Kuaishou Technology: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 124,000 | 9,971,795 | HKD | 80.418 | 3,660,891,202 | 2026-01-23 | 0.003 |
| 2 | 2026-01-22 | 380,000 | 29,971,398 | HKD | 78.872 | 3,659,033,632 | 2026-01-22 | 0.010 |
| 3 | 2026-01-20 | 393,000 | 29,952,534 | HKD | 76.215 | 3,658,904,328 | 2026-01-20 | 0.011 |
| 4 | 2026-01-19 | 392,000 | 29,960,364 | HKD | 76.430 | 3,658,873,609 | 2026-01-19 | 0.011 |
| 5 | 2025-12-31 | 310,000 | 19,724,246 | HKD | 63.627 | 3,616,900,834 | 2025-12-31 | 0.009 |
| 6 | 2025-12-30 | 464,000 | 29,884,570 | HKD | 64.406 | 3,616,868,594 | 2025-12-29 | 0.013 |
| 7 | 2025-12-29 | 310,000 | 19,972,339 | HKD | 64.427 | 3,616,868,594 | 2025-12-29 | 0.009 |
| 8 | 2025-12-24 | 464,000 | 29,989,573 | HKD | 64.633 | 3,616,781,371 | 2025-12-24 | 0.013 |
| 9 | 2025-12-23 | 2,717,600 | 174,408,230 | HKD | 64.177 | 3,616,736,678 | 2025-12-22 | 0.075 |
| 10 | 2025-12-22 | 449,000 | 29,957,011 | HKD | 66.719 | 3,616,736,678 | 2025-12-22 | 0.012 |
| 11 | 2025-12-19 | 755,000 | 49,950,876 | HKD | 66.160 | 3,616,721,678 | 2025-12-19 | 0.021 |
| 12 | 2025-12-18 | 1,235,000 | 80,219,302 | HKD | 64.955 | 3,612,945,808 | 2025-12-18 | 0.034 |
| 13 | 2025-12-17 | 1,283,000 | 83,037,043 | HKD | 64.721 | 3,612,945,808 | 2025-12-17 | 0.036 |
| 14 | 2025-12-16 | 1,823,100 | 115,820,996 | HKD | 63.530 | 3,612,937,438 | 2025-12-16 | 0.050 |
| 15 | 2025-12-15 | 462,000 | 29,930,439 | HKD | 64.785 | 3,612,934,105 | 2025-12-15 | 0.013 |
| 16 | 2025-12-11 | 448,000 | 29,940,691 | HKD | 66.832 | 3,612,915,005 | 2025-12-11 | 0.012 |
| 17 | 2025-12-08 | 438,000 | 29,954,294 | HKD | 68.389 | 3,612,908,605 | 2025-12-08 | 0.012 |
| 18 | 2025-12-05 | 438,000 | 29,985,874 | HKD | 68.461 | 3,612,906,107 | 2025-12-05 | 0.012 |
| 19 | 2025-12-04 | 445,000 | 29,923,046 | HKD | 67.243 | 3,612,903,492 | 2025-12-04 | 0.012 |
| 20 | 2025-12-03 | 440,000 | 29,751,744 | HKD | 67.618 | 3,612,896,313 | 2025-12-03 | 0.012 |
| 21 | 2025-11-26 | 400,000 | 27,488,880 | HKD | 68.722 | 3,608,251,913 | 2025-11-26 | 0.011 |
| 22 | 2025-11-21 | 750,000 | 47,771,400 | HKD | 63.695 | 3,608,207,120 | 2025-11-21 | 0.021 |
| 23 | 2025-11-20 | 900,000 | 58,211,730 | HKD | 64.680 | 3,608,065,099 | 2025-10-31 | 0.025 |
| 24 | 2025-10-14 | 1,314,600 | 98,406,749 | HKD | 74.857 | 3,602,775,531 | 2025-10-14 | 0.036 |
| 25 | 2025-09-22 | 1,000,000 | 73,799,800 | HKD | 73.800 | 3,593,401,226 | 2025-09-22 | 0.028 |
| 26 | 2025-09-01 | 1,137,000 | 83,716,173 | HKD | 73.629 | 3,591,734,750 | 2025-09-01 | 0.032 |
| 27 | 2025-06-04 | 100,000 | 5,205,000 | HKD | 52.050 | 3,560,897,511 | 2025-06-04 | 0.003 |
| 28 | 2025-06-03 | 2,000,000 | 102,436,400 | HKD | 51.218 | 3,560,897,511 | 2025-06-03 | 0.056 |
| 29 | 2025-06-02 | 6,000,000 | 311,910,000 | HKD | 51.985 | 3,560,881,511 | 2025-06-02 | 0.168 |
| 30 | 2025-05-30 | 40,200 | 2,123,420 | HKD | 52.821 | 3,560,879,911 | 2025-05-30 | 0.001 |
| 31 | 2025-05-28 | 1,469,000 | 75,346,038 | HKD | 51.291 | 3,560,858,522 | 2025-05-28 | 0.041 |
| 32 | 2025-04-16 | 1,000,000 | 48,589,800 | HKD | 48.590 | 3,570,941,763 | 2025-04-16 | 0.028 |
| 33 | 2025-04-09 | 525,600 | 23,677,912 | HKD | 45.049 | 3,570,921,015 | 2025-04-09 | 0.015 |
| 34 | 2025-04-08 | 357,800 | 16,044,468 | HKD | 44.842 | 3,570,877,374 | 2025-04-08 | 0.010 |
| 35 | 2025-04-07 | 3,130,000 | 146,261,786 | HKD | 46.729 | 3,570,818,122 | 2025-04-07 | 0.088 |
| 36 | 2025-03-31 | 1,216,100 | 65,485,769 | HKD | 53.849 | 3,569,671,829 | 2025-03-31 | 0.034 |
| 37 | 2025-03-28 | 796,300 | 44,552,905 | HKD | 55.950 | 3,569,653,103 | 2025-03-28 | 0.022 |
| 38 | 2025-03-27 | 1,239,600 | 69,838,444 | HKD | 56.340 | 3,569,521,940 | 2025-03-27 | 0.035 |
| 39 | 2025-03-26 | 10,466,400 | 584,637,404 | HKD | 55.859 | 3,569,494,503 | 2025-03-26 | 0.293 |
| 40 | 2025-02-03 | 261,500 | 10,413,662 | HKD | 39.823 | 3,564,877,644 | 2025-02-03 | 0.007 |
| 41 | 2025-01-23 | 740,000 | 29,646,176 | HKD | 40.062 | 3,578,745,933 | 2025-01-23 | 0.021 |
| 42 | 2025-01-22 | 980,000 | 39,592,980 | HKD | 40.401 | 3,578,702,695 | 2025-01-22 | 0.027 |
| 43 | 2025-01-10 | 1,260,000 | 49,917,420 | HKD | 39.617 | 3,578,176,387 | 2025-01-10 | 0.035 |
| 44 | 2025-01-09 | 996,200 | 39,791,914 | HKD | 39.944 | 3,578,145,678 | 2025-01-09 | 0.028 |
| 45 | 2025-01-08 | 675,700 | 27,072,091 | HKD | 40.065 | 3,578,117,338 | 2025-01-08 | 0.019 |
| 46 | 2025-01-07 | 1,725,500 | 69,217,881 | HKD | 40.115 | 3,577,949,898 | 2025-01-07 | 0.048 |
| 47 | 2025-01-06 | 1,420,200 | 56,906,094 | HKD | 40.069 | 3,577,797,945 | 2025-01-06 | 0.040 |
| 48 | 2025-01-03 | 950,000 | 38,656,830 | HKD | 40.691 | 3,554,081,371 | 2025-01-03 | 0.027 |
| 49 | 2025-01-02 | 1,447,200 | 58,842,480 | HKD | 40.660 | 3,553,815,276 | 2025-01-02 | 0.041 |
| 50 | 2024-12-31 | 930,000 | 38,591,373 | HKD | 41.496 | 3,553,132,746 | 2024-12-31 | 0.026 |
| 51 | 2024-12-30 | 910,000 | 38,111,437 | HKD | 41.881 | 3,553,093,210 | 2024-12-30 | 0.026 |
| 52 | 2024-12-27 | 1,391,900 | 58,770,542 | HKD | 42.223 | 3,553,024,948 | 2024-12-27 | 0.039 |
| 53 | 2024-12-24 | 900,000 | 38,485,890 | HKD | 42.762 | 3,552,334,763 | 2024-12-24 | 0.025 |
| 54 | 2024-12-23 | 1,100,000 | 46,568,830 | HKD | 42.335 | 3,568,287,643 | 2024-12-23 | 0.031 |
| 55 | 2024-12-20 | 2,493,000 | 107,417,153 | HKD | 43.088 | 3,568,055,901 | 2024-12-20 | 0.070 |
| 56 | 2024-12-19 | 460,000 | 20,704,792 | HKD | 45.010 | 3,568,005,817 | 2024-12-19 | 0.013 |
| 57 | 2024-12-18 | 430,000 | 19,639,691 | HKD | 45.674 | 3,567,989,984 | 2024-12-18 | 0.012 |
| 58 | 2024-12-17 | 430,000 | 19,479,129 | HKD | 45.300 | 3,567,793,580 | 2024-12-17 | 0.012 |
| 59 | 2024-12-16 | 1,295,000 | 58,452,405 | HKD | 45.137 | 3,567,771,018 | 2024-12-16 | 0.036 |
| 60 | 2024-12-13 | 885,000 | 41,398,877 | HKD | 46.778 | 3,567,674,814 | 2024-12-13 | 0.025 |
| 61 | 2024-12-12 | 420,000 | 19,971,714 | HKD | 47.552 | 3,567,670,873 | 2024-12-12 | 0.012 |
| 62 | 2024-12-11 | 420,000 | 19,865,916 | HKD | 47.300 | 3,567,646,303 | 2024-12-11 | 0.012 |
| 63 | 2024-12-10 | 852,000 | 40,627,148 | HKD | 47.684 | 3,567,620,438 | 2024-12-10 | 0.024 |
| 64 | 2024-12-09 | 1,037,800 | 48,418,859 | HKD | 46.655 | 3,567,582,306 | 2024-12-09 | 0.029 |
| 65 | 2024-12-06 | 420,000 | 19,911,150 | HKD | 47.408 | 3,567,567,103 | 2024-12-06 | 0.012 |
| 66 | 2024-12-05 | 420,000 | 19,647,264 | HKD | 46.779 | 3,567,546,685 | 2024-12-05 | 0.012 |
| 67 | 2024-12-04 | 1,063,000 | 50,264,322 | HKD | 47.285 | 3,567,450,334 | 2024-12-04 | 0.030 |
| 68 | 2024-12-03 | 410,000 | 19,950,477 | HKD | 48.660 | 3,567,414,881 | 2024-12-03 | 0.011 |
| 69 | 2024-12-02 | 410,000 | 19,831,741 | HKD | 48.370 | 3,567,413,175 | 2024-12-02 | 0.011 |
| 70 | 2024-11-29 | 420,000 | 20,275,752 | HKD | 48.276 | 3,567,227,483 | 2024-11-29 | 0.012 |
| 71 | 2024-11-28 | 620,000 | 29,437,724 | HKD | 47.480 | 3,568,180,084 | 2024-11-28 | 0.017 |
| 72 | 2024-11-27 | 1,100,000 | 51,510,580 | HKD | 46.828 | 3,568,175,268 | 2024-11-27 | 0.031 |
| 73 | 2024-11-26 | 800,000 | 37,191,600 | HKD | 46.490 | 3,568,157,314 | 2024-11-26 | 0.022 |
| 74 | 2024-11-25 | 2,000,000 | 91,876,800 | HKD | 45.938 | 3,568,145,412 | 2024-11-25 | 0.056 |
| 75 | 2024-11-22 | 2,870,000 | 128,146,794 | HKD | 44.650 | 3,568,129,619 | 2024-11-22 | 0.080 |
| 76 | 2024-11-21 | 3,452,000 | 161,696,669 | HKD | 46.841 | 3,568,069,540 | 2024-11-21 | 0.097 |
| 77 | 2024-11-18 | 238,000 | 11,963,498 | HKD | 50.267 | 3,567,940,062 | 2024-11-18 | 0.007 |
| 78 | 2024-11-14 | 237,000 | 11,953,237 | HKD | 50.436 | 3,567,914,075 | 2024-11-14 | 0.007 |
| 79 | 2024-11-12 | 238,000 | 11,927,870 | HKD | 50.117 | 3,567,895,848 | 2024-11-12 | 0.007 |
| 80 | 2024-11-11 | 232,000 | 11,963,358 | HKD | 51.566 | 3,567,891,270 | 2024-11-11 | 0.007 |
| 81 | 2024-10-30 | 259,000 | 11,974,243 | HKD | 46.233 | 3,570,111,655 | 2024-10-30 | 0.007 |
| 82 | 2024-10-24 | 262,700 | 11,999,033 | HKD | 45.676 | 3,569,989,642 | 2024-10-24 | 0.007 |
| 83 | 2024-10-21 | 257,800 | 11,997,471 | HKD | 46.538 | 3,569,961,948 | 2024-10-21 | 0.007 |
| 84 | 2024-10-17 | 713,700 | 32,189,087 | HKD | 45.102 | 3,569,896,014 | 2024-10-17 | 0.020 |
| 85 | 2024-10-16 | 468,500 | 21,765,304 | HKD | 46.457 | 3,569,885,852 | 2024-10-16 | 0.013 |
| 86 | 2024-10-15 | 250,000 | 11,938,950 | HKD | 47.756 | 3,569,863,516 | 2024-10-15 | 0.007 |
| 87 | 2024-10-14 | 243,000 | 11,910,110 | HKD | 49.013 | 3,569,837,300 | 2024-10-14 | 0.007 |
| 88 | 2024-10-09 | 236,200 | 11,996,574 | HKD | 50.790 | 3,569,756,998 | 2024-10-09 | 0.007 |
| 89 | 2024-10-08 | 738,000 | 39,914,730 | HKD | 54.085 | 3,569,728,428 | 2024-10-08 | 0.021 |
| 90 | 2024-09-23 | 476,000 | 19,552,842 | HKD | 41.077 | 3,585,128,168 | 2024-09-23 | 0.013 |
| 91 | 2024-09-20 | 1,477,800 | 61,170,137 | HKD | 41.393 | 3,585,095,177 | 2024-09-20 | 0.041 |
| 92 | 2024-09-19 | 71,500 | 2,855,696 | HKD | 39.940 | 3,585,081,837 | 2024-09-19 | 0.002 |
| 93 | 2024-09-17 | 990,600 | 39,654,811 | HKD | 40.031 | 3,585,033,823 | 2024-09-17 | 0.028 |
| 94 | 2024-09-16 | 410,500 | 15,770,111 | HKD | 38.417 | 3,585,018,723 | 2024-09-16 | 0.011 |
| 95 | 2024-09-13 | 2,065,000 | 79,475,939 | HKD | 38.487 | 3,585,015,508 | 2024-09-13 | 0.058 |
| 96 | 2024-09-12 | 506,000 | 19,838,337 | HKD | 39.206 | 3,584,941,863 | 2024-09-12 | 0.014 |
| 97 | 2024-09-11 | 2,064,000 | 79,657,794 | HKD | 38.594 | 3,584,931,273 | 2024-09-11 | 0.058 |
| 98 | 2024-09-10 | 2,378,100 | 92,401,785 | HKD | 38.855 | 3,584,927,742 | 2024-09-10 | 0.066 |
| 99 | 2024-09-09 | 1,359,700 | 53,611,259 | HKD | 39.429 | 3,584,904,362 | 2024-09-09 | 0.038 |
| 100 | 2024-09-05 | 519,000 | 20,765,818 | HKD | 40.011 | 3,584,876,546 | 2024-09-05 | 0.014 |
| 101 | 2024-09-04 | 945,700 | 36,915,967 | HKD | 39.036 | 3,584,861,775 | 2024-09-04 | 0.026 |
| 102 | 2024-09-03 | 2,577,600 | 99,891,849 | HKD | 38.754 | 3,584,819,632 | 2024-09-03 | 0.072 |
| 103 | 2024-09-02 | 1,258,000 | 49,924,988 | HKD | 39.686 | 3,584,580,840 | 2024-09-02 | 0.035 |
| 104 | 2024-08-30 | 742,100 | 29,975,571 | HKD | 40.393 | 3,584,540,944 | 2024-08-30 | 0.021 |
| 105 | 2024-08-29 | 931,800 | 35,884,492 | HKD | 38.511 | 3,600,656,233 | 2024-08-29 | 0.026 |
| 106 | 2024-08-28 | 1,267,500 | 49,989,820 | HKD | 39.440 | 3,600,623,224 | 2024-08-28 | 0.035 |
| 107 | 2024-08-27 | 1,257,000 | 49,996,547 | HKD | 39.775 | 3,600,577,822 | 2024-08-27 | 0.035 |
| 108 | 2024-08-26 | 488,000 | 19,931,726 | HKD | 40.844 | 3,600,442,830 | 2024-08-26 | 0.014 |
| 109 | 2024-08-23 | 1,450,600 | 58,628,869 | HKD | 40.417 | 3,600,438,914 | 2024-08-23 | 0.040 |
| 110 | 2024-07-19 | 645,100 | 29,278,122 | HKD | 45.385 | 3,609,449,996 | 2024-07-19 | 0.018 |
| 111 | 2024-07-18 | 638,200 | 29,695,063 | HKD | 46.529 | 3,609,434,974 | 2024-07-18 | 0.018 |
| 112 | 2024-07-17 | 638,200 | 29,866,165 | HKD | 46.798 | 3,609,421,987 | 2024-07-17 | 0.018 |
| 113 | 2024-07-16 | 638,200 | 29,516,750 | HKD | 46.250 | 3,609,415,536 | 2024-07-16 | 0.018 |
| 114 | 2024-07-15 | 408,100 | 19,534,441 | HKD | 47.867 | 3,609,391,147 | 2024-07-15 | 0.011 |
| 115 | 2024-07-10 | 625,000 | 29,525,563 | HKD | 47.241 | 3,609,358,785 | 2024-07-10 | 0.017 |
| 116 | 2024-07-05 | 1,111,100 | 49,205,508 | HKD | 44.285 | 3,609,313,911 | 2024-07-05 | 0.031 |
| 117 | 2024-07-04 | 736,800 | 33,199,987 | HKD | 45.060 | 3,609,250,054 | 2024-07-04 | 0.020 |
| 118 | 2024-07-02 | 425,500 | 19,509,941 | HKD | 45.852 | 3,609,161,479 | 2024-07-02 | 0.012 |
| 119 | 2024-06-28 | 638,000 | 29,556,754 | HKD | 46.327 | 3,582,634,346 | 2024-06-28 | 0.018 |
| 120 | 2024-06-27 | 631,500 | 29,436,994 | HKD | 46.614 | 3,582,554,557 | 2024-06-27 | 0.018 |
| 121 | 2024-06-25 | 625,000 | 29,311,438 | HKD | 46.898 | 3,582,482,749 | 2024-06-25 | 0.017 |
| 122 | 2024-06-24 | 1,212,000 | 56,944,002 | HKD | 46.984 | 3,582,430,404 | 2024-06-24 | 0.034 |
| 123 | 2024-06-21 | 600,000 | 29,392,140 | HKD | 48.987 | 3,582,338,873 | 2024-06-21 | 0.017 |
| 124 | 2024-06-20 | 1,185,600 | 58,561,882 | HKD | 49.394 | 3,582,282,240 | 2024-06-20 | 0.033 |
| 125 | 2024-06-19 | 314,200 | 16,224,754 | HKD | 51.638 | 3,582,180,666 | 2024-06-19 | 0.009 |
| 126 | 2024-06-18 | 192,300 | 9,914,161 | HKD | 51.556 | 3,582,153,629 | 2024-06-18 | 0.005 |
| 127 | 2024-06-17 | 421,200 | 21,664,548 | HKD | 51.435 | 3,581,950,180 | 2024-06-17 | 0.012 |
| 128 | 2024-06-14 | 582,000 | 29,494,014 | HKD | 50.677 | 3,581,867,307 | 2024-06-14 | 0.016 |
| 129 | 2024-05-29 | 176,000 | 9,715,746 | HKD | 55.203 | 3,584,169,039 | 2024-05-29 | 0.005 |
| 130 | 2024-05-27 | 175,400 | 9,971,823 | HKD | 56.852 | 3,584,008,998 | 2024-05-27 | 0.005 |
| 131 | 2024-05-24 | 731,300 | 41,499,739 | HKD | 56.748 | 3,583,965,357 | 2024-05-24 | 0.020 |
| 132 | 2024-05-23 | 900 | 51,255 | HKD | 56.950 | 3,583,825,616 | 2024-05-23 | 0.000 |
| 133 | 2024-05-21 | 618,500 | 35,203,288 | HKD | 56.917 | 3,582,853,633 | 2024-05-21 | 0.017 |
| 134 | 2024-05-16 | 15,200 | 855,939 | HKD | 56.312 | 3,582,714,975 | 2024-05-16 | 0.000 |
| 135 | 2024-05-13 | 9,900 | 550,185 | HKD | 55.574 | 3,582,570,429 | 2024-05-13 | 0.000 |
| 136 | 2024-05-10 | 177,400 | 9,992,924 | HKD | 56.330 | 3,582,519,675 | 2024-05-10 | 0.005 |
| 137 | 2024-05-08 | 212,000 | 12,135,664 | HKD | 57.244 | 3,582,400,743 | 2024-05-08 | 0.006 |
| 138 | 2024-05-07 | 844,000 | 49,949,861 | HKD | 59.182 | 3,582,346,808 | 2024-05-07 | 0.024 |
| 139 | 2024-04-19 | 448,000 | 19,943,258 | HKD | 44.516 | 3,586,950,639 | 2024-04-19 | 0.012 |
| 140 | 2024-04-18 | 122,200 | 5,539,143 | HKD | 45.329 | 3,586,856,731 | 2024-04-18 | 0.003 |
| 141 | 2024-04-17 | 435,000 | 19,962,542 | HKD | 45.891 | 3,586,676,593 | 2024-04-17 | 0.012 |
| 142 | 2024-04-16 | 503,100 | 23,584,523 | HKD | 46.878 | 3,586,657,533 | 2024-04-16 | 0.014 |
| 143 | 2024-04-15 | 415,000 | 19,990,841 | HKD | 48.171 | 3,586,602,817 | 2024-04-15 | 0.012 |
| 144 | 2024-04-12 | 405,000 | 19,950,867 | HKD | 49.261 | 3,586,584,723 | 2024-04-12 | 0.011 |
| 145 | 2024-04-11 | 405,000 | 19,969,700 | HKD | 49.308 | 3,586,504,470 | 2024-04-11 | 0.011 |
| 146 | 2024-04-09 | 314,400 | 15,586,914 | HKD | 49.577 | 3,586,469,176 | 2024-04-09 | 0.009 |
| 147 | 2024-04-08 | 467,300 | 23,131,397 | HKD | 49.500 | 3,586,378,597 | 2024-04-08 | 0.013 |
| 148 | 2024-04-05 | 250,500 | 12,303,909 | HKD | 49.117 | 3,586,256,397 | 2024-04-05 | 0.007 |
| 149 | 2024-04-03 | 806,000 | 39,960,352 | HKD | 49.579 | 3,586,243,866 | 2024-04-03 | 0.022 |
| 150 | 2024-03-28 | 34,600 | 1,657,285 | HKD | 47.898 | 3,585,937,952 | 2024-03-28 | 0.001 |
| 151 | 2024-03-27 | 830,000 | 39,964,583 | HKD | 48.150 | 3,592,475,576 | 2024-03-27 | 0.023 |
| 152 | 2024-03-26 | 48,300 | 2,344,965 | HKD | 48.550 | 3,592,453,572 | 2024-03-26 | 0.001 |
| 153 | 2024-03-25 | 820,000 | 39,940,314 | HKD | 48.708 | 3,592,427,149 | 2024-03-25 | 0.023 |
| 154 | 2024-03-22 | 812,000 | 39,949,263 | HKD | 49.199 | 3,592,309,493 | 2024-03-22 | 0.023 |
| 155 | 2024-03-21 | 391,000 | 19,995,349 | HKD | 51.139 | 3,592,199,718 | 2024-03-21 | 0.011 |
| 156 | 2024-03-20 | 27,700 | 1,407,066 | HKD | 50.797 | 3,592,120,674 | 2024-03-20 | 0.001 |
| 157 | 2024-03-19 | 386,000 | 19,959,442 | HKD | 51.708 | 3,592,106,132 | 2024-03-19 | 0.011 |
| 158 | 2024-03-15 | 503,200 | 24,778,272 | HKD | 49.241 | 3,592,013,433 | 2024-03-15 | 0.014 |
| 159 | 2024-03-14 | 392,000 | 19,927,046 | HKD | 50.834 | 3,591,995,057 | 2024-03-14 | 0.011 |
| 160 | 2024-03-07 | 871,000 | 39,987,436 | HKD | 45.910 | 3,591,614,306 | 2024-03-07 | 0.024 |
| 161 | 2024-03-05 | 915,000 | 39,919,803 | HKD | 43.628 | 3,591,526,148 | 2024-03-05 | 0.025 |
| 162 | 2024-03-04 | 717,100 | 31,784,812 | HKD | 44.324 | 3,591,519,285 | 2024-03-04 | 0.020 |
| 163 | 2024-03-01 | 479,000 | 21,047,787 | HKD | 43.941 | 3,591,433,277 | 2024-03-01 | 0.013 |
| 164 | 2024-02-29 | 706,300 | 31,178,907 | HKD | 44.144 | 3,591,351,100 | 2024-02-29 | 0.020 |
| 165 | 2024-02-28 | 882,000 | 39,968,624 | HKD | 45.316 | 3,600,218,276 | 2024-02-28 | 0.024 |
| 166 | 2024-02-27 | 885,000 | 39,991,203 | HKD | 45.188 | 3,600,151,393 | 2024-02-27 | 0.025 |
| 167 | 2024-02-26 | 272,600 | 12,485,707 | HKD | 45.802 | 3,600,108,037 | 2024-02-26 | 0.008 |
| 168 | 2024-02-23 | 872,300 | 39,998,619 | HKD | 45.854 | 3,600,049,987 | 2024-02-23 | 0.024 |
| 169 | 2024-02-22 | 482,700 | 21,862,255 | HKD | 45.292 | 3,599,968,621 | 2024-02-22 | 0.013 |
| 170 | 2024-02-21 | 46,900 | 2,063,680 | HKD | 44.002 | 3,599,924,682 | 2024-02-21 | 0.001 |
| 171 | 2024-02-20 | 341,100 | 14,806,776 | HKD | 43.409 | 3,599,867,219 | 2024-02-20 | 0.009 |
| 172 | 2024-02-19 | 912,000 | 39,971,136 | HKD | 43.828 | 3,599,842,158 | 2024-02-19 | 0.025 |
| 173 | 2024-02-16 | 153,300 | 6,731,970 | HKD | 43.914 | 3,599,779,409 | 2024-02-16 | 0.004 |
| 174 | 2024-02-15 | 410,700 | 17,796,945 | HKD | 43.333 | 3,599,745,361 | 2024-02-15 | 0.011 |
| 175 | 2024-02-14 | 255,700 | 10,655,684 | HKD | 41.673 | 3,599,737,790 | 2024-02-14 | 0.007 |
| 176 | 2024-02-09 | 944,000 | 39,967,638 | HKD | 42.339 | 3,599,716,039 | 2024-02-09 | 0.026 |
| 177 | 2024-02-08 | 931,500 | 39,999,076 | HKD | 42.941 | 3,599,711,578 | 2024-02-08 | 0.026 |
| 178 | 2024-02-07 | 305,100 | 13,057,548 | HKD | 42.798 | 3,599,656,243 | 2024-02-07 | 0.008 |
| 179 | 2024-02-05 | 401,400 | 15,750,976 | HKD | 39.240 | 3,599,520,541 | 2024-02-05 | 0.011 |
| 180 | 2024-02-02 | 990,600 | 39,997,555 | HKD | 40.377 | 3,599,235,536 | 2024-02-02 | 0.028 |
| 181 | 2024-01-31 | 1,012,000 | 39,930,484 | HKD | 39.457 | 3,599,096,520 | 2024-01-31 | 0.028 |
| 182 | 2024-01-30 | 978,600 | 39,919,638 | HKD | 40.793 | 3,607,254,639 | 2024-01-30 | 0.027 |
| 183 | 2024-01-29 | 942,500 | 39,963,602 | HKD | 42.402 | 3,607,145,833 | 2024-01-29 | 0.026 |
| 184 | 2024-01-26 | 918,000 | 39,950,901 | HKD | 43.520 | 3,607,073,372 | 2024-01-26 | 0.025 |
| 185 | 2024-01-25 | 900,000 | 39,947,400 | HKD | 44.386 | 3,607,070,811 | 2024-01-25 | 0.025 |
| 186 | 2024-01-23 | 17,000 | 695,065 | HKD | 40.886 | 3,606,919,388 | 2024-01-23 | 0.000 |
| 187 | 2024-01-22 | 969,000 | 39,976,192 | HKD | 41.255 | 3,606,805,070 | 2024-01-22 | 0.027 |
| 188 | 2024-01-19 | 956,000 | 39,959,462 | HKD | 41.799 | 3,606,671,272 | 2024-01-19 | 0.027 |
| 189 | 2024-01-18 | 932,000 | 39,950,460 | HKD | 42.865 | 3,606,322,997 | 2024-01-18 | 0.026 |
| 190 | 2024-01-17 | 1,382,000 | 60,331,763 | HKD | 43.655 | 3,606,055,331 | 2024-01-17 | 0.038 |
| 191 | 2024-01-16 | 484,800 | 22,128,502 | HKD | 45.645 | 3,605,779,527 | 2024-01-16 | 0.013 |
| 192 | 2024-01-15 | 854,000 | 39,967,798 | HKD | 46.801 | 3,605,674,570 | 2024-01-15 | 0.024 |
| 193 | 2024-01-10 | 35,500 | 1,650,594 | HKD | 46.496 | 3,604,960,160 | 2024-01-10 | 0.001 |
| 194 | 2024-01-09 | 833,000 | 39,963,008 | HKD | 47.975 | 3,604,655,044 | 2024-01-09 | 0.023 |
| 195 | 2024-01-08 | 812,000 | 39,951,943 | HKD | 49.202 | 3,604,451,344 | 2024-01-08 | 0.023 |
| 196 | 2024-01-05 | 282,800 | 14,157,986 | HKD | 50.064 | 3,604,249,586 | 2024-01-05 | 0.008 |
| 197 | 2024-01-04 | 274,000 | 13,966,712 | HKD | 50.973 | 3,603,812,360 | 2024-01-04 | 0.008 |
| 198 | 2024-01-03 | 84,000 | 4,272,794 | HKD | 50.867 | 3,585,436,954 | 2024-01-03 | 0.002 |
| 199 | 2024-01-02 | 318,800 | 16,481,099 | HKD | 51.697 | 3,585,191,785 | 2024-01-02 | 0.009 |
| 200 | 2023-12-28 | 21,300 | 1,054,100 | HKD | 49.488 | 3,583,795,514 | 2023-12-28 | 0.001 |
| 201 | 2023-12-22 | 1,407,500 | 69,968,796 | HKD | 49.711 | 3,582,727,719 | 2023-12-22 | 0.039 |
| 202 | 2023-12-21 | 57,700 | 3,074,827 | HKD | 53.290 | 3,582,431,253 | 2023-12-21 | 0.002 |
| 203 | 2023-12-18 | 400,000 | 22,058,440 | HKD | 55.146 | 3,593,229,040 | 2023-12-18 | 0.011 |
| 204 | 2023-12-14 | 100,000 | 5,372,940 | HKD | 53.729 | 3,592,984,925 | 2023-12-14 | 0.003 |
| 205 | 2023-12-13 | 500,000 | 27,082,400 | HKD | 54.165 | 3,592,751,879 | 2023-12-13 | 0.014 |
| 206 | 2023-12-11 | 700,000 | 36,711,920 | HKD | 52.446 | 3,592,551,131 | 2023-12-11 | 0.019 |
| 207 | 2023-12-08 | 200,000 | 10,737,320 | HKD | 53.687 | 3,592,482,104 | 2023-12-08 | 0.006 |
| 208 | 2023-12-07 | 500,000 | 26,884,850 | HKD | 53.770 | 3,592,428,555 | 2023-12-07 | 0.014 |
| 209 | 2023-12-06 | 35,100 | 1,908,545 | HKD | 54.375 | 3,592,274,620 | 2023-12-06 | 0.001 |
| 210 | 2023-12-05 | 700,000 | 37,510,060 | HKD | 53.586 | 3,592,076,337 | 2023-12-05 | 0.019 |
| 211 | 2023-12-04 | 1,250,000 | 68,885,500 | HKD | 55.108 | 3,592,049,242 | 2023-12-04 | 0.035 |
| 212 | 2023-12-01 | 500,000 | 28,658,150 | HKD | 57.316 | 3,591,993,808 | 2023-12-01 | 0.014 |
| 213 | 2023-11-30 | 330,900 | 18,933,999 | HKD | 57.220 | 3,591,968,480 | 2023-11-30 | 0.009 |
| 214 | 2023-11-29 | 500,000 | 28,314,650 | HKD | 56.629 | 3,591,761,023 | 2023-11-29 | 0.014 |
| 215 | 2023-11-28 | 1,200,000 | 67,528,200 | HKD | 56.274 | 3,591,679,488 | 2023-11-28 | 0.033 |
| 216 | 2023-11-27 | 1,000,000 | 58,297,300 | HKD | 58.297 | 3,591,656,577 | 2023-11-27 | 0.028 |
| 217 | 2023-10-20 | 2,000,000 | 113,666,200 | HKD | 56.833 | 3,589,574,879 | 2023-10-20 | 0.056 |
| 218 | 2023-10-19 | 2,000,000 | 112,835,200 | HKD | 56.418 | 3,590,620,302 | 2023-10-19 | 0.056 |
| 219 | 2023-10-18 | 1,400,000 | 79,781,800 | HKD | 56.987 | 3,590,476,174 | 2023-10-18 | 0.039 |
| 220 | 2023-10-17 | 400,000 | 24,638,960 | HKD | 61.597 | 3,590,303,760 | 2023-10-17 | 0.011 |
| 221 | 2023-10-13 | 300,000 | 19,076,820 | HKD | 63.589 | 3,590,090,502 | 2023-10-13 | 0.008 |
| 222 | 2023-10-11 | 62,200 | 3,971,507 | HKD | 63.851 | 3,589,929,040 | 2023-10-11 | 0.002 |
| 223 | 2023-10-05 | 200,000 | 12,245,240 | HKD | 61.226 | 3,589,594,838 | 2023-10-05 | 0.006 |
| 224 | 2023-09-28 | 199,100 | 12,302,469 | HKD | 61.790 | 3,589,446,571 | 2023-09-28 | 0.006 |
| 225 | 2023-09-26 | 219,600 | 13,350,889 | HKD | 60.796 | 3,591,540,672 | 2023-09-26 | 0.006 |
| 226 | 2023-09-25 | 200,000 | 12,385,100 | HKD | 61.926 | 3,591,520,315 | 2023-09-25 | 0.006 |
| 227 | 2023-09-22 | 170,600 | 10,765,440 | HKD | 63.103 | 3,591,503,167 | 2023-09-22 | 0.005 |
| 228 | 2023-09-21 | 482,000 | 28,866,305 | HKD | 59.889 | 3,591,421,115 | 2023-09-21 | 0.013 |
| 229 | 2023-09-20 | 300,000 | 18,452,010 | HKD | 61.507 | 3,591,378,566 | 2023-09-20 | 0.008 |
| 230 | 2023-09-19 | 200,000 | 12,621,980 | HKD | 63.110 | 3,591,335,084 | 2023-09-19 | 0.006 |
| 231 | 2023-09-18 | 200,000 | 12,792,980 | HKD | 63.965 | 3,591,310,269 | 2023-09-18 | 0.006 |
| 232 | 2023-09-14 | 200,000 | 12,932,260 | HKD | 64.661 | 3,591,054,461 | 2023-09-14 | 0.006 |
| 233 | 2023-09-13 | 200,000 | 12,882,040 | HKD | 64.410 | 3,591,007,736 | 2023-09-13 | 0.006 |
| 234 | 2023-09-11 | 66,900 | 4,212,579 | HKD | 62.968 | 3,590,962,738 | 2023-09-11 | 0.002 |
| 235 | 2023-09-07 | 200,000 | 12,928,520 | HKD | 64.643 | 3,590,929,065 | 2023-09-07 | 0.006 |
| 236 | 2023-09-06 | 35,300 | 2,292,731 | HKD | 64.950 | 3,590,830,687 | 2023-09-06 | 0.001 |
| 237 | 2023-08-31 | 200,000 | 12,849,040 | HKD | 64.245 | 3,590,456,541 | 2023-08-31 | 0.006 |
| 238 | 2023-08-30 | 200,000 | 13,067,420 | HKD | 65.337 | 3,590,355,120 | 2023-08-30 | 0.006 |
| 239 | 2023-08-25 | 200,000 | 13,114,580 | HKD | 65.573 | 3,589,845,642 | 2023-08-25 | 0.006 |
| 240 | 2023-08-23 | 200,000 | 12,922,480 | HKD | 64.612 | 3,570,339,461 | 2023-08-23 | 0.006 |
| 241 | 2023-07-11 | 400,000 | 21,543,040 | HKD | 53.858 | 3,570,023,206 | 2023-07-11 | 0.011 |
| 242 | 2023-07-07 | 800,000 | 41,916,240 | HKD | 52.395 | 3,569,985,031 | 2023-07-07 | 0.022 |
| 243 | 2023-07-06 | 600,000 | 32,064,300 | HKD | 53.441 | 3,569,922,851 | 2023-07-06 | 0.017 |
| 244 | 2023-06-30 | 1,400,000 | 75,009,480 | HKD | 53.578 | 3,569,737,120 | 2023-06-30 | 0.039 |
| 245 | 2023-06-29 | 362,500 | 19,873,156 | HKD | 54.823 | 3,569,685,979 | 2023-06-29 | 0.010 |
| 246 | 2023-06-21 | 500,000 | 27,416,450 | HKD | 54.833 | 3,569,443,242 | 2023-06-21 | 0.014 |
| 247 | 2023-05-31 | 520,000 | 27,145,092 | HKD | 52.202 | 3,570,433,616 | 2023-05-31 | 0.015 |
| 248 | 2023-05-29 | 937,000 | 48,245,849 | HKD | 51.490 | 3,570,198,719 | 2023-05-29 | 0.026 |
| 249 | 2023-05-25 | 526,000 | 28,384,801 | HKD | 53.964 | 3,570,148,663 | 2023-05-25 | 0.015 |
| Total | 188,709,600 | 9,344,830,597 | HKD | 49.520 | 3,570,148,663 | 2023-05-25 | 5.286 |
Webb-site Database - Powered By Linux Group