MicroPort CardioFlow Medtech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02160 | 2021-02-04 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.790 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 11,548,560 | -15,000 | 0.18 | 6,366,554,182 | 14,089,243 | 1.220 | 2026-01-08 |
| 4 | 2025-10-14 | 11,563,560 | 52,000 | 0.48 | 2,412,706,775 | 15,379,535 | 1.330 | 2025-10-10 |
| 5 | 2025-10-13 | 11,511,560 | 50,000 | 0.48 | 2,412,706,775 | 16,691,762 | 1.450 | 2025-10-09 |
| 6 | 2025-10-09 | 11,461,560 | -62,000 | 0.48 | 2,412,706,775 | 17,994,649 | 1.570 | 2025-10-06 |
| 7 | 2025-10-06 | 11,523,560 | -50,000 | 0.48 | 2,412,706,775 | 16,132,984 | 1.400 | 2025-10-02 |
| 8 | 2025-09-29 | 11,573,560 | 52,000 | 0.48 | 2,412,706,775 | 14,814,157 | 1.280 | 2025-09-25 |
| 9 | 2025-09-23 | 11,521,560 | 60,000 | 0.48 | 2,412,706,775 | 15,899,753 | 1.380 | 2025-09-19 |
| 10 | 2025-09-18 | 11,461,560 | -620,000 | 0.48 | 2,412,706,775 | 17,192,340 | 1.500 | 2025-09-16 |
| 11 | 2025-09-17 | 12,081,560 | -617,000 | 0.50 | 2,412,706,775 | 18,122,340 | 1.500 | 2025-09-15 |
| 12 | 2025-09-10 | 12,698,560 | -1,325,000 | 0.53 | 2,412,706,775 | 19,047,840 | 1.500 | 2025-09-08 |
| 13 | 2025-09-09 | 14,023,560 | -980,000 | 0.58 | 2,412,706,775 | 20,614,633 | 1.470 | 2025-09-05 |
| 14 | 2025-08-29 | 15,003,560 | 50,000 | 0.62 | 2,412,621,775 | 21,455,091 | 1.430 | 2025-08-27 |
| 15 | 2025-08-28 | 14,953,560 | -237,000 | 0.62 | 2,412,621,775 | 22,430,340 | 1.500 | 2025-08-26 |
| 16 | 2025-08-27 | 15,190,560 | -2,452,000 | 0.63 | 2,412,621,775 | 23,089,651 | 1.520 | 2025-08-25 |
| 17 | 2025-08-26 | 17,642,560 | -1,480,000 | 0.73 | 2,412,621,775 | 26,463,840 | 1.500 | 2025-08-22 |
| 18 | 2025-08-25 | 19,122,560 | -60,000 | 0.79 | 2,412,621,775 | 28,875,066 | 1.510 | 2025-08-21 |
| 19 | 2025-08-22 | 19,182,560 | -663,000 | 0.80 | 2,412,621,775 | 28,965,666 | 1.510 | 2025-08-20 |
| 20 | 2025-08-21 | 19,845,560 | -311,000 | 0.82 | 2,412,621,775 | 31,554,440 | 1.590 | 2025-08-19 |
| 21 | 2025-08-20 | 20,156,560 | -1,262,000 | 0.84 | 2,412,621,775 | 32,653,627 | 1.620 | 2025-08-18 |
| 22 | 2025-08-19 | 21,418,560 | -1,002,000 | 0.89 | 2,412,621,775 | 31,699,469 | 1.480 | 2025-08-15 |
| 23 | 2025-08-18 | 22,420,560 | -710,000 | 0.93 | 2,412,621,775 | 31,612,990 | 1.410 | 2025-08-14 |
| 24 | 2025-08-15 | 23,130,560 | -396,000 | 0.96 | 2,412,621,775 | 32,614,090 | 1.410 | 2025-08-13 |
| 25 | 2025-08-14 | 23,526,560 | -5,000 | 0.98 | 2,412,621,775 | 30,584,528 | 1.300 | 2025-08-12 |
| 26 | 2025-08-13 | 23,531,560 | -392,000 | 0.98 | 2,412,621,775 | 31,767,606 | 1.350 | 2025-08-11 |
| 27 | 2025-08-01 | 23,923,560 | -80,000 | 0.99 | 2,412,621,775 | 35,167,633 | 1.470 | 2025-07-30 |
| 28 | 2025-07-29 | 24,003,560 | -108,000 | 0.99 | 2,412,592,839 | 31,684,699 | 1.320 | 2025-07-25 |
| 29 | 2025-07-23 | 24,111,560 | -80,000 | 1.00 | 2,412,592,839 | 31,345,028 | 1.300 | 2025-07-21 |
| 30 | 2025-07-21 | 24,191,560 | 80,000 | 1.00 | 2,412,592,839 | 28,787,956 | 1.190 | 2025-07-17 |
| 31 | 2025-07-18 | 24,111,560 | -87,000 | 1.00 | 2,412,592,839 | 26,763,832 | 1.110 | 2025-07-16 |
| 32 | 2025-06-16 | 24,198,560 | -469,000 | 1.00 | 2,412,592,839 | 25,650,474 | 1.060 | 2025-06-12 |
| 33 | 2025-06-13 | 24,667,560 | -442,000 | 1.02 | 2,412,592,839 | 25,900,938 | 1.050 | 2025-06-11 |
| 34 | 2025-06-12 | 25,109,560 | -745,000 | 1.04 | 2,412,592,839 | 26,113,942 | 1.040 | 2025-06-10 |
| 35 | 2025-06-11 | 25,854,560 | -688,000 | 1.07 | 2,412,592,839 | 24,044,741 | 0.930 | 2025-06-09 |
| 36 | 2025-06-09 | 26,542,560 | -70,000 | 1.10 | 2,412,592,839 | 23,357,453 | 0.880 | 2025-06-05 |
| 37 | 2025-04-29 | 26,612,560 | -315,000 | 1.10 | 2,412,592,839 | 24,749,681 | 0.930 | 2025-04-25 |
| 38 | 2025-04-02 | 26,927,560 | 80,000 | 1.12 | 2,412,592,839 | 24,773,355 | 0.920 | 2025-03-31 |
| 39 | 2025-04-01 | 26,847,560 | 70,000 | 1.11 | 2,412,592,839 | 26,847,560 | 1.000 | 2025-03-28 |
| 40 | 2025-03-28 | 26,777,560 | 17,000 | 1.11 | 2,412,592,839 | 30,258,643 | 1.130 | 2025-03-26 |
| 41 | 2025-03-21 | 26,760,560 | -60,000 | 1.11 | 2,412,592,839 | 33,183,094 | 1.240 | 2025-03-19 |
| 42 | 2025-03-12 | 26,820,560 | 60,000 | 1.11 | 2,412,592,839 | 30,039,027 | 1.120 | 2025-03-10 |
| 43 | 2025-03-10 | 26,760,560 | -92,000 | 1.11 | 2,412,592,839 | 33,450,700 | 1.250 | 2025-03-06 |
| 44 | 2025-02-28 | 26,852,560 | -8,000 | 1.11 | 2,412,592,839 | 24,972,881 | 0.930 | 2025-02-26 |
| 45 | 2025-02-25 | 26,860,560 | -3,000 | 1.11 | 2,412,592,839 | 25,248,926 | 0.940 | 2025-02-21 |
| 46 | 2025-02-21 | 26,863,560 | -90,000 | 1.11 | 2,412,592,839 | 24,445,840 | 0.910 | 2025-02-19 |
| 47 | 2025-02-17 | 26,953,560 | 32,000 | 1.12 | 2,412,592,839 | 21,023,777 | 0.780 | 2025-02-13 |
| 48 | 2025-02-14 | 26,921,560 | 90,000 | 1.12 | 2,412,592,839 | 22,075,679 | 0.820 | 2025-02-12 |
| 49 | 2025-02-12 | 26,831,560 | -90,000 | 1.11 | 2,412,592,839 | 23,611,773 | 0.880 | 2025-02-10 |
| 50 | 2024-11-19 | 26,921,560 | 4,000 | 1.12 | 2,412,592,839 | 18,306,661 | 0.680 | 2024-11-15 |
| 51 | 2024-10-24 | 26,917,560 | 3,000 | 1.12 | 2,412,592,839 | 20,457,346 | 0.760 | 2024-10-22 |
| 52 | 2024-07-26 | 26,914,560 | 90,000 | 1.12 | 2,412,592,839 | 19,916,774 | 0.740 | 2024-07-24 |
| 53 | 2024-05-06 | 26,824,560 | -1,000 | 1.11 | 2,412,592,839 | 30,043,507 | 1.120 | 2024-05-02 |
| 54 | 2024-05-02 | 26,825,560 | -1,000 | 1.11 | 2,412,592,839 | 27,898,582 | 1.040 | 2024-04-29 |
| 55 | 2024-04-05 | 26,826,560 | 5,000 | 1.11 | 2,412,592,839 | 26,826,560 | 1.000 | 2024-04-02 |
| 56 | 2023-09-18 | 26,821,560 | 38,000 | 1.11 | 2,412,383,588 | 46,133,083 | 1.720 | 2023-09-14 |
| 57 | 2023-07-27 | 26,783,560 | -32,000 | 1.11 | 2,411,110,316 | 59,727,339 | 2.230 | 2023-07-25 |
| 58 | 2023-05-31 | 26,815,560 | 32,000 | 1.11 | 2,410,980,316 | 48,268,008 | 1.800 | 2023-05-29 |
| 59 | 2023-01-13 | 26,783,560 | -8,000 | 1.11 | 2,409,385,124 | 84,636,050 | 3.160 | 2023-01-11 |
| 60 | 2023-01-12 | 26,791,560 | 8,000 | 1.11 | 2,409,385,124 | 81,178,427 | 3.030 | 2023-01-10 |
| 61 | 2022-12-05 | 26,783,560 | 10,000 | 1.11 | 2,407,321,324 | 71,244,270 | 2.660 | 2022-12-01 |
| 62 | 2022-11-29 | 26,773,560 | 22,000 | 1.11 | 2,407,303,135 | 64,792,015 | 2.420 | 2022-11-25 |
| 63 | 2022-09-05 | 26,751,560 | -40,000 | 1.11 | 2,406,651,583 | 78,917,102 | 2.950 | 2022-09-01 |
| 64 | 2022-08-29 | 26,791,560 | -34,000 | 1.11 | 2,406,435,387 | 78,499,271 | 2.930 | 2022-08-25 |
| 65 | 2022-08-26 | 26,825,560 | -20,000 | 1.11 | 2,406,435,387 | 76,184,590 | 2.840 | 2022-08-24 |
| 66 | 2022-08-17 | 26,845,560 | -22,000 | 1.12 | 2,406,435,387 | 69,530,000 | 2.590 | 2022-08-15 |
| 67 | 2022-08-02 | 26,867,560 | 22,000 | 1.12 | 2,406,435,387 | 65,019,495 | 2.420 | 2022-07-29 |
| 68 | 2022-07-28 | 26,845,560 | 20,000 | 1.12 | 2,406,339,467 | 71,409,190 | 2.660 | 2022-07-26 |
| 69 | 2022-07-14 | 26,825,560 | 20,000 | 1.11 | 2,406,339,467 | 76,184,590 | 2.840 | 2022-07-12 |
| 70 | 2022-07-11 | 26,805,560 | 18,000 | 1.11 | 2,406,339,467 | 81,488,902 | 3.040 | 2022-07-07 |
| 71 | 2022-06-29 | 26,787,560 | -36,000 | 1.11 | 2,405,832,687 | 89,470,450 | 3.340 | 2022-06-27 |
| 72 | 2022-06-28 | 26,823,560 | -20,000 | 1.11 | 2,405,832,687 | 92,004,811 | 3.430 | 2022-06-24 |
| 73 | 2022-06-24 | 26,843,560 | 20,000 | 1.12 | 2,405,832,687 | 71,672,305 | 2.670 | 2022-06-22 |
| 74 | 2022-03-17 | 26,823,560 | -22,000 | 1.12 | 2,403,784,113 | 55,793,005 | 2.080 | 2022-03-15 |
| 75 | 2022-02-07 | 26,845,560 | 4,000 | 1.12 | 2,403,778,865 | 86,711,159 | 3.230 | 2022-01-28 |
| 76 | 2022-01-27 | 26,841,560 | 4,000 | 1.12 | 2,403,564,093 | 102,266,344 | 3.810 | 2022-01-25 |
| 77 | 2022-01-03 | 26,837,560 | 14,000 | 1.12 | 2,403,564,093 | 97,688,718 | 3.640 | 2021-12-29 |
| 78 | 2021-12-23 | 26,823,560 | 15,000 | 1.12 | 2,403,504,465 | 103,270,706 | 3.850 | 2021-12-21 |
| 79 | 2021-12-17 | 26,808,560 | 8,000 | 1.12 | 2,403,504,465 | 107,770,411 | 4.020 | 2021-12-15 |
| 80 | 2021-12-16 | 26,800,560 | -10,000 | 1.12 | 2,403,504,465 | 111,758,335 | 4.170 | 2021-12-14 |
| 81 | 2021-12-14 | 26,810,560 | 10,000 | 1.12 | 2,403,504,465 | 119,575,098 | 4.460 | 2021-12-10 |
| 82 | 2021-12-10 | 26,800,560 | 10,000 | 1.12 | 2,403,504,465 | 117,386,453 | 4.380 | 2021-12-08 |
| 83 | 2021-12-03 | 26,790,560 | 12,000 | 1.11 | 2,403,504,465 | 119,753,803 | 4.470 | 2021-12-01 |
| 84 | 2021-11-22 | 26,778,560 | -10,000 | 1.11 | 2,403,399,033 | 142,729,725 | 5.330 | 2021-11-18 |
| 85 | 2021-11-19 | 26,788,560 | 4,000 | 1.11 | 2,403,399,033 | 148,676,508 | 5.550 | 2021-11-17 |
| 86 | 2021-11-18 | 26,784,560 | -4,000 | 1.11 | 2,403,399,033 | 149,189,999 | 5.570 | 2021-11-16 |
| 87 | 2021-11-17 | 26,788,560 | -3,000 | 1.11 | 2,403,399,033 | 144,390,338 | 5.390 | 2021-11-15 |
| 88 | 2021-11-16 | 26,791,560 | 4,000 | 1.11 | 2,403,399,033 | 140,655,690 | 5.250 | 2021-11-12 |
| 89 | 2021-11-15 | 26,787,560 | -11,000 | 1.11 | 2,403,399,033 | 140,366,814 | 5.240 | 2021-11-11 |
| 90 | 2021-11-12 | 26,798,560 | 10,000 | 1.12 | 2,403,399,033 | 143,372,296 | 5.350 | 2021-11-10 |
| 91 | 2021-10-27 | 26,788,560 | -1,000 | 1.11 | 2,403,235,945 | 157,516,733 | 5.880 | 2021-10-25 |
| 92 | 2021-10-26 | 26,789,560 | 7,000 | 1.11 | 2,403,235,945 | 155,915,239 | 5.820 | 2021-10-22 |
| 93 | 2021-10-25 | 26,782,560 | -1,000 | 1.11 | 2,403,235,945 | 152,660,592 | 5.700 | 2021-10-21 |
| 94 | 2021-10-21 | 26,783,560 | -5,000 | 1.11 | 2,403,235,945 | 158,826,511 | 5.930 | 2021-10-19 |
| 95 | 2021-10-20 | 26,788,560 | 10,000 | 1.11 | 2,403,235,945 | 148,140,737 | 5.530 | 2021-10-18 |
| 96 | 2021-10-15 | 26,778,560 | -8,000 | 1.11 | 2,403,235,945 | 161,206,931 | 6.020 | 2021-10-11 |
| 97 | 2021-10-12 | 26,786,560 | -2,000 | 1.11 | 2,403,235,945 | 159,915,763 | 5.970 | 2021-10-08 |
| 98 | 2021-10-11 | 26,788,560 | -5,000 | 1.11 | 2,403,235,945 | 159,927,703 | 5.970 | 2021-10-07 |
| 99 | 2021-10-06 | 26,793,560 | 10,000 | 1.11 | 2,403,235,945 | 162,636,909 | 6.070 | 2021-10-04 |
| 100 | 2021-10-05 | 26,783,560 | -5,000 | 1.11 | 2,403,235,945 | 167,129,414 | 6.240 | 2021-09-30 |
| 101 | 2021-10-04 | 26,788,560 | 15,000 | 1.11 | 2,403,235,945 | 164,213,873 | 6.130 | 2021-09-29 |
| 102 | 2021-09-21 | 26,773,560 | -2,000 | 1.11 | 2,403,123,493 | 179,382,852 | 6.700 | 2021-09-17 |
| 103 | 2021-09-16 | 26,775,560 | -193,000 | 1.11 | 2,403,123,493 | 211,259,168 | 7.890 | 2021-09-14 |
| 104 | 2021-09-06 | 26,968,560 | -4,000 | 1.12 | 2,403,123,493 | 221,411,878 | 8.210 | 2021-09-02 |
| 105 | 2021-09-01 | 26,972,560 | 4,000 | 1.12 | 2,403,123,493 | 215,780,480 | 8.000 | 2021-08-30 |
| 106 | 2021-08-25 | 26,968,560 | -4,000 | 1.12 | 2,402,669,362 | 199,567,344 | 7.400 | 2021-08-23 |
| 107 | 2021-08-23 | 26,972,560 | 7,000 | 1.12 | 2,402,669,362 | 196,360,237 | 7.280 | 2021-08-19 |
| 108 | 2021-08-20 | 26,965,560 | 6,000 | 1.12 | 2,402,669,362 | 226,241,048 | 8.390 | 2021-08-18 |
| 109 | 2021-08-18 | 26,959,560 | 6,000 | 1.12 | 2,402,669,362 | 234,008,981 | 8.680 | 2021-08-16 |
| 110 | 2021-08-17 | 26,953,560 | -1,000 | 1.12 | 2,402,669,362 | 243,660,182 | 9.040 | 2021-08-13 |
| 111 | 2021-08-12 | 26,954,560 | -3,000 | 1.12 | 2,402,669,362 | 244,747,405 | 9.080 | 2021-08-10 |
| 112 | 2021-08-10 | 26,957,560 | -3,000 | 1.12 | 2,402,669,362 | 237,226,528 | 8.800 | 2021-08-06 |
| 113 | 2021-08-09 | 26,960,560 | 7,000 | 1.12 | 2,402,669,362 | 235,096,083 | 8.720 | 2021-08-05 |
| 114 | 2021-08-06 | 26,953,560 | 11,000 | 1.12 | 2,402,669,362 | 271,691,885 | 10.08 | 2021-08-04 |
| 115 | 2021-08-04 | 26,942,560 | 2,000 | 1.12 | 2,402,669,362 | 312,533,696 | 11.60 | 2021-08-02 |
| 116 | 2021-08-02 | 26,940,560 | -6,000 | 1.12 | 2,402,669,362 | 330,830,077 | 12.28 | 2021-07-29 |
| 117 | 2021-07-29 | 26,946,560 | 9,000 | 1.12 | 2,401,252,197 | 323,358,720 | 12.00 | 2021-07-27 |
| 118 | 2021-07-28 | 26,937,560 | 2,000 | 1.12 | 2,401,252,197 | 352,882,036 | 13.10 | 2021-07-26 |
| 119 | 2021-07-23 | 26,935,560 | -1,000 | 1.12 | 2,401,252,197 | 368,478,461 | 13.68 | 2021-07-21 |
| 120 | 2021-07-22 | 26,936,560 | -4,000 | 1.12 | 2,401,252,197 | 367,414,678 | 13.64 | 2021-07-20 |
| 121 | 2021-07-21 | 26,940,560 | -1,000 | 1.12 | 2,401,252,197 | 378,784,274 | 14.06 | 2021-07-19 |
| 122 | 2021-07-20 | 26,941,560 | 2,000 | 1.12 | 2,401,252,197 | 383,108,983 | 14.22 | 2021-07-16 |
| 123 | 2021-07-15 | 26,939,560 | -5,000 | 1.12 | 2,401,252,197 | 392,778,785 | 14.58 | 2021-07-13 |
| 124 | 2021-07-13 | 26,944,560 | 26,799,560 | 1.12 | 2,401,252,197 | 392,312,794 | 14.56 | 2021-07-09 |
| 125 | 2021-07-12 | 145,000 | -1,000 | 0.01 | 2,401,252,197 | 2,128,600 | 14.68 | 2021-07-08 |
| 126 | 2021-07-09 | 146,000 | 1,000 | 0.01 | 2,401,252,197 | 2,134,520 | 14.62 | 2021-07-07 |
| 127 | 2021-07-05 | 145,000 | -4,000 | 0.01 | 2,401,252,197 | 2,369,300 | 16.34 | 2021-06-30 |
| 128 | 2021-07-02 | 149,000 | 1,000 | 0.01 | 2,401,252,197 | 2,410,820 | 16.18 | 2021-06-29 |
| 129 | 2021-06-25 | 148,000 | 1,000 | 0.01 | 2,401,033,210 | 2,382,800 | 16.10 | 2021-06-23 |
| 130 | 2021-06-24 | 147,000 | -1,000 | 0.01 | 2,401,033,210 | 2,390,220 | 16.26 | 2021-06-22 |
| 131 | 2021-06-21 | 148,000 | -2,000 | 0.01 | 2,401,033,210 | 2,302,880 | 15.56 | 2021-06-17 |
| 132 | 2021-06-18 | 150,000 | -2,000 | 0.01 | 2,401,033,210 | 2,310,000 | 15.40 | 2021-06-16 |
| 133 | 2021-06-11 | 152,000 | -1,000 | 0.01 | 2,401,033,210 | 2,526,240 | 16.62 | 2021-06-09 |
| 134 | 2021-06-10 | 153,000 | -3,000 | 0.01 | 2,401,033,210 | 2,585,700 | 16.90 | 2021-06-08 |
| 135 | 2021-06-09 | 156,000 | 1,000 | 0.01 | 2,401,033,210 | 2,630,160 | 16.86 | 2021-06-07 |
| 136 | 2021-06-08 | 155,000 | -1,000 | 0.01 | 2,401,033,210 | 2,737,300 | 17.66 | 2021-06-04 |
| 137 | 2021-06-07 | 156,000 | 1,000 | 0.01 | 2,401,033,210 | 2,667,600 | 17.10 | 2021-06-03 |
| 138 | 2021-06-04 | 155,000 | 1,000 | 0.01 | 2,401,033,210 | 2,746,600 | 17.72 | 2021-06-02 |
| 139 | 2021-06-02 | 154,000 | -2,000 | 0.01 | 2,401,033,210 | 2,768,920 | 17.98 | 2021-05-31 |
| 140 | 2021-06-01 | 156,000 | 1,000 | 0.01 | 2,401,033,210 | 2,633,280 | 16.88 | 2021-05-28 |
| 141 | 2021-05-31 | 155,000 | -1,000 | 0.01 | 2,401,033,210 | 2,585,400 | 16.68 | 2021-05-27 |
| 142 | 2021-05-26 | 156,000 | 1,000 | 0.01 | 2,400,462,446 | 2,611,440 | 16.74 | 2021-05-24 |
| 143 | 2021-05-25 | 155,000 | 1,000 | 0.01 | 2,400,462,446 | 2,625,700 | 16.94 | 2021-05-21 |
| 144 | 2021-05-20 | 154,000 | 3,000 | 0.01 | 2,400,462,446 | 2,310,000 | 15.00 | 2021-05-17 |
| 145 | 2021-05-14 | 151,000 | 5,000 | 0.01 | 2,400,462,446 | 2,331,440 | 15.44 | 2021-05-12 |
| 146 | 2021-05-13 | 146,000 | 1,000 | 0.01 | 2,400,462,446 | 2,271,760 | 15.56 | 2021-05-11 |
| 147 | 2021-05-11 | 145,000 | -1,000 | 0.01 | 2,400,462,446 | 2,291,000 | 15.80 | 2021-05-07 |
| 148 | 2021-05-07 | 146,000 | 2,000 | 0.01 | 2,400,462,446 | 2,388,560 | 16.36 | 2021-05-05 |
| 149 | 2021-05-05 | 144,000 | -1,000 | 0.01 | 2,400,462,446 | 2,525,760 | 17.54 | 2021-05-03 |
| 150 | 2021-05-04 | 145,000 | 1,000 | 0.01 | 2,400,462,446 | 2,531,700 | 17.46 | 2021-04-30 |
| 151 | 2021-04-30 | 144,000 | -3,000 | 0.01 | 2,400,462,446 | 2,568,960 | 17.84 | 2021-04-28 |
| 152 | 2021-04-29 | 147,000 | -1,000 | 0.01 | 2,398,167,892 | 2,460,780 | 16.74 | 2021-04-27 |
| 153 | 2021-04-27 | 148,000 | -1,000 | 0.01 | 2,398,167,892 | 2,368,000 | 16.00 | 2021-04-23 |
| 154 | 2021-04-26 | 149,000 | 1,000 | 0.01 | 2,398,167,892 | 2,235,000 | 15.00 | 2021-04-22 |
| 155 | 2021-04-14 | 148,000 | 1,000 | 0.01 | 2,398,167,892 | 2,151,920 | 14.54 | 2021-04-12 |
| 156 | 2021-04-12 | 147,000 | -1,000 | 0.01 | 2,398,167,892 | 2,246,160 | 15.28 | 2021-04-08 |
| 157 | 2021-04-09 | 148,000 | 1,000 | 0.01 | 2,398,167,892 | 2,190,400 | 14.80 | 2021-04-07 |
| 158 | 2021-04-08 | 147,000 | -1,000 | 0.01 | 2,398,167,892 | 2,063,880 | 14.04 | 2021-04-01 |
| 159 | 2021-04-07 | 148,000 | 1,000 | 0.01 | 2,398,167,892 | 1,947,680 | 13.16 | 2021-03-31 |
| 160 | 2021-04-01 | 147,000 | -16,000 | 0.01 | 2,398,167,892 | 2,069,760 | 14.08 | 2021-03-30 |
| 161 | 2021-03-26 | 163,000 | -2,000 | 0.01 | 2,397,010,020 | 2,220,060 | 13.62 | 2021-03-24 |
| 162 | 2021-03-25 | 165,000 | -1,000 | 0.01 | 2,397,010,020 | 2,385,900 | 14.46 | 2021-03-23 |
| 163 | 2021-03-24 | 166,000 | 1,000 | 0.01 | 2,397,010,020 | 2,446,840 | 14.74 | 2021-03-22 |
| 164 | 2021-03-22 | 165,000 | -1,000 | 0.01 | 2,397,010,020 | 2,590,500 | 15.70 | 2021-03-18 |
| 165 | 2021-03-16 | 166,000 | -1,000 | 0.01 | 2,397,010,020 | 2,689,200 | 16.20 | 2021-03-12 |
| 166 | 2021-03-12 | 167,000 | -3,000 | 0.01 | 2,397,010,020 | 2,672,000 | 16.00 | 2021-03-10 |
| 167 | 2021-03-10 | 170,000 | 1,000 | 0.01 | 2,397,010,020 | 2,631,600 | 15.48 | 2021-03-08 |
| 168 | 2021-03-05 | 169,000 | -3,000 | 0.01 | 2,397,010,020 | 3,038,620 | 17.98 | 2021-03-03 |
| 169 | 2021-03-04 | 172,000 | 1,000 | 0.01 | 2,397,010,020 | 3,040,960 | 17.68 | 2021-03-02 |
| 170 | 2021-03-03 | 171,000 | -2,000 | 0.01 | 2,397,010,020 | 3,112,200 | 18.20 | 2021-03-01 |
| 171 | 2021-02-26 | 173,000 | 1,000 | 0.01 | 2,397,010,020 | 2,954,840 | 17.08 | 2021-02-24 |
| 172 | 2021-02-25 | 172,000 | 2,000 | 0.01 | 2,397,010,020 | 3,116,640 | 18.12 | 2021-02-23 |
| 173 | 2021-02-24 | 170,000 | -3,000 | 0.01 | 2,397,010,020 | 3,213,000 | 18.90 | 2021-02-22 |
| 174 | 2021-02-23 | 173,000 | -10,000 | 0.01 | 2,397,010,020 | 3,428,860 | 19.82 | 2021-02-19 |
| 175 | 2021-02-22 | 183,000 | 7,000 | 0.01 | 2,397,010,020 | 3,760,650 | 20.55 | 2021-02-18 |
| 176 | 2021-02-19 | 176,000 | -4,000 | 0.01 | 2,397,010,020 | 3,801,600 | 21.60 | 2021-02-17 |
| 177 | 2021-02-18 | 180,000 | -19,000 | 0.01 | 2,397,010,020 | 3,542,400 | 19.68 | 2021-02-16 |
| 178 | 2021-02-17 | 199,000 | -3,000 | 0.01 | 2,397,010,020 | 3,864,580 | 19.42 | 2021-02-10 |
| 179 | 2021-02-16 | 202,000 | -4,000 | 0.01 | 2,397,010,020 | 3,886,480 | 19.24 | 2021-02-09 |
| 180 | 2021-02-10 | 206,000 | -24,000 | 0.01 | 2,397,010,020 | 3,889,280 | 18.88 | 2021-02-08 |
| 181 | 2021-02-09 | 230,000 | -70,000 | 0.01 | 2,366,167,020 | 3,951,400 | 17.18 | 2021-02-05 |
| 182 | 2021-02-08 | 300,000 | 0.01 | 2,366,167,020 | 5,646,000 | 18.82 | 2021-02-04 | |
Webb-site Database - Powered By Linux Group