |
| 192 | 2024-10-04 | 294,020 | -3,000 | 0.01 | 106 | 3,568,657,139 | 17,626,499 | 59.95 | 2024-10-02 |
| 193 | 2024-10-03 | 297,020 | -2,500 | 0.01 | 106 | 3,568,657,139 | 16,291,547 | 54.85 | 2024-09-30 |
| 194 | 2024-10-02 | 299,520 | -3,200 | 0.01 | 107 | 3,568,657,139 | 15,215,616 | 50.80 | 2024-09-27 |
| 195 | 2024-09-30 | 302,720 | -1,500 | 0.01 | 109 | 3,568,657,139 | 14,515,424 | 47.95 | 2024-09-26 |
| 196 | 2024-09-27 | 304,220 | -8,500 | 0.01 | 109 | 3,585,128,168 | 13,507,368 | 44.40 | 2024-09-25 |
| 197 | 2024-09-26 | 312,720 | -1,000 | 0.01 | 110 | 3,585,128,168 | 13,603,320 | 43.50 | 2024-09-24 |
| 198 | 2024-09-25 | 313,720 | -1,000 | 0.01 | 110 | 3,585,128,168 | 12,862,520 | 41.00 | 2024-09-23 |
| 199 | 2024-09-24 | 314,720 | -4,200 | 0.01 | 111 | 3,585,128,168 | 13,045,144 | 41.45 | 2024-09-20 |
| 200 | 2024-09-20 | 318,920 | -400 | 0.01 | 112 | 3,585,095,177 | 12,804,638 | 40.15 | 2024-09-17 |
| 201 | 2024-09-19 | 319,320 | -1,000 | 0.01 | 112 | 3,585,081,837 | 12,740,868 | 39.90 | 2024-09-16 |
| 202 | 2024-09-13 | 320,320 | 5,000 | 0.01 | 112 | 3,585,015,508 | 12,412,400 | 38.75 | 2024-09-11 |
| 203 | 2024-09-10 | 315,320 | -800 | 0.01 | 112 | 3,584,927,742 | 12,644,332 | 40.10 | 2024-09-05 |
| 204 | 2024-09-05 | 316,120 | -1,000 | 0.01 | 112 | 3,584,876,546 | 12,297,068 | 38.90 | 2024-09-03 |
| 205 | 2024-09-03 | 317,120 | 1,000 | 0.01 | 113 | 3,584,819,632 | 12,779,936 | 40.30 | 2024-08-30 |
| 206 | 2024-08-30 | 316,120 | -1,000 | 0.01 | 112 | 3,584,540,944 | 12,360,292 | 39.10 | 2024-08-28 |
| 207 | 2024-08-29 | 317,120 | 5,000 | 0.01 | 112 | 3,600,656,233 | 12,684,800 | 40.00 | 2024-08-27 |
| 208 | 2024-08-28 | 312,120 | 1,000 | 0.01 | 111 | 3,600,623,224 | 12,625,254 | 40.45 | 2024-08-26 |
| 209 | 2024-08-26 | 311,120 | 800 | 0.01 | 110 | 3,600,442,830 | 12,398,132 | 39.85 | 2024-08-22 |
| 210 | 2024-08-23 | 310,320 | 6,900 | 0.01 | 110 | 3,600,438,914 | 12,412,800 | 40.00 | 2024-08-21 |
| 211 | 2024-08-16 | 303,420 | -1,000 | 0.01 | 110 | 3,599,947,381 | 13,487,019 | 44.45 | 2024-08-14 |
| 212 | 2024-08-15 | 304,420 | 600 | 0.01 | 111 | 3,599,943,125 | 13,714,121 | 45.05 | 2024-08-13 |
| 213 | 2024-08-14 | 303,820 | -24,800 | 0.01 | 110 | 3,599,923,774 | 13,702,282 | 45.10 | 2024-08-12 |
| 214 | 2024-08-13 | 328,620 | 2,000 | 0.01 | 111 | 3,599,867,911 | 14,853,624 | 45.20 | 2024-08-09 |
| 215 | 2024-08-12 | 326,620 | 24,000 | 0.01 | 110 | 3,599,861,262 | 14,322,287 | 43.85 | 2024-08-08 |
| 216 | 2024-08-08 | 302,620 | -2,000 | 0.01 | 109 | 3,599,827,665 | 12,967,267 | 42.85 | 2024-08-06 |
| 217 | 2024-08-07 | 304,620 | 2,000 | 0.01 | 109 | 3,599,609,339 | 13,037,736 | 42.80 | 2024-08-05 |
| 218 | 2024-07-31 | 302,620 | 800 | 0.01 | 109 | 3,599,609,339 | 13,133,708 | 43.40 | 2024-07-29 |
| 219 | 2024-07-29 | 301,820 | -1,000 | 0.01 | 109 | 3,609,449,996 | 13,023,533 | 43.15 | 2024-07-25 |
| 220 | 2024-07-24 | 302,820 | 2,000 | 0.01 | 109 | 3,609,449,996 | 13,763,169 | 45.45 | 2024-07-22 |
| 221 | 2024-07-19 | 300,820 | 1,000 | 0.01 | 109 | 3,609,449,996 | 14,063,335 | 46.75 | 2024-07-17 |
| 222 | 2024-07-15 | 299,820 | 600 | 0.01 | 108 | 3,609,391,147 | 14,301,414 | 47.70 | 2024-07-11 |
| 223 | 2024-06-25 | 299,220 | -4,400 | 0.01 | 108 | 3,582,482,749 | 14,766,507 | 49.35 | 2024-06-21 |
| 224 | 2024-06-20 | 303,620 | -1,000 | 0.01 | 109 | 3,582,282,240 | 15,621,249 | 51.45 | 2024-06-18 |
| 225 | 2024-06-17 | 304,620 | 5,000 | 0.01 | 110 | 3,581,950,180 | 15,611,775 | 51.25 | 2024-06-13 |
| 226 | 2024-06-13 | 299,620 | 4,400 | 0.01 | 109 | 3,581,808,667 | 15,475,373 | 51.65 | 2024-06-11 |
| 227 | 2024-06-11 | 295,220 | 300 | 0.01 | 108 | 3,581,808,667 | 15,956,641 | 54.05 | 2024-06-06 |
| 228 | 2024-06-05 | 294,920 | -100 | 0.01 | 108 | 3,584,224,474 | 16,545,012 | 56.10 | 2024-06-03 |
| 229 | 2024-06-04 | 295,020 | 500 | 0.01 | 108 | 3,584,224,474 | 16,358,859 | 55.45 | 2024-05-31 |
| 230 | 2024-05-28 | 294,520 | 400 | 0.01 | 107 | 3,584,008,998 | 16,684,558 | 56.65 | 2024-05-24 |
| 231 | 2024-05-16 | 294,120 | -200 | 0.01 | 106 | 3,582,714,975 | 16,794,252 | 57.10 | 2024-05-13 |
| 232 | 2024-05-14 | 294,320 | 100 | 0.01 | 107 | 3,582,570,429 | 16,702,660 | 56.75 | 2024-05-10 |
| 233 | 2024-05-06 | 294,220 | -800 | 0.01 | 106 | 3,581,897,511 | 17,417,824 | 59.20 | 2024-05-02 |
| 234 | 2024-05-03 | 295,020 | -3,600 | 0.01 | 107 | 3,581,897,511 | 16,506,369 | 55.95 | 2024-04-30 |
| 235 | 2024-04-29 | 298,620 | -1,000 | 0.01 | 108 | 3,586,950,639 | 15,767,136 | 52.80 | 2024-04-25 |
| 236 | 2024-04-26 | 299,620 | -1,500 | 0.01 | 108 | 3,586,950,639 | 15,909,822 | 53.10 | 2024-04-24 |
| 237 | 2024-04-25 | 301,120 | -2,800 | 0.01 | 109 | 3,586,950,639 | 14,784,992 | 49.10 | 2024-04-23 |
| 238 | 2024-04-23 | 303,920 | 1,000 | 0.01 | 109 | 3,586,950,639 | 13,478,852 | 44.35 | 2024-04-19 |
| 239 | 2024-04-17 | 302,920 | 1,000 | 0.01 | 109 | 3,586,676,593 | 14,767,350 | 48.75 | 2024-04-15 |
| 240 | 2024-04-15 | 301,920 | 1,000 | 0.01 | 109 | 3,586,602,817 | 14,990,328 | 49.65 | 2024-04-11 |
| 241 | 2024-04-09 | 300,920 | -900 | 0.01 | 109 | 3,586,469,176 | 14,940,678 | 49.65 | 2024-04-05 |
| 242 | 2024-03-27 | 301,820 | 800 | 0.01 | 110 | 3,592,475,576 | 14,668,452 | 48.60 | 2024-03-25 |
| 243 | 2024-03-19 | 301,020 | -1,500 | 0.01 | 110 | 3,592,106,132 | 15,246,663 | 50.65 | 2024-03-15 |
| 244 | 2024-03-14 | 302,520 | -1,700 | 0.01 | 110 | 3,591,995,057 | 15,534,402 | 51.35 | 2024-03-12 |
| 245 | 2024-03-13 | 304,220 | 1,000 | 0.01 | 111 | 3,591,614,306 | 14,739,459 | 48.45 | 2024-03-11 |
| 246 | 2024-03-07 | 303,220 | -1,000 | 0.01 | 110 | 3,591,614,306 | 13,083,943 | 43.15 | 2024-03-05 |
| 247 | 2024-03-04 | 304,220 | 2,000 | 0.01 | 111 | 3,591,519,285 | 13,537,790 | 44.50 | 2024-02-29 |
| 248 | 2024-03-01 | 302,220 | 1,000 | 0.01 | 110 | 3,591,433,277 | 13,418,568 | 44.40 | 2024-02-28 |
| 249 | 2024-02-23 | 301,220 | -1,800 | 0.01 | 109 | 3,600,049,987 | 13,720,571 | 45.55 | 2024-02-21 |
| 250 | 2024-02-21 | 303,020 | -1,000 | 0.01 | 111 | 3,599,924,682 | 13,196,521 | 43.55 | 2024-02-19 |
| 251 | 2024-02-14 | 304,020 | -2,000 | 0.01 | 111 | 3,599,737,790 | 13,133,664 | 43.20 | 2024-02-07 |
| 252 | 2024-02-08 | 306,020 | -2,000 | 0.01 | 112 | 3,599,711,578 | 13,373,074 | 43.70 | 2024-02-06 |
| 253 | 2024-02-07 | 308,020 | -1,000 | 0.01 | 112 | 3,599,656,243 | 12,351,602 | 40.10 | 2024-02-05 |
| 254 | 2024-02-02 | 309,020 | 2,000 | 0.01 | 112 | 3,599,235,536 | 12,082,682 | 39.10 | 2024-01-31 |
| 255 | 2024-01-31 | 307,020 | 2,600 | 0.01 | 112 | 3,599,096,520 | 13,032,999 | 42.45 | 2024-01-29 |
| 256 | 2024-01-30 | 304,420 | 900 | 0.01 | 110 | 3,607,254,639 | 12,998,734 | 42.70 | 2024-01-26 |
| 257 | 2024-01-26 | 303,520 | -21,100 | 0.01 | 109 | 3,607,073,372 | 13,552,168 | 44.65 | 2024-01-24 |
| 258 | 2024-01-24 | 324,620 | 20,600 | 0.01 | 110 | 3,606,919,388 | 13,309,420 | 41.00 | 2024-01-22 |
| 259 | 2024-01-23 | 304,020 | 2,400 | 0.01 | 109 | 3,606,919,388 | 12,632,031 | 41.55 | 2024-01-19 |
| 260 | 2024-01-19 | 301,620 | 2,000 | 0.01 | 110 | 3,606,671,272 | 12,999,822 | 43.10 | 2024-01-17 |
| 261 | 2024-01-16 | 299,620 | 3,000 | 0.01 | 109 | 3,605,779,527 | 14,456,665 | 48.25 | 2024-01-12 |
| 262 | 2024-01-11 | 296,620 | 31,400 | 0.01 | 109 | 3,604,960,160 | 14,104,281 | 47.55 | 2024-01-09 |
| 263 | 2024-01-09 | 265,220 | 300 | 0.01 | 109 | 3,604,655,044 | 13,353,827 | 50.35 | 2024-01-05 |
| 264 | 2024-01-08 | 264,920 | 700 | 0.01 | 108 | 3,604,451,344 | 13,563,904 | 51.20 | 2024-01-04 |
| 265 | 2023-12-28 | 264,220 | 3,900 | 0.01 | 107 | 3,583,795,514 | 13,237,422 | 50.10 | 2023-12-22 |
| 266 | 2023-12-19 | 260,320 | 500 | 0.01 | 108 | 3,593,229,040 | 14,369,664 | 55.20 | 2023-12-15 |
| 267 | 2023-12-08 | 259,820 | 800 | 0.01 | 107 | 3,592,482,104 | 14,329,073 | 55.15 | 2023-12-06 |
| 268 | 2023-12-05 | 259,020 | -2,000 | 0.01 | 106 | 3,592,076,337 | 14,815,944 | 57.20 | 2023-12-01 |
| 269 | 2023-12-01 | 261,020 | 2,200 | 0.01 | 107 | 3,591,993,808 | 14,865,089 | 56.95 | 2023-11-29 |
| 270 | 2023-11-27 | 258,820 | 400 | 0.01 | 107 | 3,591,656,577 | 15,710,374 | 60.70 | 2023-11-23 |
| 271 | 2023-11-14 | 258,420 | -1,000 | 0.01 | 106 | 3,590,364,029 | 14,109,732 | 54.60 | 2023-11-10 |
| 272 | 2023-11-10 | 259,420 | 2,000 | 0.01 | 106 | 3,590,364,029 | 14,890,708 | 57.40 | 2023-11-08 |
| 273 | 2023-11-07 | 257,420 | 2,500 | 0.01 | 105 | 3,590,364,029 | 14,106,616 | 54.80 | 2023-11-03 |
| 274 | 2023-10-26 | 254,920 | 400 | 0.01 | 104 | 3,589,574,879 | 13,676,458 | 53.65 | 2023-10-24 |
| 275 | 2023-10-19 | 254,520 | 100 | 0.01 | 104 | 3,590,620,302 | 15,665,706 | 61.55 | 2023-10-17 |
| 276 | 2023-10-18 | 254,420 | 400 | 0.01 | 103 | 3,590,476,174 | 15,888,529 | 62.45 | 2023-10-16 |
| 277 | 2023-09-27 | 254,020 | -400 | 0.01 | 103 | 3,591,540,672 | 15,711,137 | 61.85 | 2023-09-25 |
| 278 | 2023-09-26 | 254,420 | 400 | 0.01 | 104 | 3,591,540,672 | 16,155,670 | 63.50 | 2023-09-22 |
| 279 | 2023-09-19 | 254,020 | 2,500 | 0.01 | 103 | 3,591,335,084 | 16,549,403 | 65.15 | 2023-09-15 |
| 280 | 2023-09-04 | 251,520 | -9,500 | 0.01 | 102 | 3,590,456,541 | 16,336,224 | 64.95 | 2023-08-30 |
| 281 | 2023-08-31 | 261,020 | 9,500 | 0.01 | 103 | 3,590,456,541 | 17,919,023 | 68.65 | 2023-08-29 |
| 282 | 2023-08-28 | 251,520 | -1,000 | 0.01 | 102 | 3,589,845,642 | 17,078,208 | 67.90 | 2023-08-24 |
| 283 | 2023-08-25 | 252,520 | 500 | 0.01 | 102 | 3,589,845,642 | 16,262,288 | 64.40 | 2023-08-23 |
| 284 | 2023-08-23 | 252,020 | 200 | 0.01 | 102 | 3,570,339,461 | 15,486,629 | 61.45 | 2023-08-21 |
| 285 | 2023-08-21 | 251,820 | 3,000 | 0.01 | 102 | 3,568,994,060 | 16,217,208 | 64.40 | 2023-08-17 |
| 286 | 2023-08-04 | 248,820 | -100 | 0.01 | 101 | 3,568,994,060 | 16,322,592 | 65.60 | 2023-08-02 |
| 287 | 2023-08-03 | 248,920 | -100 | 0.01 | 102 | 3,568,994,060 | 16,926,560 | 68.00 | 2023-08-01 |
| 288 | 2023-08-01 | 249,020 | -1,600 | 0.01 | 103 | 3,568,994,060 | 16,298,359 | 65.45 | 2023-07-28 |
| 289 | 2023-07-31 | 250,620 | -5,200 | 0.01 | 104 | 3,568,994,060 | 16,052,211 | 64.05 | 2023-07-27 |
| 290 | 2023-07-28 | 255,820 | -2,500 | 0.01 | 104 | 3,570,023,206 | 16,206,197 | 63.35 | 2023-07-26 |
| 291 | 2023-07-27 | 258,320 | -1,100 | 0.01 | 104 | 3,570,023,206 | 16,351,656 | 63.30 | 2023-07-25 |
| 292 | 2023-07-26 | 259,420 | -2,500 | 0.01 | 105 | 3,570,023,206 | 15,137,157 | 58.35 | 2023-07-24 |
| 293 | 2023-07-19 | 261,920 | -1,000 | 0.01 | 107 | 3,570,023,206 | 15,610,432 | 59.60 | 2023-07-14 |
| 294 | 2023-07-14 | 262,920 | -200 | 0.01 | 108 | 3,570,023,206 | 14,578,914 | 55.45 | 2023-07-12 |
| 295 | 2023-07-12 | 263,120 | 800 | 0.01 | 108 | 3,570,023,206 | 14,234,792 | 54.10 | 2023-07-10 |
| 296 | 2023-07-11 | 262,320 | 1,200 | 0.01 | 108 | 3,570,023,206 | 13,771,800 | 52.50 | 2023-07-07 |
| 297 | 2023-07-03 | 261,120 | 1,200 | 0.01 | 106 | 3,569,737,120 | 14,413,824 | 55.20 | 2023-06-29 |
| 298 | 2023-06-27 | 259,920 | -600 | 0.01 | 105 | 3,569,443,242 | 14,074,668 | 54.15 | 2023-06-23 |
| 299 | 2023-06-26 | 260,520 | 100 | 0.01 | 106 | 3,569,443,242 | 14,302,548 | 54.90 | 2023-06-21 |
| 300 | 2023-06-21 | 260,420 | 400 | 0.01 | 105 | 3,569,443,242 | 15,052,276 | 57.80 | 2023-06-19 |
| 301 | 2023-06-19 | 260,020 | -200 | 0.01 | 105 | 3,569,215,239 | 15,900,223 | 61.15 | 2023-06-15 |
| 302 | 2023-06-14 | 260,220 | -400 | 0.01 | 105 | 3,569,215,239 | 15,522,123 | 59.65 | 2023-06-12 |
| 303 | 2023-06-13 | 260,620 | 100 | 0.01 | 106 | 3,569,215,239 | 15,220,208 | 58.40 | 2023-06-09 |
| 304 | 2023-06-12 | 260,520 | -1,500 | 0.01 | 105 | 3,569,215,239 | 14,797,536 | 56.80 | 2023-06-08 |
| 305 | 2023-05-29 | 262,020 | -2,000 | 0.01 | 105 | 3,570,198,719 | 14,555,211 | 55.55 | 2023-05-24 |
| 306 | 2023-05-25 | 264,020 | -1,000 | 0.01 | 105 | 3,570,148,663 | 14,560,703 | 55.15 | 2023-05-23 |
| 307 | 2023-05-24 | 265,020 | -1,000 | 0.01 | 105 | 3,569,120,362 | 14,178,570 | 53.50 | 2023-05-22 |
| 308 | 2023-05-23 | 266,020 | -1,000 | 0.01 | 105 | 3,569,120,362 | 13,314,301 | 50.05 | 2023-05-19 |
| 309 | 2023-05-19 | 267,020 | -1,000 | 0.01 | 105 | 3,569,120,362 | 14,045,252 | 52.60 | 2023-05-17 |
| 310 | 2023-05-18 | 268,020 | -300 | 0.01 | 105 | 3,569,120,362 | 14,205,060 | 53.00 | 2023-05-16 |
| 311 | 2023-05-17 | 268,320 | 300 | 0.01 | 106 | 3,569,120,362 | 14,127,048 | 52.65 | 2023-05-15 |
| 312 | 2023-05-16 | 268,020 | -2,000 | 0.01 | 105 | 3,569,120,362 | 13,682,421 | 51.05 | 2023-05-12 |
| 313 | 2023-05-04 | 270,020 | 7,000 | 0.01 | 105 | 3,569,120,362 | 13,730,517 | 50.85 | 2023-05-02 |
| 314 | 2023-05-03 | 263,020 | 8,000 | 0.01 | 106 | 3,569,120,362 | 13,492,926 | 51.30 | 2023-04-28 |
| 315 | 2023-04-21 | 255,020 | 1,000 | 0.01 | 106 | 3,567,382,347 | 13,184,534 | 51.70 | 2023-04-19 |
| 316 | 2023-04-14 | 254,020 | 200 | 0.01 | 106 | 3,567,382,347 | 13,742,482 | 54.10 | 2023-04-12 |
| 317 | 2023-04-04 | 253,820 | -10,000 | 0.01 | 106 | 3,567,382,347 | 15,343,419 | 60.45 | 2023-03-31 |
| 318 | 2023-04-03 | 263,820 | -1,000 | 0.01 | 107 | 3,567,382,347 | 15,670,908 | 59.40 | 2023-03-30 |
| 319 | 2023-03-24 | 264,820 | -1,000 | 0.01 | 107 | 3,565,960,821 | 14,300,280 | 54.00 | 2023-03-22 |
| 320 | 2023-03-22 | 265,820 | 3,000 | 0.01 | 107 | 3,565,960,821 | 14,088,460 | 53.00 | 2023-03-20 |
| 321 | 2023-03-20 | 262,820 | -2,000 | 0.01 | 107 | 3,565,960,821 | 13,443,243 | 51.15 | 2023-03-16 |
| 322 | 2023-03-17 | 264,820 | 10,000 | 0.01 | 107 | 3,565,960,821 | 13,585,266 | 51.30 | 2023-03-15 |
| 323 | 2023-03-14 | 254,820 | 3,000 | 0.01 | 106 | 3,565,960,821 | 12,791,964 | 50.20 | 2023-03-10 |
| 324 | 2023-03-03 | 251,820 | -1,100 | 0.01 | 106 | 3,565,960,821 | 14,114,511 | 56.05 | 2023-03-01 |
| 325 | 2023-03-01 | 252,920 | 4,000 | 0.01 | 107 | 3,565,960,821 | 13,708,264 | 54.20 | 2023-02-27 |
| 326 | 2023-02-27 | 248,920 | 400 | 0.01 | 107 | 3,563,761,493 | 13,703,046 | 55.05 | 2023-02-23 |
| 327 | 2023-02-23 | 248,520 | 1,000 | 0.01 | 107 | 3,563,761,493 | 14,153,214 | 56.95 | 2023-02-21 |
| 328 | 2023-02-21 | 247,520 | 200 | 0.01 | 107 | 3,563,761,493 | 14,838,824 | 59.95 | 2023-02-17 |
| 329 | 2023-02-16 | 247,320 | -5,000 | 0.01 | 107 | 3,563,761,493 | 15,383,304 | 62.20 | 2023-02-14 |
| 330 | 2023-02-15 | 252,320 | 5,000 | 0.01 | 108 | 3,563,761,493 | 15,959,240 | 63.25 | 2023-02-13 |
| 331 | 2023-02-13 | 247,320 | 8,100 | 0.01 | 107 | 3,563,761,493 | 16,075,800 | 65.00 | 2023-02-09 |
| 332 | 2023-02-10 | 239,220 | 2,800 | 0.01 | 104 | 3,563,761,493 | 14,951,250 | 62.50 | 2023-02-08 |
| 333 | 2023-02-09 | 236,420 | -8,700 | 0.01 | 102 | 3,563,761,493 | 15,745,572 | 66.60 | 2023-02-07 |
| 334 | 2023-01-27 | 245,120 | 1,400 | 0.01 | 102 | 3,561,720,807 | 17,182,912 | 70.10 | 2023-01-20 |
| 335 | 2023-01-26 | 243,720 | 300 | 0.01 | 102 | 3,561,720,807 | 16,609,518 | 68.15 | 2023-01-19 |
| 336 | 2023-01-20 | 243,420 | -3,900 | 0.01 | 102 | 3,561,720,807 | 17,647,950 | 72.50 | 2023-01-18 |
| 337 | 2023-01-19 | 247,320 | 500 | 0.01 | 102 | 3,561,720,807 | 17,683,380 | 71.50 | 2023-01-17 |
| 338 | 2023-01-13 | 246,820 | -300 | 0.01 | 101 | 3,561,720,807 | 18,931,094 | 76.70 | 2023-01-11 |
| 339 | 2023-01-12 | 247,120 | -5,000 | 0.01 | 102 | 3,561,720,807 | 19,213,580 | 77.75 | 2023-01-10 |
| 340 | 2023-01-10 | 252,120 | 200 | 0.01 | 102 | 3,561,720,807 | 19,715,784 | 78.20 | 2023-01-06 |
| 341 | 2023-01-09 | 251,920 | -100 | 0.01 | 103 | 3,561,720,807 | 19,989,852 | 79.35 | 2023-01-05 |
| 342 | 2023-01-06 | 252,020 | -500 | 0.01 | 103 | 3,543,780,328 | 19,544,151 | 77.55 | 2023-01-04 |
| 343 | 2023-01-05 | 252,520 | -200 | 0.01 | 103 | 3,543,780,328 | 18,585,472 | 73.60 | 2023-01-03 |
| 344 | 2023-01-04 | 252,720 | -200 | 0.01 | 103 | 3,543,780,328 | 17,955,756 | 71.05 | 2022-12-30 |
| 345 | 2023-01-03 | 252,920 | 200 | 0.01 | 103 | 3,543,780,328 | 17,868,798 | 70.65 | 2022-12-29 |
| 346 | 2022-12-29 | 252,720 | -1,000 | 0.01 | 103 | 3,538,354,740 | 17,526,132 | 69.35 | 2022-12-23 |
| 347 | 2022-12-23 | 253,720 | -800 | 0.01 | 103 | 3,538,354,740 | 17,024,612 | 67.10 | 2022-12-21 |
| 348 | 2022-12-22 | 254,520 | 300 | 0.01 | 104 | 3,538,354,740 | 17,027,388 | 66.90 | 2022-12-20 |
| 349 | 2022-12-21 | 254,220 | -5,900 | 0.01 | 103 | 3,538,354,740 | 17,871,666 | 70.30 | 2022-12-19 |
| 350 | 2022-12-20 | 260,120 | 100 | 0.01 | 104 | 3,538,354,740 | 18,078,340 | 69.50 | 2022-12-16 |
| 351 | 2022-12-16 | 260,020 | -500 | 0.01 | 103 | 3,538,354,740 | 18,461,420 | 71.00 | 2022-12-14 |
| 352 | 2022-12-15 | 260,520 | 3,000 | 0.01 | 102 | 3,538,354,740 | 18,509,946 | 71.05 | 2022-12-13 |
| 353 | 2022-12-14 | 257,520 | -300 | 0.01 | 102 | 3,538,354,740 | 17,511,360 | 68.00 | 2022-12-12 |
| 354 | 2022-12-12 | 257,820 | -1,600 | 0.01 | 103 | 3,538,354,740 | 17,712,234 | 68.70 | 2022-12-08 |
| 355 | 2022-12-09 | 259,420 | -100 | 0.01 | 104 | 3,538,354,740 | 16,045,127 | 61.85 | 2022-12-07 |
| 356 | 2022-12-07 | 259,520 | -1,000 | 0.01 | 103 | 3,538,354,740 | 16,518,448 | 63.65 | 2022-12-05 |
| 357 | 2022-12-06 | 260,520 | -1,500 | 0.01 | 103 | 3,538,354,740 | 15,631,200 | 60.00 | 2022-12-02 |
| 358 | 2022-12-05 | 262,020 | -10,600 | 0.01 | 103 | 3,538,354,740 | 15,118,554 | 57.70 | 2022-12-01 |
| 359 | 2022-12-02 | 272,620 | -10,000 | 0.01 | 103 | 3,538,354,740 | 15,416,661 | 56.55 | 2022-11-30 |
| 360 | 2022-12-01 | 282,620 | 28,600 | 0.01 | 103 | 3,538,354,740 | 15,487,576 | 54.80 | 2022-11-29 |
| 361 | 2022-11-29 | 254,020 | 1,000 | 0.01 | 104 | 3,534,901,269 | 12,904,216 | 50.80 | 2022-11-25 |
| 362 | 2022-11-25 | 253,020 | 10,500 | 0.01 | 104 | 3,534,901,269 | 13,435,362 | 53.10 | 2022-11-23 |
| 363 | 2022-11-21 | 242,520 | -1,500 | 0.01 | 104 | 3,534,901,269 | 12,999,072 | 53.60 | 2022-11-17 |
| 364 | 2022-11-18 | 244,020 | -21,300 | 0.01 | 105 | 3,534,901,269 | 12,884,256 | 52.80 | 2022-11-16 |
| 365 | 2022-11-17 | 265,320 | 4,000 | 0.01 | 106 | 3,534,901,269 | 13,849,704 | 52.20 | 2022-11-15 |
| 366 | 2022-11-15 | 261,320 | -44,000 | 0.01 | 105 | 3,534,901,269 | 12,517,228 | 47.90 | 2022-11-11 |
| 367 | 2022-11-14 | 305,320 | -21,200 | 0.01 | 105 | 3,534,901,269 | 12,441,790 | 40.75 | 2022-11-10 |
| 368 | 2022-11-11 | 326,520 | -900 | 0.01 | 105 | 3,534,901,269 | 14,530,140 | 44.50 | 2022-11-09 |
| 369 | 2022-11-10 | 327,420 | -2,700 | 0.01 | 106 | 3,534,901,269 | 14,979,465 | 45.75 | 2022-11-08 |
| 370 | 2022-11-09 | 330,120 | 9,200 | 0.01 | 105 | 3,534,901,269 | 14,970,942 | 45.35 | 2022-11-07 |
| 371 | 2022-11-08 | 320,920 | -11,300 | 0.01 | 103 | 3,534,901,269 | 13,446,548 | 41.90 | 2022-11-04 |
| 372 | 2022-11-07 | 332,220 | -10,900 | 0.01 | 103 | 3,534,901,269 | 12,009,753 | 36.15 | 2022-11-03 |
| 373 | 2022-11-03 | 343,120 | -1,000 | 0.01 | 102 | 3,534,901,269 | 12,746,908 | 37.15 | 2022-11-01 |
| 374 | 2022-11-02 | 344,120 | 800 | 0.01 | 102 | 3,534,901,269 | 11,115,076 | 32.30 | 2022-10-31 |
| 375 | 2022-11-01 | 343,320 | -1,600 | 0.01 | 102 | 3,534,901,269 | 11,260,896 | 32.80 | 2022-10-28 |
| 376 | 2022-10-31 | 344,920 | 64,600 | 0.01 | 103 | 3,534,901,269 | 12,330,890 | 35.75 | 2022-10-27 |
| 377 | 2022-10-28 | 280,320 | -2,400 | 0.01 | 102 | 3,532,880,577 | 10,610,112 | 37.85 | 2022-10-26 |
| 378 | 2022-10-27 | 282,720 | 11,000 | 0.01 | 101 | 3,532,880,577 | 10,333,416 | 36.55 | 2022-10-25 |
| 379 | 2022-10-26 | 271,720 | 300 | 0.01 | 101 | 3,532,880,577 | 9,496,614 | 34.95 | 2022-10-24 |
| 380 | 2022-10-25 | 271,420 | 2,000 | 0.01 | 101 | 3,532,880,577 | 10,856,800 | 40.00 | 2022-10-21 |
| 381 | 2022-10-24 | 269,420 | 31,500 | 0.01 | 101 | 3,532,880,577 | 11,733,241 | 43.55 | 2022-10-20 |
| 382 | 2022-10-19 | 237,920 | 700 | 0.01 | 101 | 3,532,880,577 | 11,622,392 | 48.85 | 2022-10-17 |
| 383 | 2022-10-12 | 237,220 | 200 | 0.01 | 101 | 3,532,880,577 | 12,335,440 | 52.00 | 2022-10-10 |
| 384 | 2022-10-05 | 237,020 | 700 | 0.01 | 101 | 3,532,880,577 | 12,076,169 | 50.95 | 2022-09-30 |
| 385 | 2022-09-30 | 236,320 | 500 | 0.01 | 100 | 3,532,880,577 | 12,595,856 | 53.30 | 2022-09-28 |
| 386 | 2022-09-29 | 235,820 | 26,500 | 0.01 | 99 | 3,530,661,460 | 13,241,293 | 56.15 | 2022-09-27 |
| 387 | 2022-09-28 | 209,320 | 2,300 | 0.01 | 99 | 3,530,661,460 | 11,638,192 | 55.60 | 2022-09-26 |
| 388 | 2022-09-27 | 207,020 | 1,300 | 0.01 | 99 | 3,530,661,460 | 11,334,345 | 54.75 | 2022-09-23 |
| 389 | 2022-09-22 | 205,720 | 5,000 | 0.01 | 98 | 3,530,661,460 | 11,870,044 | 57.70 | 2022-09-20 |
| 390 | 2022-09-21 | 200,720 | 2,200 | 0.01 | 98 | 3,530,661,460 | 11,370,788 | 56.65 | 2022-09-19 |
| 391 | 2022-09-20 | 198,520 | 900 | 0.01 | 98 | 3,530,661,460 | 11,375,196 | 57.30 | 2022-09-16 |
| 392 | 2022-09-14 | 197,620 | 4,000 | 0.01 | 97 | 3,530,661,460 | 12,746,490 | 64.50 | 2022-09-09 |
| 393 | 2022-09-13 | 193,620 | 1,000 | 0.01 | 97 | 3,530,661,460 | 12,081,888 | 62.40 | 2022-09-08 |
| 394 | 2022-09-09 | 192,620 | 7,000 | 0.01 | 97 | 3,530,661,460 | 12,086,905 | 62.75 | 2022-09-07 |
| 395 | 2022-09-07 | 185,620 | 1,000 | 0.01 | 97 | 3,530,661,460 | 12,185,953 | 65.65 | 2022-09-05 |
| 396 | 2022-09-02 | 184,620 | 6,000 | 0.01 | 97 | 3,530,661,460 | 12,701,856 | 68.80 | 2022-08-31 |
| 397 | 2022-09-01 | 178,620 | 300 | 0.01 | 97 | 3,530,661,460 | 12,146,160 | 68.00 | 2022-08-30 |
| 398 | 2022-08-26 | 178,320 | 600 | 0.01 | 96 | 3,527,795,401 | 12,304,080 | 69.00 | 2022-08-24 |
| 399 | 2022-08-24 | 177,720 | -2,000 | 0.01 | 95 | 3,527,795,401 | 13,249,026 | 74.55 | 2022-08-22 |
| 400 | 2022-08-23 | 179,720 | -300 | 0.01 | 96 | 3,527,795,401 | 13,299,280 | 74.00 | 2022-08-19 |
| 401 | 2022-08-17 | 180,020 | 800 | 0.01 | 97 | 3,527,795,401 | 13,537,504 | 75.20 | 2022-08-15 |
| 402 | 2022-08-16 | 179,220 | 5,000 | 0.01 | 96 | 3,527,795,401 | 13,566,954 | 75.70 | 2022-08-12 |
| 403 | 2022-08-11 | 174,220 | -1,000 | 0.00 | 96 | 3,527,795,401 | 13,388,807 | 76.85 | 2022-08-09 |
| 404 | 2022-08-10 | 175,220 | 6,000 | 0.00 | 97 | 3,527,795,401 | 13,544,506 | 77.30 | 2022-08-08 |
| 405 | 2022-08-09 | 169,220 | 800 | 0.00 | 96 | 3,527,795,401 | 13,427,607 | 79.35 | 2022-08-05 |
| 406 | 2022-08-05 | 168,420 | -4,000 | 0.00 | 96 | 3,527,795,401 | 13,347,285 | 79.25 | 2022-08-03 |
| 407 | 2022-08-04 | 172,420 | 10,100 | 0.00 | 96 | 3,527,795,401 | 13,190,130 | 76.50 | 2022-08-02 |
| 408 | 2022-08-03 | 162,320 | 5,000 | 0.00 | 95 | 3,527,795,401 | 12,847,628 | 79.15 | 2022-08-01 |
| 409 | 2022-08-02 | 157,320 | -6,000 | 0.00 | 95 | 3,527,795,401 | 12,428,280 | 79.00 | 2022-07-29 |
| 410 | 2022-08-01 | 163,320 | 2,300 | 0.00 | 96 | 3,527,795,401 | 13,890,366 | 85.05 | 2022-07-28 |
| 411 | 2022-07-27 | 161,020 | -1,000 | 0.00 | 94 | 3,526,152,900 | 13,412,966 | 83.30 | 2022-07-25 |
| 412 | 2022-07-26 | 162,020 | 500 | 0.00 | 94 | 3,526,152,900 | 13,787,902 | 85.10 | 2022-07-22 |
| 413 | 2022-07-22 | 161,520 | 300 | 0.00 | 93 | 3,526,152,900 | 13,147,728 | 81.40 | 2022-07-20 |
| 414 | 2022-07-21 | 161,220 | 500 | 0.00 | 93 | 3,526,152,900 | 12,792,807 | 79.35 | 2022-07-19 |
| 415 | 2022-07-19 | 160,720 | 6,000 | 0.00 | 92 | 3,526,152,900 | 12,536,160 | 78.00 | 2022-07-15 |
| 416 | 2022-07-14 | 154,720 | 2,000 | 0.00 | 92 | 3,526,152,900 | 12,447,224 | 80.45 | 2022-07-12 |
| 417 | 2022-07-13 | 152,720 | -1,400 | 0.00 | 92 | 3,526,152,900 | 12,553,584 | 82.20 | 2022-07-11 |
| 418 | 2022-07-08 | 154,120 | 6,000 | 0.00 | 93 | 3,526,152,900 | 13,346,792 | 86.60 | 2022-07-06 |
| 419 | 2022-07-07 | 148,120 | -300 | 0.00 | 93 | 3,526,152,900 | 13,153,056 | 88.80 | 2022-07-05 |
| 420 | 2022-07-06 | 148,420 | 600 | 0.00 | 94 | 3,526,152,900 | 13,009,013 | 87.65 | 2022-07-04 |
| 421 | 2022-06-29 | 147,820 | -8,800 | 0.00 | 93 | 3,505,978,754 | 13,296,409 | 89.95 | 2022-06-27 |
| 422 | 2022-06-28 | 156,620 | -1,500 | 0.00 | 94 | 3,505,978,754 | 13,680,757 | 87.35 | 2022-06-24 |
| 423 | 2022-06-27 | 158,120 | -400 | 0.00 | 94 | 3,505,978,754 | 13,210,926 | 83.55 | 2022-06-23 |
| 424 | 2022-06-24 | 158,520 | -2,900 | 0.00 | 95 | 3,505,978,754 | 13,054,122 | 82.35 | 2022-06-22 |
| 425 | 2022-06-23 | 161,420 | 3,400 | 0.00 | 96 | 3,505,978,754 | 13,857,907 | 85.85 | 2022-06-21 |
| 426 | 2022-06-22 | 158,020 | 4,000 | 0.00 | 96 | 3,505,978,754 | 13,091,957 | 82.85 | 2022-06-20 |
| 427 | 2022-06-20 | 154,020 | 1,600 | 0.00 | 96 | 3,505,978,754 | 12,375,507 | 80.35 | 2022-06-16 |
| 428 | 2022-06-17 | 152,420 | 5,800 | 0.00 | 96 | 3,505,978,754 | 13,420,581 | 88.05 | 2022-06-15 |
| 429 | 2022-06-16 | 146,620 | 800 | 0.00 | 95 | 3,505,978,754 | 12,653,306 | 86.30 | 2022-06-14 |
| 430 | 2022-06-14 | 145,820 | 400 | 0.00 | 95 | 3,505,978,754 | 12,613,430 | 86.50 | 2022-06-10 |
| 431 | 2022-06-13 | 145,420 | -4,000 | 0.00 | 95 | 3,505,978,754 | 12,702,437 | 87.35 | 2022-06-09 |
| 432 | 2022-06-10 | 149,420 | -3,200 | 0.00 | 96 | 3,505,978,754 | 13,066,779 | 87.45 | 2022-06-08 |
| 433 | 2022-06-09 | 152,620 | -2,700 | 0.00 | 96 | 3,505,978,754 | 12,972,700 | 85.00 | 2022-06-07 |
| 434 | 2022-06-08 | 155,320 | -1,700 | 0.00 | 96 | 3,505,978,754 | 13,046,880 | 84.00 | 2022-06-06 |
| 435 | 2022-06-06 | 157,020 | -100 | 0.00 | 96 | 3,505,978,754 | 12,137,646 | 77.30 | 2022-06-01 |
| 436 | 2022-06-02 | 157,120 | 3,700 | 0.00 | 95 | 3,505,978,754 | 11,941,120 | 76.00 | 2022-05-31 |
| 437 | 2022-06-01 | 153,420 | 7,100 | 0.00 | 96 | 3,505,978,754 | 10,877,478 | 70.90 | 2022-05-30 |
| 438 | 2022-05-31 | 146,320 | 100 | 0.00 | 95 | 3,505,978,754 | 10,030,236 | 68.55 | 2022-05-27 |
| 439 | 2022-05-30 | 146,220 | -4,000 | 0.00 | 94 | 3,503,844,154 | 9,913,716 | 67.80 | 2022-05-26 |
| 440 | 2022-05-26 | 150,220 | 3,300 | 0.00 | 94 | 3,503,844,154 | 9,516,437 | 63.35 | 2022-05-24 |
| 441 | 2022-05-25 | 146,920 | -2,000 | 0.00 | 94 | 3,503,844,154 | 9,689,374 | 65.95 | 2022-05-23 |
| 442 | 2022-05-23 | 148,920 | 100 | 0.00 | 94 | 3,503,844,154 | 10,104,222 | 67.85 | 2022-05-19 |
| 443 | 2022-05-19 | 148,820 | -3,400 | 0.00 | 94 | 3,503,844,154 | 10,677,835 | 71.75 | 2022-05-17 |
| 444 | 2022-05-18 | 152,220 | -2,300 | 0.00 | 95 | 3,503,844,154 | 10,404,237 | 68.35 | 2022-05-16 |
| 445 | 2022-05-17 | 154,520 | 3,600 | 0.00 | 96 | 3,503,844,154 | 10,476,456 | 67.80 | 2022-05-13 |
| 446 | 2022-05-16 | 150,920 | -100 | 0.00 | 95 | 3,503,844,154 | 9,440,046 | 62.55 | 2022-05-12 |
| 447 | 2022-05-13 | 151,020 | -1,000 | 0.00 | 96 | 3,503,844,154 | 9,499,158 | 62.90 | 2022-05-11 |
| 448 | 2022-05-12 | 152,020 | 600 | 0.00 | 96 | 3,503,844,154 | 8,893,170 | 58.50 | 2022-05-10 |
| 449 | 2022-05-11 | 151,420 | 1,000 | 0.00 | 96 | 3,503,844,154 | 9,100,342 | 60.10 | 2022-05-06 |
| 450 | 2022-05-04 | 150,420 | -1,000 | 0.00 | 96 | 3,503,844,154 | 10,040,535 | 66.75 | 2022-04-29 |
| 451 | 2022-05-03 | 151,420 | -500 | 0.00 | 96 | 3,503,844,154 | 9,274,475 | 61.25 | 2022-04-28 |
| 452 | 2022-04-29 | 151,920 | -1,500 | 0.00 | 97 | 3,499,932,211 | 9,259,524 | 60.95 | 2022-04-27 |
| 453 | 2022-04-28 | 153,420 | 5,000 | 0.00 | 97 | 3,499,932,211 | 8,906,031 | 58.05 | 2022-04-26 |
| 454 | 2022-04-27 | 148,420 | -3,000 | 0.00 | 97 | 3,499,932,211 | 8,207,626 | 55.30 | 2022-04-25 |
| 455 | 2022-04-26 | 151,420 | 3,000 | 0.00 | 98 | 3,499,932,211 | 8,979,206 | 59.30 | 2022-04-22 |
| 456 | 2022-04-25 | 148,420 | 2,000 | 0.00 | 97 | 3,499,932,211 | 8,875,516 | 59.80 | 2022-04-21 |
| 457 | 2022-04-21 | 146,420 | 100 | 0.00 | 96 | 3,499,932,211 | 9,048,756 | 61.80 | 2022-04-19 |
| 458 | 2022-04-20 | 146,320 | 3,500 | 0.00 | 95 | 3,499,932,211 | 9,320,584 | 63.70 | 2022-04-14 |
| 459 | 2022-04-14 | 142,820 | 4,800 | 0.00 | 94 | 3,499,932,211 | 8,662,033 | 60.65 | 2022-04-12 |
| 460 | 2022-04-13 | 138,020 | 1,100 | 0.00 | 91 | 3,499,932,211 | 9,026,508 | 65.40 | 2022-04-11 |
| 461 | 2022-04-11 | 136,920 | 1,100 | 0.00 | 91 | 3,499,932,211 | 9,858,240 | 72.00 | 2022-04-07 |
| 462 | 2022-04-08 | 135,820 | -100 | 0.00 | 90 | 3,499,932,211 | 10,227,246 | 75.30 | 2022-04-06 |
| 463 | 2022-03-30 | 135,920 | 1,900 | 0.00 | 91 | 3,493,594,744 | 10,200,796 | 75.05 | 2022-03-28 |
| 464 | 2022-03-29 | 134,020 | 3,300 | 0.00 | 90 | 3,493,594,744 | 9,481,915 | 70.75 | 2022-03-25 |
| 465 | 2022-03-28 | 130,720 | 14,000 | 0.00 | 89 | 3,493,594,744 | 10,058,904 | 76.95 | 2022-03-24 |
| 466 | 2022-03-25 | 116,720 | -1,000 | 0.00 | 89 | 3,493,594,744 | 9,360,944 | 80.20 | 2022-03-23 |
| 467 | 2022-03-24 | 117,720 | 20,300 | 0.00 | 90 | 3,493,594,744 | 8,881,974 | 75.45 | 2022-03-22 |
| 468 | 2022-03-23 | 97,420 | 2,600 | 0.00 | 88 | 3,493,594,744 | 6,994,756 | 71.80 | 2022-03-21 |
| 469 | 2022-03-21 | 94,820 | -300 | 0.00 | 88 | 3,493,594,744 | 7,106,759 | 74.95 | 2022-03-17 |
| 470 | 2022-03-18 | 95,120 | 2,000 | 0.00 | 89 | 3,493,594,744 | 7,191,072 | 75.60 | 2022-03-16 |
| 471 | 2022-03-17 | 93,120 | 9,400 | 0.00 | 89 | 3,493,594,744 | 5,228,688 | 56.15 | 2022-03-15 |
| 472 | 2022-03-16 | 83,720 | -5,500 | 0.00 | 88 | 3,493,594,744 | 5,039,944 | 60.20 | 2022-03-14 |
| 473 | 2022-03-15 | 89,220 | 600 | 0.00 | 87 | 3,493,594,744 | 6,169,563 | 69.15 | 2022-03-11 |
| 474 | 2022-03-14 | 88,620 | -1,000 | 0.00 | 86 | 3,493,594,744 | 6,549,018 | 73.90 | 2022-03-10 |
| 475 | 2022-03-11 | 89,620 | 10,600 | 0.00 | 86 | 3,493,594,744 | 6,448,159 | 71.95 | 2022-03-09 |
| 476 | 2022-03-09 | 79,020 | 1,200 | 0.00 | 83 | 3,493,594,744 | 5,962,059 | 75.45 | 2022-03-07 |
| 477 | 2022-03-08 | 77,820 | -2,700 | 0.00 | 81 | 3,493,594,744 | 5,964,903 | 76.65 | 2022-03-04 |
| 478 | 2022-03-04 | 80,520 | 1,200 | 0.00 | 82 | 3,493,594,744 | 6,510,042 | 80.85 | 2022-03-02 |
| 479 | 2022-03-03 | 79,320 | 300 | 0.00 | 81 | 3,493,594,744 | 7,031,718 | 88.65 | 2022-03-01 |
| 480 | 2022-03-02 | 79,020 | 900 | 0.00 | 80 | 3,493,594,744 | 7,076,241 | 89.55 | 2022-02-28 |
| 481 | 2022-03-01 | 78,120 | 1,000 | 0.00 | 78 | 3,493,594,744 | 6,769,098 | 86.65 | 2022-02-25 |
| 482 | 2022-02-28 | 77,120 | 6,000 | 0.00 | 79 | 3,493,594,744 | 6,670,880 | 86.50 | 2022-02-24 |
| 483 | 2022-02-23 | 71,120 | 1,000 | 0.00 | 76 | 3,490,645,496 | 6,198,108 | 87.15 | 2022-02-21 |
| 484 | 2022-02-22 | 70,120 | 700 | 0.00 | 76 | 3,490,645,496 | 6,591,280 | 94.00 | 2022-02-18 |
| 485 | 2022-02-21 | 69,420 | -4,700 | 0.00 | 75 | 3,490,645,496 | 6,858,696 | 98.80 | 2022-02-17 |
| 486 | 2022-02-17 | 74,120 | -10,000 | 0.00 | 78 | 3,490,645,496 | 6,715,272 | 90.60 | 2022-02-15 |
| 487 | 2022-02-16 | 84,120 | -3,300 | 0.00 | 79 | 3,490,645,496 | 7,549,770 | 89.75 | 2022-02-14 |
| 488 | 2022-02-11 | 87,420 | -1,700 | 0.00 | 79 | 3,490,645,496 | 8,274,303 | 94.65 | 2022-02-09 |
| 489 | 2022-02-10 | 89,120 | -100 | 0.00 | 81 | 3,490,645,496 | 8,016,344 | 89.95 | 2022-02-08 |
| 490 | 2022-02-09 | 89,220 | -5,000 | 0.00 | 81 | 3,490,645,496 | 7,976,268 | 89.40 | 2022-02-07 |
| 491 | 2022-02-07 | 94,220 | 100 | 0.00 | 81 | 3,490,645,496 | 8,286,649 | 87.95 | 2022-01-31 |
| 492 | 2022-02-04 | 94,120 | -5,000 | 0.00 | 80 | 3,490,645,496 | 7,750,782 | 82.35 | 2022-01-27 |
| 493 | 2022-01-26 | 99,120 | 700 | 0.00 | 80 | 3,481,181,148 | 8,449,980 | 85.25 | 2022-01-24 |
| 494 | 2022-01-24 | 98,420 | -700 | 0.00 | 79 | 3,481,181,148 | 8,803,669 | 89.45 | 2022-01-20 |
| 495 | 2022-01-21 | 99,120 | 7,100 | 0.00 | 80 | 3,481,181,148 | 8,301,300 | 83.75 | 2022-01-19 |
| 496 | 2022-01-19 | 92,020 | 1,100 | 0.00 | 80 | 3,481,181,148 | 8,019,543 | 87.15 | 2022-01-17 |
| 497 | 2022-01-18 | 90,920 | -400 | 0.00 | 79 | 3,481,181,148 | 8,141,886 | 89.55 | 2022-01-14 |
| 498 | 2022-01-13 | 91,320 | -3,200 | 0.00 | 79 | 3,481,181,148 | 7,351,260 | 80.50 | 2022-01-11 |
| 499 | 2022-01-12 | 94,520 | -2,900 | 0.00 | 81 | 3,460,536,224 | 7,363,108 | 77.90 | 2022-01-10 |
| 500 | 2022-01-07 | 97,420 | 7,000 | 0.00 | 80 | 3,460,536,224 | 6,580,721 | 67.55 | 2022-01-05 |
| 501 | 2022-01-06 | 90,420 | 200 | 0.00 | 78 | 3,460,536,224 | 6,605,181 | 73.05 | 2022-01-04 |
| 502 | 2022-01-05 | 90,220 | -1,000 | 0.00 | 77 | 3,460,536,224 | 6,730,412 | 74.60 | 2022-01-03 |
| 503 | 2022-01-04 | 91,220 | 4,000 | 0.00 | 76 | 3,460,536,224 | 6,572,401 | 72.05 | 2021-12-31 |
| 504 | 2022-01-03 | 87,220 | 2,000 | 0.00 | 76 | 3,460,536,224 | 5,974,570 | 68.50 | 2021-12-29 |
| 505 | 2021-12-30 | 85,220 | 6,000 | 0.00 | 76 | 3,441,893,999 | 6,178,450 | 72.50 | 2021-12-28 |
| 506 | 2021-12-29 | 79,220 | 1,000 | 0.00 | 76 | 3,441,893,999 | 5,985,071 | 75.55 | 2021-12-24 |
| 507 | 2021-12-23 | 78,220 | 2,000 | 0.00 | 76 | 3,441,893,999 | 6,152,003 | 78.65 | 2021-12-21 |
| 508 | 2021-12-21 | 76,220 | 220 | 0.00 | 76 | 3,441,893,999 | 6,208,119 | 81.45 | 2021-12-17 |
| 509 | 2021-12-16 | 76,000 | -17,600 | 0.00 | 74 | 3,441,893,999 | 6,270,000 | 82.50 | 2021-12-14 |
| 510 | 2021-12-15 | 93,600 | -200 | 0.00 | 75 | 3,441,893,999 | 8,119,800 | 86.75 | 2021-12-13 |
| 511 | 2021-12-14 | 93,800 | 18,000 | 0.00 | 75 | 3,441,893,999 | 8,094,940 | 86.30 | 2021-12-10 |
| 512 | 2021-12-10 | 75,800 | -100 | 0.00 | 74 | 3,441,893,999 | 6,382,360 | 84.20 | 2021-12-08 |
| 513 | 2021-12-08 | 75,900 | 3,100 | 0.00 | 73 | 3,441,893,999 | 6,018,870 | 79.30 | 2021-12-06 |
| 514 | 2021-12-06 | 72,800 | 200 | 0.00 | 73 | 3,441,893,999 | 6,133,400 | 84.25 | 2021-12-02 |
| 515 | 2021-12-02 | 72,600 | 200 | 0.00 | 73 | 3,441,893,999 | 6,167,370 | 84.95 | 2021-11-30 |
| 516 | 2021-12-01 | 72,400 | 1,100 | 0.00 | 73 | 3,441,893,999 | 6,190,200 | 85.50 | 2021-11-29 |
| 517 | 2021-11-30 | 71,300 | 200 | 0.00 | 73 | 3,441,893,999 | 6,417,000 | 90.00 | 2021-11-26 |
| 518 | 2021-11-29 | 71,100 | 100 | 0.00 | 72 | 3,426,385,207 | 6,957,135 | 97.85 | 2021-11-25 |
| 519 | 2021-11-25 | 71,000 | -100 | 0.00 | 72 | 3,426,385,207 | 6,727,250 | 94.75 | 2021-11-23 |
| 520 | 2021-11-16 | 71,100 | 200 | 0.00 | 72 | 3,426,385,207 | 7,110,000 | 100.0 | 2021-11-12 |
| 521 | 2021-11-15 | 70,900 | -4,100 | 0.00 | 71 | 3,426,385,207 | 7,068,730 | 99.70 | 2021-11-11 |
| 522 | 2021-11-12 | 75,000 | 200 | 0.00 | 71 | 3,426,385,207 | 6,993,750 | 93.25 | 2021-11-10 |
| 523 | 2021-11-11 | 74,800 | 3,000 | 0.00 | 71 | 3,426,385,207 | 6,885,340 | 92.05 | 2021-11-09 |
| 524 | 2021-11-04 | 71,800 | -200 | 0.00 | 71 | 3,426,385,207 | 7,180,000 | 100.0 | 2021-11-02 |
| 525 | 2021-10-29 | 72,000 | 300 | 0.00 | 71 | 3,417,187,381 | 7,574,400 | 105.2 | 2021-10-27 |
| 526 | 2021-10-27 | 71,700 | -400 | 0.00 | 70 | 3,417,187,381 | 7,743,600 | 108.0 | 2021-10-25 |
| 527 | 2021-10-26 | 72,100 | -1,300 | 0.00 | 71 | 3,417,187,381 | 7,368,620 | 102.2 | 2021-10-22 |
| 528 | 2021-10-25 | 73,400 | -1,800 | 0.00 | 72 | 3,417,187,381 | 7,094,110 | 96.65 | 2021-10-21 |
| 529 | 2021-10-22 | 75,200 | -300 | 0.00 | 72 | 3,417,187,381 | 7,057,520 | 93.85 | 2021-10-20 |
| 530 | 2021-10-21 | 75,500 | -1,000 | 0.00 | 72 | 3,417,187,381 | 6,795,000 | 90.00 | 2021-10-19 |
| 531 | 2021-10-20 | 76,500 | 2,000 | 0.00 | 72 | 3,417,187,381 | 6,288,300 | 82.20 | 2021-10-18 |
| 532 | 2021-10-11 | 74,500 | -500 | 0.00 | 71 | 3,417,187,381 | 6,425,625 | 86.25 | 2021-10-07 |
| 533 | 2021-10-08 | 75,000 | 1,000 | 0.00 | 71 | 3,417,187,381 | 5,962,500 | 79.50 | 2021-10-06 |
| 534 | 2021-10-06 | 74,000 | 6,000 | 0.00 | 71 | 3,417,187,381 | 6,001,400 | 81.10 | 2021-10-04 |
| 535 | 2021-10-05 | 68,000 | 400 | 0.00 | 70 | 3,417,187,381 | 5,623,600 | 82.70 | 2021-09-30 |
| 536 | 2021-09-30 | 67,600 | 5,000 | 0.00 | 69 | 3,417,187,381 | 5,813,600 | 86.00 | 2021-09-28 |
| 537 | 2021-09-28 | 62,600 | -22,900 | 0.00 | 68 | 3,410,706,478 | 5,436,810 | 86.85 | 2021-09-24 |
| 538 | 2021-09-24 | 85,500 | -30,000 | 0.00 | 68 | 3,410,706,478 | 8,237,925 | 96.35 | 2021-09-21 |
| 539 | 2021-09-21 | 115,500 | 200 | 0.00 | 68 | 3,410,706,478 | 11,642,400 | 100.8 | 2021-09-17 |
| 540 | 2021-09-20 | 115,300 | 2,800 | 0.00 | 68 | 3,410,706,478 | 10,941,970 | 94.90 | 2021-09-16 |
| 541 | 2021-09-13 | 112,500 | -1,000 | 0.00 | 67 | 3,410,706,478 | 10,395,000 | 92.40 | 2021-09-09 |
| 542 | 2021-09-09 | 113,500 | 12,000 | 0.00 | 68 | 3,410,706,478 | 11,565,650 | 101.9 | 2021-09-07 |
| 543 | 2021-09-08 | 101,500 | 20,800 | 0.00 | 68 | 3,410,706,478 | 9,459,800 | 93.20 | 2021-09-06 |
| 544 | 2021-09-07 | 80,700 | 400 | 0.00 | 67 | 3,410,706,478 | 7,275,105 | 90.15 | 2021-09-03 |
| 545 | 2021-09-06 | 80,300 | 10,000 | 0.00 | 66 | 3,410,706,478 | 7,094,505 | 88.35 | 2021-09-02 |
| 546 | 2021-09-03 | 70,300 | -500 | 0.00 | 66 | 3,410,706,478 | 5,901,685 | 83.95 | 2021-09-01 |
| 547 | 2021-09-02 | 70,800 | 8,800 | 0.00 | 67 | 3,410,706,478 | 5,982,600 | 84.50 | 2021-08-31 |
| 548 | 2021-08-31 | 62,000 | -300 | 0.00 | 66 | 3,410,706,478 | 4,429,900 | 71.45 | 2021-08-27 |
| 549 | 2021-08-30 | 62,300 | 300 | 0.00 | 67 | 3,393,915,036 | 4,385,920 | 70.40 | 2021-08-26 |
| 550 | 2021-08-27 | 62,000 | 2,000 | 0.00 | 66 | 3,393,915,036 | 4,805,000 | 77.50 | 2021-08-25 |
| 551 | 2021-08-26 | 60,000 | 900 | 0.00 | 65 | 3,393,915,036 | 4,821,000 | 80.35 | 2021-08-24 |
| 552 | 2021-08-24 | 59,100 | 400 | 0.00 | 64 | 3,393,915,036 | 4,021,755 | 68.05 | 2021-08-20 |
| 553 | 2021-08-23 | 58,700 | 100 | 0.00 | 64 | 3,393,915,036 | 3,859,525 | 65.75 | 2021-08-19 |
| 554 | 2021-08-19 | 58,600 | -300 | 0.00 | 64 | 3,393,915,036 | 4,169,390 | 71.15 | 2021-08-17 |
| 555 | 2021-08-18 | 58,900 | 1,200 | 0.00 | 65 | 3,393,915,036 | 4,396,885 | 74.65 | 2021-08-16 |
| 556 | 2021-08-17 | 57,700 | 200 | 0.00 | 64 | 3,393,915,036 | 4,618,885 | 80.05 | 2021-08-13 |
| 557 | 2021-08-13 | 57,500 | 2,000 | 0.00 | 64 | 3,393,915,036 | 4,844,375 | 84.25 | 2021-08-11 |
| 558 | 2021-08-12 | 55,500 | 500 | 0.00 | 63 | 3,393,915,036 | 4,717,500 | 85.00 | 2021-08-10 |
| 559 | 2021-08-10 | 55,000 | 200 | 0.00 | 62 | 3,393,915,036 | 4,669,500 | 84.90 | 2021-08-06 |
| 560 | 2021-08-09 | 54,800 | 100 | 0.00 | 61 | 3,393,915,036 | 4,882,680 | 89.10 | 2021-08-05 |
| 561 | 2021-08-06 | 54,700 | -300 | 0.00 | 61 | 3,393,915,036 | 5,754,440 | 105.2 | 2021-08-04 |
| 562 | 2021-08-05 | 55,000 | 100 | 0.00 | 62 | 3,393,915,036 | 5,934,500 | 107.9 | 2021-08-03 |
| 563 | 2021-08-03 | 54,900 | 400 | 0.00 | 62 | 3,393,915,036 | 6,044,490 | 110.1 | 2021-07-30 |
| 564 | 2021-08-02 | 54,500 | -100 | 0.00 | 62 | 3,393,915,036 | 6,480,050 | 118.9 | 2021-07-29 |
| 565 | 2021-07-29 | 54,600 | 300 | 0.00 | 62 | 3,393,915,036 | 5,945,940 | 108.9 | 2021-07-27 |
| 566 | 2021-07-28 | 54,300 | 1,400 | 0.00 | 61 | 3,393,915,036 | 6,190,200 | 114.0 | 2021-07-26 |
| 567 | 2021-07-27 | 52,900 | 1,200 | 0.00 | 60 | 3,393,915,036 | 6,850,550 | 129.5 | 2021-07-23 |
| 568 | 2021-07-26 | 51,700 | -200 | 0.00 | 59 | 3,393,915,036 | 7,501,670 | 145.1 | 2021-07-22 |
| 569 | 2021-07-23 | 51,900 | 100 | 0.00 | 60 | 3,393,915,036 | 7,042,830 | 135.7 | 2021-07-21 |
| 570 | 2021-07-22 | 51,800 | -1,000 | 0.00 | 60 | 3,393,915,036 | 7,189,840 | 138.8 | 2021-07-20 |
| 571 | 2021-07-21 | 52,800 | 500 | 0.00 | 61 | 3,393,915,036 | 7,513,440 | 142.3 | 2021-07-19 |
| 572 | 2021-07-16 | 52,300 | 100 | 0.00 | 61 | 3,393,915,036 | 8,388,920 | 160.4 | 2021-07-14 |
| 573 | 2021-07-15 | 52,200 | 900 | 0.00 | 61 | 3,393,915,036 | 8,247,600 | 158.0 | 2021-07-13 |
| 574 | 2021-07-13 | 51,300 | 100 | 0.00 | 60 | 3,392,695,036 | 7,838,640 | 152.8 | 2021-07-09 |
| 575 | 2021-07-12 | 51,200 | 200 | 0.00 | 60 | 3,392,695,036 | 8,192,000 | 160.0 | 2021-07-08 |
| 576 | 2021-07-08 | 51,000 | -800 | 0.00 | 59 | 3,392,695,036 | 8,715,900 | 170.9 | 2021-07-06 |
| 577 | 2021-07-07 | 51,800 | 200 | 0.00 | 60 | 3,392,695,036 | 8,930,320 | 172.4 | 2021-07-05 |
| 578 | 2021-07-06 | 51,600 | 6,500 | 0.00 | 60 | 3,392,695,036 | 9,453,120 | 183.2 | 2021-07-02 |
| 579 | 2021-07-05 | 45,100 | -100 | 0.00 | 59 | 3,392,695,036 | 8,785,480 | 194.8 | 2021-06-30 |
| 580 | 2021-07-02 | 45,200 | 600 | 0.00 | 60 | 3,392,695,036 | 9,148,480 | 202.4 | 2021-06-29 |
| 581 | 2021-06-30 | 44,600 | 200 | 0.00 | 58 | 3,392,695,036 | 9,151,920 | 205.2 | 2021-06-28 |
| 582 | 2021-06-29 | 44,400 | -600 | 0.00 | 56 | 3,392,695,036 | 9,181,920 | 206.8 | 2021-06-25 |
| 583 | 2021-06-25 | 45,000 | -500 | 0.00 | 57 | 3,392,695,036 | 8,977,500 | 199.5 | 2021-06-23 |
| 584 | 2021-06-22 | 45,500 | 100 | 0.00 | 57 | 3,392,695,036 | 8,736,000 | 192.0 | 2021-06-18 |
| 585 | 2021-06-21 | 45,400 | 600 | 0.00 | 57 | 3,392,695,036 | 8,648,700 | 190.5 | 2021-06-17 |
| 586 | 2021-06-18 | 44,800 | 100 | 0.00 | 56 | 3,392,695,036 | 9,031,680 | 201.6 | 2021-06-16 |
| 587 | 2021-06-17 | 44,700 | -100 | 0.00 | 55 | 3,392,695,036 | 9,199,260 | 205.8 | 2021-06-15 |
| 588 | 2021-06-11 | 44,800 | 500 | 0.00 | 56 | 3,392,695,036 | 9,112,320 | 203.4 | 2021-06-09 |
| 589 | 2021-06-09 | 44,300 | 200 | 0.00 | 55 | 3,392,695,036 | 9,161,240 | 206.8 | 2021-06-07 |
| 590 | 2021-06-08 | 44,100 | 300 | 0.00 | 54 | 3,392,695,036 | 9,102,240 | 206.4 | 2021-06-04 |
| 591 | 2021-06-07 | 43,800 | -500 | 0.00 | 53 | 3,392,695,036 | 9,031,560 | 206.2 | 2021-06-03 |
| 592 | 2021-06-04 | 44,300 | -5,000 | 0.00 | 53 | 3,392,695,036 | 9,400,460 | 212.2 | 2021-06-02 |
| 593 | 2021-06-03 | 49,300 | 4,200 | 0.00 | 55 | 3,392,695,036 | 10,461,460 | 212.2 | 2021-06-01 |
| 594 | 2021-06-02 | 45,100 | 190 | 0.00 | 55 | 3,392,695,036 | 8,762,930 | 194.3 | 2021-05-31 |
| 595 | 2021-06-01 | 44,910 | 600 | 0.00 | 55 | 3,392,695,036 | 8,999,964 | 200.4 | 2021-05-28 |
| 596 | 2021-05-28 | 44,310 | 200 | 0.00 | 54 | 3,392,695,036 | 9,074,688 | 204.8 | 2021-05-26 |
| 597 | 2021-05-27 | 44,110 | 400 | 0.00 | 54 | 3,392,695,036 | 9,069,016 | 205.6 | 2021-05-25 |
| 598 | 2021-05-26 | 43,710 | 400 | 0.00 | 54 | 3,392,695,036 | 10,149,462 | 232.2 | 2021-05-24 |
| 599 | 2021-05-25 | 43,310 | -400 | 0.00 | 53 | 3,392,695,036 | 10,385,738 | 239.8 | 2021-05-21 |
| 600 | 2021-05-21 | 43,710 | 600 | 0.00 | 54 | 3,392,695,036 | 9,939,654 | 227.4 | 2021-05-18 |
| 601 | 2021-05-18 | 43,110 | 200 | 0.00 | 53 | 3,392,695,036 | 9,561,798 | 221.8 | 2021-05-14 |
| 602 | 2021-05-13 | 42,910 | 800 | 0.00 | 52 | 3,392,695,036 | 9,749,152 | 227.2 | 2021-05-11 |
| 603 | 2021-05-12 | 42,110 | -3,300 | 0.00 | 51 | 3,392,695,036 | 10,097,978 | 239.8 | 2021-05-10 |
| 604 | 2021-05-11 | 45,410 | -100 | 0.00 | 51 | 3,392,695,036 | 11,089,122 | 244.2 | 2021-05-07 |
| 605 | 2021-05-10 | 45,510 | -100 | 0.00 | 52 | 3,392,695,036 | 11,768,886 | 258.6 | 2021-05-06 |
| 606 | 2021-05-06 | 45,610 | 200 | 0.00 | 53 | 3,392,695,036 | 11,840,356 | 259.6 | 2021-05-04 |
| 607 | 2021-05-04 | 45,410 | -2,500 | 0.00 | 52 | 3,392,695,036 | 11,942,830 | 263.0 | 2021-04-30 |
| 608 | 2021-05-03 | 47,910 | 200 | 0.00 | 52 | 3,392,695,036 | 13,060,266 | 272.6 | 2021-04-29 |
| 609 | 2021-04-28 | 47,710 | 1,600 | 0.00 | 52 | 3,392,695,036 | 13,091,624 | 274.4 | 2021-04-26 |
| 610 | 2021-04-27 | 46,110 | 1,900 | 0.00 | 52 | 3,392,695,036 | 11,841,048 | 256.8 | 2021-04-23 |
| 611 | 2021-04-26 | 44,210 | 2,000 | 0.00 | 52 | 3,392,695,036 | 10,857,976 | 245.6 | 2021-04-22 |
| 612 | 2021-04-21 | 42,210 | 300 | 0.00 | 51 | 3,392,695,036 | 10,417,428 | 246.8 | 2021-04-19 |
| 613 | 2021-04-19 | 41,910 | 300 | 0.00 | 50 | 3,392,695,036 | 10,058,400 | 240.0 | 2021-04-15 |
| 614 | 2021-04-15 | 41,610 | 100 | 0.00 | 50 | 3,392,695,036 | 10,785,312 | 259.2 | 2021-04-13 |
| 615 | 2021-04-14 | 41,510 | 1,000 | 0.00 | 50 | 3,392,695,036 | 11,108,076 | 267.6 | 2021-04-12 |
| 616 | 2021-04-13 | 40,510 | -400 | 0.00 | 49 | 3,392,695,036 | 11,196,964 | 276.4 | 2021-04-09 |
| 617 | 2021-04-12 | 40,910 | 1,000 | 0.00 | 50 | 3,392,695,036 | 11,143,884 | 272.4 | 2021-04-08 |
| 618 | 2021-04-07 | 39,910 | -2,000 | 0.00 | 50 | 3,392,695,036 | 10,775,700 | 270.0 | 2021-03-31 |
| 619 | 2021-03-31 | 41,910 | 400 | 0.00 | 50 | 3,392,695,036 | 11,131,296 | 265.6 | 2021-03-29 |
| 620 | 2021-03-30 | 41,510 | -2,400 | 0.00 | 50 | 3,392,695,036 | 11,622,800 | 280.0 | 2021-03-26 |
| 621 | 2021-03-29 | 43,910 | 1,000 | 0.00 | 49 | 3,392,695,036 | 11,680,060 | 266.0 | 2021-03-25 |
| 622 | 2021-03-26 | 42,910 | -400 | 0.00 | 47 | 3,392,695,036 | 11,371,150 | 265.0 | 2021-03-24 |
| 623 | 2021-03-25 | 43,310 | -15,900 | 0.00 | 47 | 3,392,695,036 | 13,044,972 | 301.2 | 2021-03-23 |
| 624 | 2021-03-22 | 59,210 | 2,600 | 0.00 | 47 | 3,392,695,036 | 18,816,938 | 317.8 | 2021-03-18 |
| 625 | 2021-03-19 | 56,610 | -800 | 0.00 | 46 | 3,392,695,036 | 17,684,964 | 312.4 | 2021-03-17 |
| 626 | 2021-03-18 | 57,410 | -200 | 0.00 | 48 | 3,392,695,036 | 17,383,748 | 302.8 | 2021-03-16 |
| 627 | 2021-03-17 | 57,610 | 200 | 0.00 | 48 | 3,392,695,036 | 16,683,856 | 289.6 | 2021-03-15 |
| 628 | 2021-03-16 | 57,410 | 6,300 | 0.00 | 48 | 3,392,695,036 | 17,452,640 | 304.0 | 2021-03-12 |
| 629 | 2021-03-15 | 51,110 | 2,100 | 0.00 | 48 | 3,392,695,036 | 15,731,658 | 307.8 | 2021-03-11 |
| 630 | 2021-03-12 | 49,010 | -200 | 0.00 | 47 | 3,392,695,036 | 13,634,582 | 278.2 | 2021-03-10 |
| 631 | 2021-03-11 | 49,210 | 4,300 | 0.00 | 47 | 3,392,695,036 | 13,385,120 | 272.0 | 2021-03-09 |
| 632 | 2021-03-10 | 44,910 | 10,300 | 0.00 | 44 | 3,392,695,036 | 11,946,060 | 266.0 | 2021-03-08 |
| 633 | 2021-03-09 | 34,610 | -100 | 0.00 | 43 | 3,392,695,036 | 9,863,850 | 285.0 | 2021-03-05 |
| 634 | 2021-03-08 | 34,710 | 11,100 | 0.00 | 44 | 3,392,695,036 | 10,399,116 | 299.6 | 2021-03-04 |
| 635 | 2021-03-05 | 23,610 | 1,800 | 0.00 | 44 | 3,392,695,036 | 7,489,092 | 317.2 | 2021-03-03 |
| 636 | 2021-03-04 | 21,810 | -1,200 | 0.00 | 45 | 3,392,695,036 | 6,957,390 | 319.0 | 2021-03-02 |
| 637 | 2021-03-03 | 23,010 | -18,990 | 0.00 | 46 | 3,392,695,036 | 7,220,538 | 313.8 | 2021-03-01 |
| 638 | 2021-03-02 | 42,000 | -2,400 | 0.00 | 46 | 3,392,695,036 | 12,969,600 | 308.8 | 2021-02-26 |
| 639 | 2021-03-01 | 44,400 | 1,900 | 0.00 | 46 | 3,392,695,036 | 15,060,480 | 339.2 | 2021-02-25 |
| 640 | 2021-02-26 | 42,500 | 13,600 | 0.00 | 46 | 3,392,695,036 | 13,906,000 | 327.2 | 2021-02-24 |
| 641 | 2021-02-25 | 28,900 | 3,100 | 0.00 | 42 | 3,392,695,036 | 10,346,200 | 358.0 | 2021-02-23 |
| 642 | 2021-02-24 | 25,800 | -2,700 | 0.00 | 40 | 3,392,695,036 | 9,747,240 | 377.8 | 2021-02-22 |
| 643 | 2021-02-23 | 28,500 | 100 | 0.00 | 43 | 3,392,695,036 | 11,058,000 | 388.0 | 2021-02-19 |
| 644 | 2021-02-22 | 28,400 | -100 | 0.00 | 42 | 3,392,695,036 | 11,178,240 | 393.6 | 2021-02-18 |
| 645 | 2021-02-19 | 28,500 | 1,000 | 0.00 | 43 | 3,392,695,036 | 11,827,500 | 415.0 | 2021-02-17 |
| 646 | 2021-02-18 | 27,500 | 2,600 | 0.00 | 42 | 3,392,695,036 | 11,082,500 | 403.0 | 2021-02-16 |
| 647 | 2021-02-17 | 24,900 | 100 | 0.00 | 41 | 3,392,695,036 | 9,910,200 | 398.0 | 2021-02-11 |
| 648 | 2021-02-16 | 24,800 | 800 | 0.00 | 41 | 3,392,695,036 | 8,694,880 | 350.6 | 2021-02-09 |
| 649 | 2021-02-10 | 24,000 | 18,900 | 0.00 | 41 | 3,392,695,036 | 7,272,000 | 303.0 | 2021-02-08 |
| 650 | 2021-02-09 | 5,100 | 0.00 | 44 | 3,341,957,736 | 1,530,000 | 300.0 | 2021-02-05 | |
Webb-site Database - Powered By Linux Group