MicroPort CardioFlow Medtech Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02160  2021-02-04    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 1,870,464,020 1,414,971 29.3795 6,366,554,182 2025-12-31
2 2026-01-30 1,869,049,049 -7,865,042 29.3573 6,366,554,182 2025-12-31
3 2026-01-29 1,876,914,091 -965,776 29.4808 6,366,554,182 2025-12-31
4 2026-01-28 1,877,879,867 -1,153,990 29.4960 6,366,554,182 2025-12-31
5 2026-01-27 1,879,033,857 342,000 29.5141 6,366,554,182 2025-12-31
6 2026-01-26 1,878,691,857 -1,230,129 29.5088 6,366,554,182 2025-12-31
7 2026-01-23 1,879,921,986 -1,925,800 29.5281 6,366,554,182 2025-12-31
8 2026-01-22 1,881,847,786 -520,918 29.5583 6,366,554,182 2025-12-31
9 2026-01-21 1,882,368,704 605,652,740 29.5665 6,366,554,182 2025-12-31
10 2026-01-20 1,276,715,964 -1,958,376 20.0535 6,366,554,182 2025-12-31
11 2026-01-19 1,278,674,340 -4,400,000 20.0842 6,366,554,182 2025-12-31
12 2026-01-16 1,283,074,340 -2,554,000 20.1534 6,366,554,182 2025-12-31
13 2026-01-15 1,285,628,340 -3,332,000 20.1935 6,366,554,182 2025-12-31
14 2026-01-14 1,288,960,340 137,492,631 20.2458 6,366,554,182 2025-12-31
15 2026-01-13 1,151,467,709 -4,212,333 18.0862 6,366,554,182 2025-12-31
16 2026-01-12 1,155,680,042 73,325,352 18.1524 6,366,554,182 2025-12-31
17 2026-01-09 1,082,354,690 -2,281,000 17.0006 6,366,554,182 2025-12-31
18 2026-01-08 1,084,635,690 3,000 17.0365 6,366,554,182 2025-12-31
19 2026-01-07 1,084,632,690 -1,900,987 17.0364 6,366,554,182 2025-12-31
20 2026-01-06 1,086,533,677 128,210,036 17.0663 6,366,554,182 2025-12-31
21 2026-01-05 958,323,641 1,784,450 15.0525 6,366,554,182 2025-12-31
22 2026-01-02 956,539,191 1,144,900 15.0244 6,366,554,182 2025-12-31
23 2025-12-31 955,394,291 0 15.0065 6,366,554,182 2025-12-31
24 2025-12-30 955,394,291 -5,427,929 15.0065 6,366,554,182 2025-12-19
25 2025-12-29 960,822,220 36,050,627 15.0917 6,366,554,182 2025-12-19
26 2025-12-24 924,771,593 0 14.5255 6,366,554,182 2025-12-19
27 2025-12-23 924,771,593 168,598,872 14.5255 6,366,554,182 2025-12-19
28 2025-12-22 756,172,721 541,000 11.8773 6,366,554,182 2025-12-19
29 2025-12-19 755,631,721 1,093,000 11.8688 6,366,554,182 2025-12-19
30 2025-12-18 754,538,721 -271,985 31.2735 2,412,706,775 2025-11-30
31 2025-12-17 754,810,706 -1,269,839 31.2848 2,412,706,775 2025-11-30
32 2025-12-16 756,080,545 -1,889,005 31.3374 2,412,706,775 2025-11-30
33 2025-12-15 757,969,550 -711,001 31.4157 2,412,706,775 2025-11-30
34 2025-12-12 758,680,551 -354,000 31.4452 2,412,706,775 2025-11-30
35 2025-12-11 759,034,551 -1,363,000 31.4599 2,412,706,775 2025-11-30
36 2025-12-10 760,397,551 -1,400,519 31.5164 2,412,706,775 2025-11-30
37 2025-12-09 761,798,070 -70,410 31.5744 2,412,706,775 2025-11-30
38 2025-12-08 761,868,480 -2,296,782 31.5773 2,412,706,775 2025-11-30
39 2025-12-05 764,165,262 -259,611 31.6725 2,412,706,775 2025-11-30
40 2025-12-04 764,424,873 -1,318,838 31.6833 2,412,706,775 2025-11-30
41 2025-12-03 765,743,711 -2,016,196 31.7380 2,412,706,775 2025-11-30
42 2025-12-02 767,759,907 -1,085,909 31.8215 2,412,706,775 2025-11-30
43 2025-12-01 768,845,816 -735,682 31.8665 2,412,706,775 2025-11-30
44 2025-11-28 769,581,498 -2,002,213 31.8970 2,412,706,775 2025-10-31
45 2025-11-27 771,583,711 -469,893 31.9800 2,412,706,775 2025-10-31
46 2025-11-26 772,053,604 122,733 31.9995 2,412,706,775 2025-10-31
47 2025-11-25 771,930,871 -481,594 31.9944 2,412,706,775 2025-10-31
48 2025-11-24 772,412,465 -405,115 32.0144 2,412,706,775 2025-10-31
49 2025-11-21 772,817,580 -1,167,000 32.0311 2,412,706,775 2025-10-31
50 2025-11-20 773,984,580 -806,000 32.0795 2,412,706,775 2025-10-31
51 2025-11-19 774,790,580 -1,060,585 32.1129 2,412,706,775 2025-10-31
52 2025-11-18 775,851,165 56,585 32.1569 2,412,706,775 2025-10-31
53 2025-11-17 775,794,580 -239,997 32.1545 2,412,706,775 2025-10-31
54 2025-11-14 776,034,577 -1,458,997 32.1645 2,412,706,775 2025-10-31
55 2025-11-13 777,493,574 92,998 32.2250 2,412,706,775 2025-10-31
56 2025-11-12 777,400,576 -340,779 32.2211 2,412,706,775 2025-10-31
57 2025-11-11 777,741,355 1,030,005 32.2352 2,412,706,775 2025-10-31
58 2025-11-10 776,711,350 47,000 32.1925 2,412,706,775 2025-10-31
59 2025-11-07 776,664,350 -296,000 32.1906 2,412,706,775 2025-10-31
60 2025-11-06 776,960,350 492,001 32.2029 2,412,706,775 2025-10-31
61 2025-11-05 776,468,349 -171,401 32.1825 2,412,706,775 2025-10-31
62 2025-11-04 776,639,750 53,400 32.1896 2,412,706,775 2025-10-31
63 2025-11-03 776,586,350 473,691 32.1873 2,412,706,775 2025-10-31
64 2025-10-31 776,112,659 457,309 32.1677 2,412,706,775 2025-10-31
65 2025-10-30 775,655,350 -504,305 32.1488 2,412,706,775 2025-09-30
66 2025-10-28 776,159,655 173,305 32.1697 2,412,706,775 2025-09-30
67 2025-10-27 775,986,350 942,011 32.1625 2,412,706,775 2025-09-30
68 2025-10-24 775,044,339 759,989 32.1234 2,412,706,775 2025-09-30
69 2025-10-23 774,284,350 961,000 32.0919 2,412,706,775 2025-09-30
70 2025-10-22 773,323,350 111,125 32.0521 2,412,706,775 2025-09-30
71 2025-10-21 773,212,225 4,045,991 32.0475 2,412,706,775 2025-09-30
72 2025-10-20 769,166,234 808,013 31.8798 2,412,706,775 2025-09-30
73 2025-10-17 768,358,221 873,987 31.8463 2,412,706,775 2025-09-30
74 2025-10-16 767,484,234 3,597,000 31.8101 2,412,706,775 2025-09-30
75 2025-10-15 763,887,234 2,476,007 31.6610 2,412,706,775 2025-09-30
76 2025-10-14 761,411,227 1,708,283 31.5584 2,412,706,775 2025-09-30
77 2025-10-13 759,702,944 -275,996 31.4876 2,412,706,775 2025-09-30
78 2025-10-10 759,978,940 -6,582,294 31.4990 2,412,706,775 2025-09-30
79 2025-10-09 766,561,234 990,122 31.7718 2,412,706,775 2025-09-30
80 2025-10-08 765,571,112 -2,700,000 31.7308 2,412,706,775 2025-09-30
81 2025-10-06 768,271,112 -646,000 31.8427 2,412,706,775 2025-09-30
82 2025-10-03 768,917,112 -1,433,994 31.8695 2,412,706,775 2025-09-30
83 2025-10-02 770,351,106 469,002 31.9289 2,412,706,775 2025-09-30
84 2025-09-30 769,882,104 -58,008 31.9095 2,412,706,775 2025-09-30
85 2025-09-29 769,940,112 -232,353 31.9119 2,412,706,775 2025-08-31
86 2025-09-26 770,172,465 -1,726,642 31.9215 2,412,706,775 2025-08-31
87 2025-09-25 771,899,107 2,032,998 31.9931 2,412,706,775 2025-08-31
88 2025-09-24 769,866,109 -67,002 31.9088 2,412,706,775 2025-08-31
89 2025-09-23 769,933,111 290,999 31.9116 2,412,706,775 2025-08-31
90 2025-09-22 769,642,112 1,775,002 31.8995 2,412,706,775 2025-08-31
91 2025-09-19 767,867,110 79,998 31.8260 2,412,706,775 2025-08-31
92 2025-09-18 767,787,112 -470,000 31.8226 2,412,706,775 2025-08-31
93 2025-09-17 768,257,112 -369,000 31.8421 2,412,706,775 2025-08-31
94 2025-09-16 768,626,112 1,027,103 31.8574 2,412,706,775 2025-08-31
95 2025-09-15 767,599,009 -52,001 31.8148 2,412,706,775 2025-08-31
96 2025-09-12 767,651,010 786,998 31.8170 2,412,706,775 2025-08-31
97 2025-09-11 766,864,012 -771,095 31.7844 2,412,706,775 2025-08-31
98 2025-09-10 767,635,107 -203,530 31.8163 2,412,706,775 2025-08-31
99 2025-09-09 767,838,637 5,302,000 31.8248 2,412,706,775 2025-08-31
100 2025-09-08 762,536,637 2,949,000 31.6050 2,412,706,775 2025-08-31
101 2025-09-05 759,587,637 -2,319,000 31.4828 2,412,706,775 2025-08-31
102 2025-09-04 761,906,637 766,000 31.5789 2,412,706,775 2025-08-31
103 2025-09-03 761,140,637 1,087,000 31.5472 2,412,706,775 2025-08-31
104 2025-09-02 760,053,637 2,572,000 31.5021 2,412,706,775 2025-08-31
105 2025-09-01 757,481,637 2,375,000 31.3955 2,412,706,775 2025-08-31
106 2025-08-29 755,106,637 3,720,000 31.2982 2,412,621,775 2025-07-31
107 2025-08-28 751,386,637 1,022,085 31.1440 2,412,621,775 2025-07-31
108 2025-08-27 750,364,552 1,787,338 31.1016 2,412,621,775 2025-07-31
109 2025-08-26 748,577,214 3,000 31.0275 2,412,621,775 2025-07-31
110 2025-08-25 748,574,214 1,164,000 31.0274 2,412,621,775 2025-07-31
111 2025-08-22 747,410,214 2,431,000 30.9792 2,412,621,775 2025-07-31
112 2025-08-21 744,979,214 6,618,920 30.8784 2,412,621,775 2025-07-31
113 2025-08-20 738,360,294 -257,000 30.6041 2,412,621,775 2025-07-31
114 2025-08-19 738,617,294 -3,457,970 30.6147 2,412,621,775 2025-07-31
115 2025-08-18 742,075,264 -378,000 30.7580 2,412,621,775 2025-07-31
116 2025-08-15 742,453,264 -1,616,000 30.7737 2,412,621,775 2025-07-31
117 2025-08-14 744,069,264 1,556,000 30.8407 2,412,621,775 2025-07-31
118 2025-08-13 742,513,264 -327,000 30.7762 2,412,621,775 2025-07-31
119 2025-08-12 742,840,264 -370,000 30.7898 2,412,621,775 2025-07-31
120 2025-08-11 743,210,264 -390,000 30.8051 2,412,621,775 2025-07-31
121 2025-08-08 743,600,264 457,600 30.8213 2,412,621,775 2025-07-31
122 2025-08-07 743,142,664 -3,224,920 30.8023 2,412,621,775 2025-07-31
123 2025-08-06 746,367,584 -3,221,000 30.9360 2,412,621,775 2025-07-31
124 2025-08-05 749,588,584 955,000 31.0695 2,412,621,775 2025-07-31
125 2025-08-04 748,633,584 1,791,000 31.0299 2,412,621,775 2025-07-31
126 2025-08-01 746,842,584 -1,788,000 30.9556 2,412,621,775 2025-07-31
127 2025-07-31 748,630,584 -2,237,705 31.0298 2,412,621,775 2025-07-31
128 2025-07-30 750,868,289 1,492,000 31.1229 2,412,592,839 2025-06-30
129 2025-07-29 749,376,289 -846,000 31.0610 2,412,592,839 2025-06-30
130 2025-07-28 750,222,289 -1,780,372 31.0961 2,412,592,839 2025-06-30
131 2025-07-25 752,002,661 1,214,000 31.1699 2,412,592,839 2025-06-30
132 2025-07-24 750,788,661 -108,316 31.1196 2,412,592,839 2025-06-30
133 2025-07-23 750,896,977 3,450,239 31.1241 2,412,592,839 2025-06-30
134 2025-07-22 747,446,738 3,954,000 30.9811 2,412,592,839 2025-06-30
135 2025-07-21 743,492,738 1,035,283 30.8172 2,412,592,839 2025-06-30
136 2025-07-18 742,457,455 4,344,035 30.7743 2,412,592,839 2025-06-30
137 2025-07-17 738,113,420 -1,711,000 30.5942 2,412,592,839 2025-06-30
138 2025-07-16 739,824,420 2,752,000 30.6651 2,412,592,839 2025-06-30
139 2025-07-15 737,072,420 376,000 30.5510 2,412,592,839 2025-06-30
140 2025-07-14 736,696,420 518,677 30.5355 2,412,592,839 2025-06-30
141 2025-07-11 736,177,743 -761,441 30.5140 2,412,592,839 2025-06-30
142 2025-07-10 736,939,184 608,000 30.5455 2,412,592,839 2025-06-30
143 2025-07-09 736,331,184 219,000 30.5203 2,412,592,839 2025-06-30
144 2025-07-08 736,112,184 89,000 30.5112 2,412,592,839 2025-06-30
145 2025-07-07 736,023,184 671,000 30.5076 2,412,592,839 2025-06-30
146 2025-07-04 735,352,184 7,533,004 30.4797 2,412,592,839 2025-06-30
147 2025-07-03 727,819,180 73,000 30.1675 2,412,592,839 2025-06-30
148 2025-07-02 727,746,180 478,001 30.1645 2,412,592,839 2025-06-30
149 2025-06-30 727,268,179 -198,000 30.1447 2,412,592,839 2025-06-30
150 2025-06-27 727,466,179 -877,000 30.1529 2,412,592,839 2025-05-31
151 2025-06-26 728,343,179 -3,729,492 30.1892 2,412,592,839 2025-05-31
152 2025-06-25 732,072,671 -9,379,050 30.3438 2,412,592,839 2025-05-31
153 2025-06-24 741,451,721 -636,000 30.7326 2,412,592,839 2025-05-31
154 2025-06-23 742,087,721 -1,187,000 30.7589 2,412,592,839 2025-05-31
155 2025-06-20 743,274,721 -334,000 30.8081 2,412,592,839 2025-05-31
156 2025-06-19 743,608,721 836,000 30.8220 2,412,592,839 2025-05-31
157 2025-06-18 742,772,721 8,258,531 30.7873 2,412,592,839 2025-05-31
158 2025-06-17 734,514,190 65,000 30.4450 2,412,592,839 2025-05-31
159 2025-06-16 734,449,190 -5,913,841 30.4423 2,412,592,839 2025-05-31
160 2025-06-13 740,363,031 -13,000 30.6874 2,412,592,839 2025-05-31
161 2025-06-12 740,376,031 1,519,000 30.6880 2,412,592,839 2025-05-31
162 2025-06-11 738,857,031 -3,893,384 30.6250 2,412,592,839 2025-05-31
163 2025-06-10 742,750,415 136,000 30.7864 2,412,592,839 2025-05-31
164 2025-06-09 742,614,415 30,000 30.7808 2,412,592,839 2025-05-31
165 2025-06-06 742,584,415 -963,000 30.7795 2,412,592,839 2025-05-31
166 2025-06-05 743,547,415 -1,044,985 30.8194 2,412,592,839 2025-05-31
167 2025-06-04 744,592,400 76,514 30.8627 2,412,592,839 2025-05-31
168 2025-06-03 744,515,886 -88,000 30.8596 2,412,592,839 2025-05-31
169 2025-06-02 744,603,886 -621,000 30.8632 2,412,592,839 2025-05-31
170 2025-05-30 745,224,886 8,726,000 30.8890 2,412,592,839 2025-04-30
171 2025-05-29 736,498,886 -236,000 30.5273 2,412,592,839 2025-04-30
172 2025-05-28 736,734,886 -26,312 30.5371 2,412,592,839 2025-04-30
173 2025-05-27 736,761,198 -692,688 30.5381 2,412,592,839 2025-04-30
174 2025-05-26 737,453,886 -29,000 30.5669 2,412,592,839 2025-04-30
175 2025-05-23 737,482,886 -538,000 30.5681 2,412,592,839 2025-04-30
176 2025-05-22 738,020,886 -16,091,000 30.5904 2,412,592,839 2025-04-30
177 2025-05-21 754,111,886 -400,051 31.2573 2,412,592,839 2025-04-30
178 2025-05-20 754,511,937 -473,000 31.2739 2,412,592,839 2025-04-30
179 2025-05-19 754,984,937 -122,000 31.2935 2,412,592,839 2025-04-30
180 2025-05-16 755,106,937 -708,000 31.2986 2,412,592,839 2025-04-30
181 2025-05-15 755,814,937 17,000 31.3279 2,412,592,839 2025-04-30
182 2025-05-14 755,797,937 -616,000 31.3272 2,412,592,839 2025-04-30
183 2025-05-13 756,413,937 -250,000 31.3527 2,412,592,839 2025-04-30
184 2025-05-12 756,663,937 -1,216,000 31.3631 2,412,592,839 2025-04-30
185 2025-05-09 757,879,937 -1,198,136 31.4135 2,412,592,839 2025-04-30
186 2025-05-08 759,078,073 -267,000 31.4632 2,412,592,839 2025-04-30
187 2025-05-07 759,345,073 -558,000 31.4742 2,412,592,839 2025-04-30
188 2025-05-06 759,903,073 -78,000 31.4974 2,412,592,839 2025-04-30
189 2025-05-02 759,981,073 -278,000 31.5006 2,412,592,839 2025-04-30
190 2025-04-30 760,259,073 -1,130,000 31.5121 2,412,592,839 2025-04-30
191 2025-04-29 761,389,073 -5,504,864 31.5590 2,412,592,839 2025-03-31
192 2025-04-28 766,893,937 4,158,000 31.7871 2,412,592,839 2025-03-31
193 2025-04-25 762,735,937 276,000 31.6148 2,412,592,839 2025-03-31
194 2025-04-24 762,459,937 -263,000 31.6033 2,412,592,839 2025-03-31
195 2025-04-23 762,722,937 35,000 31.6142 2,412,592,839 2025-03-31
196 2025-04-22 762,687,937 1,976,000 31.6128 2,412,592,839 2025-03-31
197 2025-04-17 760,711,937 -530,930 31.5309 2,412,592,839 2025-03-31
198 2025-04-16 761,242,867 5,000 31.5529 2,412,592,839 2025-03-31
199 2025-04-15 761,237,867 -2,407,931 31.5527 2,412,592,839 2025-03-31
200 2025-04-14 763,645,798 -879,000 31.6525 2,412,592,839 2025-03-31
201 2025-04-11 764,524,798 968,000 31.6889 2,412,592,839 2025-03-31
202 2025-04-10 763,556,798 -974,000 31.6488 2,412,592,839 2025-03-31
203 2025-04-09 764,530,798 2,245,036 31.6892 2,412,592,839 2025-03-31
204 2025-04-08 762,285,762 439,000 31.5961 2,412,592,839 2025-03-31
205 2025-04-07 761,846,762 -963,000 31.5779 2,412,592,839 2025-03-31
206 2025-04-03 762,809,762 -543,000 31.6178 2,412,592,839 2025-03-31
207 2025-04-02 763,352,762 -320,000 31.6403 2,412,592,839 2025-03-31
208 2025-04-01 763,672,762 1,831,636 31.6536 2,412,592,839 2025-03-31
209 2025-03-31 761,841,126 1,024,000 31.5777 2,412,592,839 2025-03-31
210 2025-03-28 760,817,126 548,649 31.5352 2,412,592,839 2025-02-28
211 2025-03-27 760,268,477 -1,273,910 31.5125 2,412,592,839 2025-02-28
212 2025-03-26 761,542,387 736,021 31.5653 2,412,592,839 2025-02-28
213 2025-03-25 760,806,366 7,788,512 31.5348 2,412,592,839 2025-02-28
214 2025-03-24 753,017,854 2,965,312 31.2120 2,412,592,839 2025-02-28
215 2025-03-21 750,052,542 325,894 31.0891 2,412,592,839 2025-02-28
216 2025-03-20 749,726,648 -312,312 31.0756 2,412,592,839 2025-02-28
217 2025-03-19 750,038,960 -229,000 31.0885 2,412,592,839 2025-02-28
218 2025-03-18 750,267,960 693,994 31.0980 2,412,592,839 2025-02-28
219 2025-03-17 749,573,966 -2,158,506 31.0692 2,412,592,839 2025-02-28
220 2025-03-14 751,732,472 -1,115,387 31.1587 2,412,592,839 2025-02-28
221 2025-03-13 752,847,859 -990,688 31.2049 2,412,592,839 2025-02-28
222 2025-03-12 753,838,547 1,273,075 31.2460 2,412,592,839 2025-02-28
223 2025-03-11 752,565,472 -108,636 31.1932 2,412,592,839 2025-02-28
224 2025-03-10 752,674,108 3,840,020 31.1977 2,412,592,839 2025-02-28
225 2025-03-07 748,834,088 270,857 31.0386 2,412,592,839 2025-02-28
226 2025-03-06 748,563,231 -458,688 31.0273 2,412,592,839 2025-02-28
227 2025-03-05 749,021,919 -1,532,974 31.0463 2,412,592,839 2025-02-28
228 2025-03-04 750,554,893 -2,496,000 31.1099 2,412,592,839 2025-02-28
229 2025-03-03 753,050,893 289,842 31.2133 2,412,592,839 2025-02-28
230 2025-02-28 752,761,051 -420,013 31.2013 2,412,592,839 2025-02-28
231 2025-02-27 753,181,064 -4,805,246 31.2187 2,412,592,839 2025-01-31
232 2025-02-26 757,986,310 756,567 31.4179 2,412,592,839 2025-01-31
233 2025-02-25 757,229,743 -642,168 31.3866 2,412,592,839 2025-01-31
234 2025-02-24 757,871,911 210,000 31.4132 2,412,592,839 2025-01-31
235 2025-02-21 757,661,911 804,280 31.4045 2,412,592,839 2025-01-31
236 2025-02-20 756,857,631 -2,706,502 31.3711 2,412,592,839 2025-01-31
237 2025-02-19 759,564,133 -796,765 31.4833 2,412,592,839 2025-01-31
238 2025-02-18 760,360,898 -202,000 31.5163 2,412,592,839 2025-01-31
239 2025-02-17 760,562,898 491,690 31.5247 2,412,592,839 2025-01-31
240 2025-02-14 760,071,208 22,341 31.5043 2,412,592,839 2025-01-31
241 2025-02-13 760,048,867 -46,000 31.5034 2,412,592,839 2025-01-31
242 2025-02-12 760,094,867 697,000 31.5053 2,412,592,839 2025-01-31
243 2025-02-11 759,397,867 219,041 31.4764 2,412,592,839 2025-01-31
244 2025-02-10 759,178,826 248,000 31.4673 2,412,592,839 2025-01-31
245 2025-02-07 758,930,826 648,000 31.4571 2,412,592,839 2025-01-31
246 2025-02-06 758,282,826 -154,000 31.4302 2,412,592,839 2025-01-31
247 2025-02-05 758,436,826 133,877 31.4366 2,412,592,839 2025-01-31
248 2025-02-04 758,302,949 -209,000 31.4310 2,412,592,839 2025-01-31
249 2025-02-03 758,511,949 -24,114 31.4397 2,412,592,839 2025-01-31
250 2025-01-28 758,536,063 0 31.4407 2,412,592,839 2024-12-31
251 2025-01-27 758,536,063 1,025 31.4407 2,412,592,839 2024-12-31
252 2025-01-24 758,535,038 -31,000 31.4407 2,412,592,839 2024-12-31
253 2025-01-23 758,566,038 -32,000 31.4419 2,412,592,839 2024-12-31
254 2025-01-22 758,598,038 326,671 31.4433 2,412,592,839 2024-12-31
255 2025-01-21 758,271,367 209,000 31.4297 2,412,592,839 2024-12-31
256 2025-01-20 758,062,367 88,000 31.4211 2,412,592,839 2024-12-31
257 2025-01-17 757,974,367 112,000 31.4174 2,412,592,839 2024-12-31
258 2025-01-16 757,862,367 -18,164 31.4128 2,412,592,839 2024-12-31
259 2025-01-15 757,880,531 119,000 31.4135 2,412,592,839 2024-12-31
260 2025-01-14 757,761,531 332,100 31.4086 2,412,592,839 2024-12-31
261 2025-01-13 757,429,431 135,000 31.3948 2,412,592,839 2024-12-31
262 2025-01-10 757,294,431 110,000 31.3892 2,412,592,839 2024-12-31
263 2025-01-09 757,184,431 -608,200 31.3847 2,412,592,839 2024-12-31
264 2025-01-08 757,792,631 44,000 31.4099 2,412,592,839 2024-12-31
265 2025-01-07 757,748,631 53,000 31.4081 2,412,592,839 2024-12-31
266 2025-01-06 757,695,631 -159,000 31.4059 2,412,592,839 2024-12-31
267 2025-01-03 757,854,631 660,120 31.4125 2,412,592,839 2024-12-31
268 2025-01-02 757,194,511 -42,999 31.3851 2,412,592,839 2024-12-31
269 2024-12-31 757,237,510 0 31.3869 2,412,592,839 2024-12-31
270 2024-12-30 757,237,510 188,880 31.3869 2,412,592,839 2024-11-30
271 2024-12-27 757,048,630 150,000 31.3790 2,412,592,839 2024-11-30
272 2024-12-24 756,898,630 0 31.3728 2,412,592,839 2024-11-30
273 2024-12-23 756,898,630 -270,001 31.3728 2,412,592,839 2024-11-30
274 2024-12-20 757,168,631 220,000 31.3840 2,412,592,839 2024-11-30
275 2024-12-19 756,948,631 284,000 31.3749 2,412,592,839 2024-11-30
276 2024-12-18 756,664,631 102,000 31.3631 2,412,592,839 2024-11-30
277 2024-12-17 756,562,631 106,000 31.3589 2,412,592,839 2024-11-30
278 2024-12-16 756,456,631 23,000 31.3545 2,412,592,839 2024-11-30
279 2024-12-13 756,433,631 471,000 31.3536 2,412,592,839 2024-11-30
280 2024-12-12 755,962,631 341,344 31.3340 2,412,592,839 2024-11-30
281 2024-12-11 755,621,287 30,000 31.3199 2,412,592,839 2024-11-30
282 2024-12-10 755,591,287 177,000 31.3186 2,412,592,839 2024-11-30
283 2024-12-09 755,414,287 227,656 31.3113 2,412,592,839 2024-11-30
284 2024-12-06 755,186,631 328,000 31.3019 2,412,592,839 2024-11-30
285 2024-12-05 754,858,631 -1,010,397 31.2883 2,412,592,839 2024-11-30
286 2024-12-04 755,869,028 -9,930 31.3302 2,412,592,839 2024-11-30
287 2024-12-03 755,878,958 58,000 31.3306 2,412,592,839 2024-11-30
288 2024-12-02 755,820,958 470,000 31.3282 2,412,592,839 2024-11-30
289 2024-11-29 755,350,958 7,000 31.3087 2,412,592,839 2024-10-31
290 2024-11-28 755,343,958 86,000 31.3084 2,412,592,839 2024-10-31
291 2024-11-27 755,257,958 79,000 31.3048 2,412,592,839 2024-10-31
292 2024-11-26 755,178,958 850,000 31.3016 2,412,592,839 2024-10-31
293 2024-11-25 754,328,958 -172,366 31.2663 2,412,592,839 2024-10-31
294 2024-11-22 754,501,324 -27,000 31.2735 2,412,592,839 2024-10-31
295 2024-11-21 754,528,324 358,000 31.2746 2,412,592,839 2024-10-31
296 2024-11-20 754,170,324 600,548 31.2597 2,412,592,839 2024-10-31
297 2024-11-19 753,569,776 43,020 31.2349 2,412,592,839 2024-10-31
298 2024-11-18 753,526,756 -446,000 31.2331 2,412,592,839 2024-10-31
299 2024-11-15 753,972,756 437,680 31.2516 2,412,592,839 2024-10-31
300 2024-11-14 753,535,076 1,326,310 31.2334 2,412,592,839 2024-10-31
301 2024-11-13 752,208,766 154,000 31.1784 2,412,592,839 2024-10-31
302 2024-11-12 752,054,766 -84,426 31.1721 2,412,592,839 2024-10-31
303 2024-11-11 752,139,192 375,000 31.1756 2,412,592,839 2024-10-31
304 2024-11-08 751,764,192 69,761 31.1600 2,412,592,839 2024-10-31
305 2024-11-07 751,694,431 -135,000 31.1571 2,412,592,839 2024-10-31
306 2024-11-06 751,829,431 -462,435 31.1627 2,412,592,839 2024-10-31
307 2024-11-05 752,291,866 -81,000 31.1819 2,412,592,839 2024-10-31
308 2024-11-04 752,372,866 1,570,096 31.1852 2,412,592,839 2024-10-31
309 2024-11-01 750,802,770 -17,324 31.1202 2,412,592,839 2024-10-31
310 2024-10-31 750,820,094 -3,525,900 31.1209 2,412,592,839 2024-10-31
311 2024-10-30 754,345,994 80,000 31.2670 2,412,592,839 2024-09-30
312 2024-10-29 754,265,994 129,688 31.2637 2,412,592,839 2024-09-30
313 2024-10-28 754,136,306 -230,890 31.2583 2,412,592,839 2024-09-30
314 2024-10-25 754,367,196 1,092,748 31.2679 2,412,592,839 2024-09-30
315 2024-10-24 753,274,448 55,000 31.2226 2,412,592,839 2024-09-30
316 2024-10-23 753,219,448 2,020,900 31.2203 2,412,592,839 2024-09-30
317 2024-10-22 751,198,548 -480,000 31.1366 2,412,592,839 2024-09-30
318 2024-10-21 751,678,548 440,324 31.1565 2,412,592,839 2024-09-30
319 2024-10-18 751,238,224 1,161,738 31.1382 2,412,592,839 2024-09-30
320 2024-10-17 750,076,486 452,598 31.0901 2,412,592,839 2024-09-30
321 2024-10-16 749,623,888 891,966 31.0713 2,412,592,839 2024-09-30
322 2024-10-15 748,731,922 539,166 31.0343 2,412,592,839 2024-09-30
323 2024-10-14 748,192,756 1,023,986 31.0120 2,412,592,839 2024-09-30
324 2024-10-10 747,168,770 2,408,072 30.9695 2,412,592,839 2024-09-30
325 2024-10-09 744,760,698 -932,675 30.8697 2,412,592,839 2024-09-30
326 2024-10-08 745,693,373 -2,325,209 30.9084 2,412,592,839 2024-09-30
327 2024-10-07 748,018,582 718,807 31.0048 2,412,592,839 2024-09-30
328 2024-10-04 747,299,775 -677,725 30.9750 2,412,592,839 2024-09-30
329 2024-10-03 747,977,500 3,692,752 31.0031 2,412,592,839 2024-09-30
330 2024-10-02 744,284,748 3,976,950 30.8500 2,412,592,839 2024-09-30
331 2024-09-30 740,307,798 2,321,448 30.6852 2,412,592,839 2024-09-30
332 2024-09-27 737,986,350 230 30.5889 2,412,592,839 2024-08-31
333 2024-09-26 737,986,120 569,000 30.5889 2,412,592,839 2024-08-31
334 2024-09-25 737,417,120 262,000 30.5653 2,412,592,839 2024-08-31
335 2024-09-24 737,155,120 -512,288 30.5545 2,412,592,839 2024-08-31
336 2024-09-23 737,667,408 273,436 30.5757 2,412,592,839 2024-08-31
337 2024-09-20 737,393,972 475,158 30.5644 2,412,592,839 2024-08-31
338 2024-09-19 736,918,814 1,463,010 30.5447 2,412,592,839 2024-08-31
339 2024-09-17 735,455,804 -150,000 30.4840 2,412,592,839 2024-08-31
340 2024-09-16 735,605,804 1,034,000 30.4903 2,412,592,839 2024-08-31
341 2024-09-13 734,571,804 -1,473,766 30.4474 2,412,592,839 2024-08-31
342 2024-09-12 736,045,570 234,517 30.5085 2,412,592,839 2024-08-31
343 2024-09-11 735,811,053 -1,319,532 30.4988 2,412,592,839 2024-08-31
344 2024-09-10 737,130,585 -227,367 30.5535 2,412,592,839 2024-08-31
345 2024-09-09 737,357,952 434,000 30.5629 2,412,592,839 2024-08-31
346 2024-09-05 736,923,952 -732,000 30.5449 2,412,592,839 2024-08-31
347 2024-09-04 737,655,952 359,436 30.5752 2,412,592,839 2024-08-31
348 2024-09-03 737,296,516 374,758 30.5603 2,412,592,839 2024-08-31
349 2024-09-02 736,921,758 118,400 30.5448 2,412,592,839 2024-08-31
350 2024-08-30 736,803,358 -420,000 30.5399 2,412,592,839 2024-07-31
351 2024-08-29 737,223,358 950,000 30.5573 2,412,592,839 2024-07-31
352 2024-08-28 736,273,358 1,063,995 30.5179 2,412,592,839 2024-07-31
353 2024-08-27 735,209,363 -73,655,000 30.4738 2,412,592,839 2024-07-31
354 2024-08-26 808,864,363 -860,926 33.5268 2,412,592,839 2024-07-31
355 2024-08-23 809,725,289 135,355 33.5625 2,412,592,839 2024-07-31
356 2024-08-22 809,589,934 -270,000 33.5568 2,412,592,839 2024-07-31
357 2024-08-21 809,859,934 -1,791,620 33.5680 2,412,592,839 2024-07-31
358 2024-08-20 811,651,554 -352,000 33.6423 2,412,592,839 2024-07-31
359 2024-08-19 812,003,554 -381,721 33.6569 2,412,592,839 2024-07-31
360 2024-08-16 812,385,275 118,721 33.6727 2,412,592,839 2024-07-31
361 2024-08-15 812,266,554 -223,721 33.6678 2,412,592,839 2024-07-31
362 2024-08-14 812,490,275 410,841 33.6771 2,412,592,839 2024-07-31
363 2024-08-13 812,079,434 904,000 33.6600 2,412,592,839 2024-07-31
364 2024-08-12 811,175,434 -165,721 33.6226 2,412,592,839 2024-07-31
365 2024-08-09 811,341,155 -345,000 33.6294 2,412,592,839 2024-07-31
366 2024-08-08 811,686,155 -520,507 33.6437 2,412,592,839 2024-07-31
367 2024-08-07 812,206,662 -232,000 33.6653 2,412,592,839 2024-07-31
368 2024-08-06 812,438,662 587,249 33.6749 2,412,592,839 2024-07-31
369 2024-08-05 811,851,413 -1,261,735 33.6506 2,412,592,839 2024-07-31
370 2024-08-02 813,113,148 2,911,579 33.7029 2,412,592,839 2024-07-31
371 2024-08-01 810,201,569 1,072,000 33.5822 2,412,592,839 2024-07-31
372 2024-07-31 809,129,569 419,236 33.5378 2,412,592,839 2024-07-31
373 2024-07-30 808,710,333 -878,288 33.5204 2,412,592,839 2024-06-30
374 2024-07-29 809,588,621 -159,000 33.5568 2,412,592,839 2024-06-30
375 2024-07-26 809,747,621 -136,000 33.5634 2,412,592,839 2024-06-30
376 2024-07-25 809,883,621 1,799,552 33.5690 2,412,592,839 2024-06-30
377 2024-07-24 808,084,069 590,236 33.4944 2,412,592,839 2024-06-30
378 2024-07-23 807,493,833 -906,955 33.4700 2,412,592,839 2024-06-30
379 2024-07-22 808,400,788 -163,984 33.5076 2,412,592,839 2024-06-30
380 2024-07-19 808,564,772 553,213 33.5143 2,412,592,839 2024-06-30
381 2024-07-18 808,011,559 -485,428 33.4914 2,412,592,839 2024-06-30
382 2024-07-17 808,496,987 289,669 33.5115 2,412,592,839 2024-06-30
383 2024-07-16 808,207,318 89,790 33.4995 2,412,592,839 2024-06-30
384 2024-07-15 808,117,528 -517,365 33.4958 2,412,592,839 2024-06-30
385 2024-07-12 808,634,893 -328,399 33.5173 2,412,592,839 2024-06-30
386 2024-07-11 808,963,292 273,587 33.5309 2,412,592,839 2024-06-30
387 2024-07-10 808,689,705 1,030,597 33.5195 2,412,592,839 2024-06-30
388 2024-07-09 807,659,108 -601,384 33.4768 2,412,592,839 2024-06-30
389 2024-07-08 808,260,492 -900,950 33.5017 2,412,592,839 2024-06-30
390 2024-07-05 809,161,442 958,285 33.5391 2,412,592,839 2024-06-30
391 2024-07-04 808,203,157 3,802,235 33.4994 2,412,592,839 2024-06-30
392 2024-07-03 804,400,922 3,600,401 33.3418 2,412,592,839 2024-06-30
393 2024-07-02 800,800,521 12,622 33.1925 2,412,592,839 2024-06-30
394 2024-06-28 800,787,899 2,269,366 33.1920 2,412,592,839 2024-05-31
395 2024-06-27 798,518,533 1,525,670 33.0979 2,412,592,839 2024-05-31
396 2024-06-26 796,992,863 -130,741 33.0347 2,412,592,839 2024-05-31
397 2024-06-25 797,123,604 -410,828 33.0401 2,412,592,839 2024-05-31
398 2024-06-24 797,534,432 -2,937,163 33.0571 2,412,592,839 2024-05-31
399 2024-06-21 800,471,595 367,379 33.1789 2,412,592,839 2024-05-31
400 2024-06-20 800,104,216 376,287 33.1637 2,412,592,839 2024-05-31
401 2024-06-19 799,727,929 766,550 33.1481 2,412,592,839 2024-05-31
402 2024-06-18 798,961,379 613,550 33.1163 2,412,592,839 2024-05-31
403 2024-06-17 798,347,829 2,631,728 33.0909 2,412,592,839 2024-05-31
404 2024-06-14 795,716,101 -752,000 32.9818 2,412,592,839 2024-05-31
405 2024-06-13 796,468,101 555,000 33.0130 2,412,592,839 2024-05-31
406 2024-06-12 795,913,101 123,202 32.9899 2,412,592,839 2024-05-31
407 2024-06-11 795,789,899 -314,859 32.9848 2,412,592,839 2024-05-31
408 2024-06-07 796,104,758 144,986 32.9979 2,412,592,839 2024-05-31
409 2024-06-06 795,959,772 209,208 32.9919 2,412,592,839 2024-05-31
410 2024-06-05 795,750,564 -3,770,524 32.9832 2,412,592,839 2024-05-31
411 2024-06-04 799,521,088 4,876,196 33.1395 2,412,592,839 2024-05-31
412 2024-06-03 794,644,892 1,114,906 32.9374 2,412,592,839 2024-05-31
413 2024-05-31 793,529,986 -205,210 32.8912 2,412,592,839 2024-05-31
414 2024-05-30 793,735,196 138,000 32.8997 2,412,592,839 2024-04-30
415 2024-05-29 793,597,196 -903,000 32.8940 2,412,592,839 2024-04-30
416 2024-05-28 794,500,196 1,147,698 32.9314 2,412,592,839 2024-04-30
417 2024-05-27 793,352,498 397,000 32.8838 2,412,592,839 2024-04-30
418 2024-05-24 792,955,498 -527,521 32.8674 2,412,592,839 2024-04-30
419 2024-05-23 793,483,019 -157,000 32.8892 2,412,592,839 2024-04-30
420 2024-05-22 793,640,019 135,000 32.8957 2,412,592,839 2024-04-30
421 2024-05-21 793,505,019 397,650 32.8901 2,412,592,839 2024-04-30
422 2024-05-20 793,107,369 -1,581,979 32.8737 2,412,592,839 2024-04-30
423 2024-05-17 794,689,348 521,392 32.9392 2,412,592,839 2024-04-30
424 2024-05-16 794,167,956 -715,000 32.9176 2,412,592,839 2024-04-30
425 2024-05-14 794,882,956 -76,259 32.9472 2,412,592,839 2024-04-30
426 2024-05-13 794,959,215 956,310 32.9504 2,412,592,839 2024-04-30
427 2024-05-10 794,002,905 86,579 32.9108 2,412,592,839 2024-04-30
428 2024-05-09 793,916,326 -141,931 32.9072 2,412,592,839 2024-04-30
429 2024-05-08 794,058,257 1,018,617 32.9131 2,412,592,839 2024-04-30
430 2024-05-07 793,039,640 179,540 32.8708 2,412,592,839 2024-04-30
431 2024-05-06 792,860,100 -1,825,620 32.8634 2,412,592,839 2024-04-30
432 2024-05-03 794,685,720 -34,750,409 32.9391 2,412,592,839 2024-04-30
433 2024-05-02 829,436,129 976,946 34.3794 2,412,592,839 2024-04-30
434 2024-04-30 828,459,183 -891,907 34.3390 2,412,592,839 2024-04-30
435 2024-04-29 829,351,090 640,131 34.3759 2,412,592,839 2024-03-31
436 2024-04-26 828,710,959 -423,427 34.3494 2,412,592,839 2024-03-31
437 2024-04-25 829,134,386 806,456 34.3669 2,412,592,839 2024-03-31
438 2024-04-24 828,327,930 -80,636 34.3335 2,412,592,839 2024-03-31
439 2024-04-23 828,408,566 312,000 34.3369 2,412,592,839 2024-03-31
440 2024-04-22 828,096,566 -46,000 34.3239 2,412,592,839 2024-03-31
441 2024-04-19 828,142,566 -800,866 34.3258 2,412,592,839 2024-03-31
442 2024-04-18 828,943,432 -451,157 34.3590 2,412,592,839 2024-03-31
443 2024-04-17 829,394,589 2,299,681 34.3777 2,412,592,839 2024-03-31
444 2024-04-16 827,094,908 441,000 34.2824 2,412,592,839 2024-03-31
445 2024-04-15 826,653,908 31,000 34.2641 2,412,592,839 2024-03-31
446 2024-04-12 826,622,908 171,931 34.2628 2,412,592,839 2024-03-31
447 2024-04-11 826,450,977 569,406 34.2557 2,412,592,839 2024-03-31
448 2024-04-10 825,881,571 404,397 34.2321 2,412,592,839 2024-03-31
449 2024-04-09 825,477,174 59,897 34.2154 2,412,592,839 2024-03-31
450 2024-04-08 825,417,277 -822,528 34.2129 2,412,592,839 2024-03-31
451 2024-04-05 826,239,805 2,213,856 34.2470 2,412,592,839 2024-03-31
452 2024-04-03 824,025,949 4,143,000 34.1552 2,412,592,839 2024-03-31
453 2024-04-02 819,882,949 -358,707 33.9835 2,412,592,839 2024-03-31
454 2024-03-28 820,241,656 219,520 33.9983 2,412,592,839 2024-02-29
455 2024-03-27 820,022,136 1,113,144 33.9892 2,412,592,839 2024-02-29
456 2024-03-26 818,908,992 412,010 33.9431 2,412,592,839 2024-02-29
457 2024-03-25 818,496,982 1,080,003 33.9260 2,412,592,839 2024-02-29
458 2024-03-22 817,416,979 -189,841 33.8813 2,412,592,839 2024-02-29
459 2024-03-21 817,606,820 686,000 33.8891 2,412,592,839 2024-02-29
460 2024-03-20 816,920,820 593,858 33.8607 2,412,592,839 2024-02-29
461 2024-03-19 816,326,962 -52,270 33.8361 2,412,592,839 2024-02-29
462 2024-03-18 816,379,232 -767,420 33.8383 2,412,592,839 2024-02-29
463 2024-03-15 817,146,652 338,802 33.8701 2,412,592,839 2024-02-29
464 2024-03-14 816,807,850 130,310 33.8560 2,412,592,839 2024-02-29
465 2024-03-13 816,677,540 19,012 33.8506 2,412,592,839 2024-02-29
466 2024-03-12 816,658,528 -1,407,303 33.8498 2,412,592,839 2024-02-29
467 2024-03-11 818,065,831 881,996 33.9082 2,412,592,839 2024-02-29
468 2024-03-08 817,183,835 118,435 33.8716 2,412,592,839 2024-02-29
469 2024-03-07 817,065,400 -10,184 33.8667 2,412,592,839 2024-02-29
470 2024-03-06 817,075,584 -268,242 33.8671 2,412,592,839 2024-02-29
471 2024-03-05 817,343,826 -949,980 33.8782 2,412,592,839 2024-02-29
472 2024-03-04 818,293,806 21,809 33.9176 2,412,592,839 2024-02-29
473 2024-03-01 818,271,997 440,138 33.9167 2,412,592,839 2024-02-29
474 2024-02-29 817,831,859 332,205 33.8985 2,412,592,839 2024-02-29
475 2024-02-28 817,499,654 -64,441 33.8863 2,412,478,212 2024-01-31
476 2024-02-27 817,564,095 77,608 33.8890 2,412,478,212 2024-01-31
477 2024-02-26 817,486,487 240,595 33.8858 2,412,478,212 2024-01-31
478 2024-02-23 817,245,892 -737,420 33.8758 2,412,478,212 2024-01-31
479 2024-02-22 817,983,312 240,409 33.9064 2,412,478,212 2024-01-31
480 2024-02-21 817,742,903 -113,037 33.8964 2,412,478,212 2024-01-31
481 2024-02-20 817,855,940 8,948 33.9011 2,412,478,212 2024-01-31
482 2024-02-19 817,846,992 -231,455 33.9007 2,412,478,212 2024-01-31
483 2024-02-16 818,078,447 117,554 33.9103 2,412,478,212 2024-01-31
484 2024-02-15 817,960,893 1,004,969 33.9054 2,412,478,212 2024-01-31
485 2024-02-14 816,955,924 -168,821 33.8638 2,412,478,212 2024-01-31
486 2024-02-09 817,124,745 0 33.8708 2,412,478,212 2024-01-31
487 2024-02-08 817,124,745 636,863 33.8708 2,412,478,212 2024-01-31
488 2024-02-07 816,487,882 619,095 33.8444 2,412,478,212 2024-01-31
489 2024-02-06 815,868,787 334,000 33.8187 2,412,478,212 2024-01-31
490 2024-02-05 815,534,787 189,000 33.8049 2,412,478,212 2024-01-31
491 2024-02-02 815,345,787 6,716,900 33.7970 2,412,478,212 2024-01-31
492 2024-02-01 808,628,887 1,423,707 33.5186 2,412,478,212 2024-01-31
493 2024-01-31 807,205,180 1,751,000 33.4596 2,412,478,212 2024-01-31
494 2024-01-30 805,454,180 2,370,000 33.3870 2,412,478,212 2023-12-31
495 2024-01-29 803,084,180 317,948 33.2888 2,412,478,212 2023-12-31
496 2024-01-26 802,766,232 1,419,581 33.2756 2,412,478,212 2023-12-31
497 2024-01-25 801,346,651 -1,771,456 33.2167 2,412,478,212 2023-12-31
498 2024-01-24 803,118,107 389,528 33.2902 2,412,478,212 2023-12-31
499 2024-01-23 802,728,579 -92,000 33.2740 2,412,478,212 2023-12-31
500 2024-01-22 802,820,579 -145,000 33.2778 2,412,478,212 2023-12-31
501 2024-01-19 802,965,579 9,283 33.2838 2,412,478,212 2023-12-31
502 2024-01-18 802,956,296 4,000 33.2835 2,412,478,212 2023-12-31
503 2024-01-17 802,952,296 485,231 33.2833 2,412,478,212 2023-12-31
504 2024-01-16 802,467,065 -239,100 33.2632 2,412,478,212 2023-12-31
505 2024-01-15 802,706,165 -50,000 33.2731 2,412,478,212 2023-12-31
506 2024-01-12 802,756,165 354,910 33.2752 2,412,478,212 2023-12-31
507 2024-01-11 802,401,255 -56,000 33.2605 2,412,478,212 2023-12-31
508 2024-01-10 802,457,255 1,080,237 33.2628 2,412,478,212 2023-12-31
509 2024-01-09 801,377,018 406,001 33.2180 2,412,478,212 2023-12-31
510 2024-01-08 800,971,017 -57,108 33.2012 2,412,478,212 2023-12-31
511 2024-01-05 801,028,125 -169,649 33.2035 2,412,478,212 2023-12-31
512 2024-01-04 801,197,774 -1,108,805 33.2106 2,412,478,212 2023-12-31
513 2024-01-03 802,306,579 -1,589,971 33.2565 2,412,478,212 2023-12-31
514 2024-01-02 803,896,550 183,670 33.3224 2,412,478,212 2023-12-31
515 2023-12-29 803,712,880 177,928 33.3150 2,412,468,212 2023-11-30
516 2023-12-28 803,534,952 69,031 33.3076 2,412,468,212 2023-11-30
517 2023-12-27 803,465,921 -171,000 33.3047 2,412,468,212 2023-11-30
518 2023-12-22 803,636,921 93,000 33.3118 2,412,468,212 2023-11-30
519 2023-12-21 803,543,921 -85,821 33.3080 2,412,468,212 2023-11-30
520 2023-12-20 803,629,742 82,743 33.3115 2,412,468,212 2023-11-30
521 2023-12-19 803,546,999 37,650 33.3081 2,412,468,212 2023-11-30
522 2023-12-18 803,509,349 330,597 33.3065 2,412,468,212 2023-11-30
523 2023-12-15 803,178,752 85,000 33.2928 2,412,468,212 2023-11-30
524 2023-12-14 803,093,752 280,876 33.2893 2,412,468,212 2023-11-30
525 2023-12-13 802,812,876 220,965 33.2777 2,412,468,212 2023-11-30
526 2023-12-12 802,591,911 158,819 33.2685 2,412,468,212 2023-11-30
527 2023-12-11 802,433,092 -140,896 33.2619 2,412,468,212 2023-11-30
528 2023-12-08 802,573,988 -122,783 33.2678 2,412,468,212 2023-11-30
529 2023-12-07 802,696,771 -136,855 33.2728 2,412,468,212 2023-11-30
530 2023-12-06 802,833,626 -47,226 33.2785 2,412,468,212 2023-11-30
531 2023-12-05 802,880,852 -283,560 33.2805 2,412,468,212 2023-11-30
532 2023-12-04 803,164,412 -57,922 33.2922 2,412,468,212 2023-11-30
533 2023-12-01 803,222,334 -551,617 33.2946 2,412,468,212 2023-11-30
534 2023-11-30 803,773,951 174,994 33.3175 2,412,468,212 2023-11-30
535 2023-11-29 803,598,957 -150,000 33.3111 2,412,407,588 2023-10-31
536 2023-11-28 803,748,957 -207,000 33.3173 2,412,407,588 2023-10-31
537 2023-11-27 803,955,957 -186,853 33.3259 2,412,407,588 2023-10-31
538 2023-11-24 804,142,810 -142,000 33.3336 2,412,407,588 2023-10-31
539 2023-11-23 804,284,810 -226,336 33.3395 2,412,407,588 2023-10-31
540 2023-11-22 804,511,146 -9,398 33.3489 2,412,407,588 2023-10-31
541 2023-11-21 804,520,544 234,300 33.3493 2,412,407,588 2023-10-31
542 2023-11-20 804,286,244 -3,927 33.3396 2,412,407,588 2023-10-31
543 2023-11-17 804,290,171 198,713 33.3397 2,412,407,588 2023-10-31
544 2023-11-16 804,091,458 -87,101 33.3315 2,412,407,588 2023-10-31
545 2023-11-15 804,178,559 -646,831 33.3351 2,412,407,588 2023-10-31
546 2023-11-14 804,825,390 -153,000 33.3619 2,412,407,588 2023-10-31
547 2023-11-13 804,978,390 24,881 33.3683 2,412,407,588 2023-10-31
548 2023-11-10 804,953,509 -1,061,587 33.3672 2,412,407,588 2023-10-31
549 2023-11-09 806,015,096 121,639 33.4112 2,412,407,588 2023-10-31
550 2023-11-08 805,893,457 -96,788 33.4062 2,412,407,588 2023-10-31
551 2023-11-07 805,990,245 -289,699 33.4102 2,412,407,588 2023-10-31
552 2023-11-06 806,279,944 38,000 33.4222 2,412,407,588 2023-10-31
553 2023-11-03 806,241,944 106,944 33.4206 2,412,407,588 2023-10-31
554 2023-11-02 806,135,000 8,312 33.4162 2,412,407,588 2023-10-31
555 2023-11-01 806,126,688 196,796 33.4159 2,412,407,588 2023-10-31
556 2023-10-31 805,929,892 -631,159 33.4077 2,412,407,588 2023-10-31
557 2023-10-30 806,561,051 -85,000 33.4342 2,412,383,588 2023-09-30
558 2023-10-27 806,646,051 65,327 33.4377 2,412,383,588 2023-09-30
559 2023-10-26 806,580,724 78,000 33.4350 2,412,383,588 2023-09-30
560 2023-10-25 806,502,724 -162,000 33.4318 2,412,383,588 2023-09-30
561 2023-10-24 806,664,724 296,000 33.4385 2,412,383,588 2023-09-30
562 2023-10-20 806,368,724 105,129 33.4262 2,412,383,588 2023-09-30
563 2023-10-19 806,263,595 41,000 33.4219 2,412,383,588 2023-09-30
564 2023-10-18 806,222,595 -256,275 33.4202 2,412,383,588 2023-09-30
565 2023-10-17 806,478,870 628,467 33.4308 2,412,383,588 2023-09-30
566 2023-10-16 805,850,403 1,472,000 33.4047 2,412,383,588 2023-09-30
567 2023-10-13 804,378,403 -235,000 33.3437 2,412,383,588 2023-09-30
568 2023-10-12 804,613,403 -152,000 33.3535 2,412,383,588 2023-09-30
569 2023-10-11 804,765,403 -369,451 33.3598 2,412,383,588 2023-09-30
570 2023-10-10 805,134,854 322,035 33.3751 2,412,383,588 2023-09-30
571 2023-10-09 804,812,819 150,642 33.3617 2,412,383,588 2023-09-30
572 2023-10-06 804,662,177 80,043 33.3555 2,412,383,588 2023-09-30
573 2023-10-05 804,582,134 271,000 33.3522 2,412,383,588 2023-09-30
574 2023-10-04 804,311,134 363,000 33.3409 2,412,383,588 2023-09-30
575 2023-10-03 803,948,134 -63,000 33.3259 2,412,383,588 2023-09-30
576 2023-09-29 804,011,134 -1,930,298 33.3285 2,412,383,588 2023-08-31
577 2023-09-28 805,941,432 190,216 33.4085 2,412,383,588 2023-08-31
578 2023-09-27 805,751,216 13,000 33.4006 2,412,383,588 2023-08-31
579 2023-09-26 805,738,216 -913,296 33.4001 2,412,383,588 2023-08-31
580 2023-09-25 806,651,512 1,576,418 33.4379 2,412,383,588 2023-08-31
581 2023-09-22 805,075,094 204,271 33.3726 2,412,383,588 2023-08-31
582 2023-09-21 804,870,823 -1,621,282 33.3641 2,412,383,588 2023-08-31
583 2023-09-20 806,492,105 1,998,000 33.4313 2,412,383,588 2023-08-31
584 2023-09-19 804,494,105 725,000 33.3485 2,412,383,588 2023-08-31
585 2023-09-18 803,769,105 222,000 33.3185 2,412,383,588 2023-08-31
586 2023-09-15 803,547,105 -14,000 33.3093 2,412,383,588 2023-08-31
587 2023-09-14 803,561,105 94,000 33.3098 2,412,383,588 2023-08-31
588 2023-09-13 803,467,105 -906,694 33.3059 2,412,383,588 2023-08-31
589 2023-09-12 804,373,799 -170,329 33.3435 2,412,383,588 2023-08-31
590 2023-09-11 804,544,128 1,003,329 33.3506 2,412,383,588 2023-08-31
591 2023-09-07 803,540,799 14,000 33.3090 2,412,383,588 2023-08-31
592 2023-09-06 803,526,799 -1,025,771 33.3084 2,412,383,588 2023-08-31
593 2023-09-05 804,552,570 -1,151,990 33.3509 2,412,383,588 2023-08-31
594 2023-09-04 805,704,560 809,854 33.3987 2,412,383,588 2023-08-31
595 2023-08-31 804,894,706 506,000 33.3651 2,412,383,588 2023-08-31
596 2023-08-30 804,388,706 -42,000 33.3441 2,412,383,588 2023-07-31
597 2023-08-29 804,430,706 127,030 33.3459 2,412,383,588 2023-07-31
598 2023-08-28 804,303,676 -22,000 33.3406 2,412,383,588 2023-07-31
599 2023-08-25 804,325,676 -439,638 33.3415 2,412,383,588 2023-07-31
600 2023-08-24 804,765,314 159,080 33.3598 2,412,383,588 2023-07-31
601 2023-08-23 804,606,234 328,230 33.3532 2,412,383,588 2023-07-31
602 2023-08-22 804,278,004 -314,615 33.3396 2,412,383,588 2023-07-31
603 2023-08-21 804,592,619 366,000 33.3526 2,412,383,588 2023-07-31
604 2023-08-18 804,226,619 -742,000 33.3374 2,412,383,588 2023-07-31
605 2023-08-17 804,968,619 -1,759,000 33.3682 2,412,383,588 2023-07-31
606 2023-08-16 806,727,619 588,320 33.4411 2,412,383,588 2023-07-31
607 2023-08-15 806,139,299 -1,402,000 33.4167 2,412,383,588 2023-07-31
608 2023-08-14 807,541,299 -405,500 33.4748 2,412,383,588 2023-07-31
609 2023-08-11 807,946,799 -1,840,429 33.4916 2,412,383,588 2023-07-31
610 2023-08-10 809,787,228 -1,287,840 33.5679 2,412,383,588 2023-07-31
611 2023-08-09 811,075,068 -2,000 33.6213 2,412,383,588 2023-07-31
612 2023-08-08 811,077,068 -502,519 33.6214 2,412,383,588 2023-07-31
613 2023-08-07 811,579,587 -752,600 33.6422 2,412,383,588 2023-07-31
614 2023-08-04 812,332,187 -734,000 33.6734 2,412,383,588 2023-07-31
615 2023-08-03 813,066,187 -548,640 33.7039 2,412,383,588 2023-07-31
616 2023-08-02 813,614,827 -879,453 33.7266 2,412,383,588 2023-07-31
617 2023-08-01 814,494,280 -2,085,000 33.7631 2,412,383,588 2023-07-31
618 2023-07-31 816,579,280 -3,064,000 33.8495 2,412,383,588 2023-07-31
619 2023-07-28 819,643,280 -2,077,000 33.9944 2,411,110,316 2023-06-30
620 2023-07-27 821,720,280 -2,228,143 34.0806 2,411,110,316 2023-06-30
621 2023-07-26 823,948,423 -761,056 34.1730 2,411,110,316 2023-06-30
622 2023-07-25 824,709,479 -1,741,000 34.2046 2,411,110,316 2023-06-30
623 2023-07-24 826,450,479 -963,684 34.2768 2,411,110,316 2023-06-30
624 2023-07-21 827,414,163 -1,973,973 34.3167 2,411,110,316 2023-06-30
625 2023-07-20 829,388,136 -1,735,947 34.3986 2,411,110,316 2023-06-30
626 2023-07-19 831,124,083 -1,219,000 34.4706 2,411,110,316 2023-06-30
627 2023-07-18 832,343,083 -60,797 34.5212 2,411,110,316 2023-06-30
628 2023-07-14 832,403,880 -616,994 34.5237 2,411,110,316 2023-06-30
629 2023-07-13 833,020,874 -774,276 34.5493 2,411,110,316 2023-06-30
630 2023-07-12 833,795,150 -884,000 34.5814 2,411,110,316 2023-06-30
631 2023-07-11 834,679,150 -1,147,320 34.6180 2,411,110,316 2023-06-30
632 2023-07-10 835,826,470 -1,280,316 34.6656 2,411,110,316 2023-06-30
633 2023-07-07 837,106,786 -1,809,245 34.7187 2,411,110,316 2023-06-30
634 2023-07-06 838,916,031 -3,119,000 34.7938 2,411,110,316 2023-06-30
635 2023-07-05 842,035,031 -1,017,800 34.9231 2,411,110,316 2023-06-30
636 2023-07-04 843,052,831 22,000 34.9653 2,411,110,316 2023-06-30
637 2023-07-03 843,030,831 -458,000 34.9644 2,411,110,316 2023-06-30
638 2023-06-30 843,488,831 -192,163 34.9834 2,411,110,316 2023-06-30
639 2023-06-29 843,680,994 70,000 34.9933 2,410,980,316 2023-05-31
640 2023-06-28 843,610,994 -107,762 34.9904 2,410,980,316 2023-05-31
641 2023-06-27 843,718,756 1,237,235 34.9948 2,410,980,316 2023-05-31
642 2023-06-26 842,481,521 49,130 34.9435 2,410,980,316 2023-05-31
643 2023-06-23 842,432,391 674,728 34.9415 2,410,980,316 2023-05-31
644 2023-06-21 841,757,663 -24,224 34.9135 2,410,980,316 2023-05-31
645 2023-06-20 841,781,887 -2,243,306 34.9145 2,410,980,316 2023-05-31
646 2023-06-19 844,025,193 -1,280,000 35.0076 2,410,980,316 2023-05-31
647 2023-06-16 845,305,193 15,000 35.0606 2,410,980,316 2023-05-31
648 2023-06-15 845,290,193 -1,447,000 35.0600 2,410,980,316 2023-05-31
649 2023-06-14 846,737,193 378,398 35.1200 2,410,980,316 2023-05-31
650 2023-06-13 846,358,795 -29,000 35.1043 2,410,980,316 2023-05-31
651 2023-06-12 846,387,795 2,259,000 35.1055 2,410,980,316 2023-05-31
652 2023-06-09 844,128,795 -539,096 35.0118 2,410,980,316 2023-05-31
653 2023-06-08 844,667,891 -543,500 35.0342 2,410,980,316 2023-05-31
654 2023-06-07 845,211,391 202,274 35.0568 2,410,980,316 2023-05-31
655 2023-06-06 845,009,117 960,132 35.0484 2,410,980,316 2023-05-31
656 2023-06-05 844,048,985 -1,229,666 35.0085 2,410,980,316 2023-05-31
657 2023-06-02 845,278,651 -3,053,477 35.0595 2,410,980,316 2023-05-31
658 2023-06-01 848,332,128 -109,927 35.1862 2,410,980,316 2023-05-31
659 2023-05-31 848,442,055 1,443,300 35.1907 2,410,980,316 2023-05-31
660 2023-05-30 846,998,755 333,000 35.1365 2,410,596,636 2023-04-30
661 2023-05-29 846,665,755 -225,313 35.1227 2,410,596,636 2023-04-30
662 2023-05-25 846,891,068 2,879,020 35.1320 2,410,596,636 2023-04-30
663 2023-05-24 844,012,048 -78,000 35.0126 2,410,596,636 2023-04-30
664 2023-05-23 844,090,048 -898,685 35.0158 2,410,596,636 2023-04-30
665 2023-05-22 844,988,733 255,680 35.0531 2,410,596,636 2023-04-30
666 2023-05-19 844,733,053 -684,226 35.0425 2,410,596,636 2023-04-30
667 2023-05-18 845,417,279 -1,467,000 35.0709 2,410,596,636 2023-04-30
668 2023-05-17 846,884,279 416,000 35.1317 2,410,596,636 2023-04-30
669 2023-05-16 846,468,279 1,064,407 35.1145 2,410,596,636 2023-04-30
670 2023-05-15 845,403,872 -344,225 35.0703 2,410,596,636 2023-04-30
671 2023-05-12 845,748,097 3,710,000 35.0846 2,410,596,636 2023-04-30
672 2023-05-11 842,038,097 1,658,000 34.9307 2,410,596,636 2023-04-30
673 2023-05-10 840,380,097 -521,000 34.8619 2,410,596,636 2023-04-30
674 2023-05-09 840,901,097 1,052,922 34.8835 2,410,596,636 2023-04-30
675 2023-05-08 839,848,175 33,027 34.8398 2,410,596,636 2023-04-30
676 2023-05-05 839,815,148 134,746 34.8385 2,410,596,636 2023-04-30
677 2023-05-04 839,680,402 248,000 34.8329 2,410,596,636 2023-04-30
678 2023-05-03 839,432,402 -28,000 34.8226 2,410,596,636 2023-04-30
679 2023-05-02 839,460,402 69,500 34.8238 2,410,596,636 2023-04-30
680 2023-04-28 839,390,902 288,000 34.8270 2,410,171,656 2023-03-31
681 2023-04-27 839,102,902 -1,230,906 34.8151 2,410,171,656 2023-03-31
682 2023-04-26 840,333,808 53,290 34.8661 2,410,171,656 2023-03-31
683 2023-04-25 840,280,518 62,000 34.8639 2,410,171,656 2023-03-31
684 2023-04-24 840,218,518 -644,767 34.8614 2,410,171,656 2023-03-31
685 2023-04-21 840,863,285 -328,500 34.8881 2,410,171,656 2023-03-31
686 2023-04-20 841,191,785 42,866 34.9017 2,410,171,656 2023-03-31
687 2023-04-19 841,148,919 364,200 34.9000 2,410,171,656 2023-03-31
688 2023-04-18 840,784,719 -964,580 34.8848 2,410,171,656 2023-03-31
689 2023-04-17 841,749,299 -381,000 34.9249 2,410,171,656 2023-03-31
690 2023-04-14 842,130,299 -306,000 34.9407 2,410,171,656 2023-03-31
691 2023-04-13 842,436,299 -95,000 34.9534 2,410,171,656 2023-03-31
692 2023-04-12 842,531,299 -578,760 34.9573 2,410,171,656 2023-03-31
693 2023-04-11 843,110,059 1,533,000 34.9813 2,410,171,656 2023-03-31
694 2023-04-06 841,577,059 15,283 34.9177 2,410,171,656 2023-03-31
695 2023-04-04 841,561,776 688,215 34.9171 2,410,171,656 2023-03-31
696 2023-04-03 840,873,561 -56,387 34.8885 2,410,171,656 2023-03-31
697 2023-03-31 840,929,948 -80,017 34.8909 2,410,171,656 2023-03-31
698 2023-03-30 841,009,965 675,847 34.8945 2,410,150,656 2023-02-28
699 2023-03-29 840,334,118 -172,000 34.8665 2,410,150,656 2023-02-28
700 2023-03-28 840,506,118 631,840 34.8736 2,410,150,656 2023-02-28
701 2023-03-27 839,874,278 174,069 34.8474 2,410,150,656 2023-02-28
702 2023-03-24 839,700,209 -1,113,999 34.8402 2,410,150,656 2023-02-28
703 2023-03-23 840,814,208 945,000 34.8864 2,410,150,656 2023-02-28
704 2023-03-22 839,869,208 1,114,000 34.8472 2,410,150,656 2023-02-28
705 2023-03-21 838,755,208 -83,000 34.8009 2,410,150,656 2023-02-28
706 2023-03-20 838,838,208 -17,000 34.8044 2,410,150,656 2023-02-28
707 2023-03-17 838,855,208 -786,116 34.8051 2,410,150,656 2023-02-28
708 2023-03-16 839,641,324 -396,884 34.8377 2,410,150,656 2023-02-28
709 2023-03-15 840,038,208 440,445 34.8542 2,410,150,656 2023-02-28
710 2023-03-14 839,597,763 157,340 34.8359 2,410,150,656 2023-02-28
711 2023-03-13 839,440,423 1,919,824 34.8294 2,410,150,656 2023-02-28
712 2023-03-10 837,520,599 -828,003 34.7497 2,410,150,656 2023-02-28
713 2023-03-09 838,348,602 -296,474 34.7841 2,410,150,656 2023-02-28
714 2023-03-08 838,645,076 528,084 34.7964 2,410,150,656 2023-02-28
715 2023-03-07 838,116,992 565,000 34.7745 2,410,150,656 2023-02-28
716 2023-03-06 837,551,992 546,000 34.7510 2,410,150,656 2023-02-28
717 2023-03-03 837,005,992 767,000 34.7284 2,410,150,656 2023-02-28
718 2023-03-02 836,238,992 -567,024 34.6965 2,410,150,656 2023-02-28
719 2023-03-01 836,806,016 509,604 34.7201 2,410,150,656 2023-02-28
720 2023-02-28 836,296,412 774,003 34.6989 2,410,150,656 2023-02-28
721 2023-02-27 835,522,409 323,100 34.6706 2,409,884,004 2023-01-31
722 2023-02-24 835,199,309 638,012 34.6572 2,409,884,004 2023-01-31
723 2023-02-23 834,561,297 35,855 34.6308 2,409,884,004 2023-01-31
724 2023-02-22 834,525,442 145,000 34.6293 2,409,884,004 2023-01-31
725 2023-02-21 834,380,442 -741,495 34.6233 2,409,884,004 2023-01-31
726 2023-02-20 835,121,937 -1,426,000 34.6540 2,409,884,004 2023-01-31
727 2023-02-17 836,547,937 1,882,145 34.7132 2,409,884,004 2023-01-31
728 2023-02-16 834,665,792 2,173,583 34.6351 2,409,884,004 2023-01-31
729 2023-02-15 832,492,209 -800,508 34.5449 2,409,884,004 2023-01-31
730 2023-02-14 833,292,717 618,046 34.5781 2,409,884,004 2023-01-31
731 2023-02-13 832,674,671 762,200 34.5525 2,409,884,004 2023-01-31
732 2023-02-10 831,912,471 799,957 34.5209 2,409,884,004 2023-01-31
733 2023-02-09 831,112,514 561,473 34.4877 2,409,884,004 2023-01-31
734 2023-02-08 830,551,041 2,052,000 34.4644 2,409,884,004 2023-01-31
735 2023-02-07 828,499,041 -2,638,802 34.3792 2,409,884,004 2023-01-31
736 2023-02-06 831,137,843 -743,134 34.4887 2,409,884,004 2023-01-31
737 2023-02-03 831,880,977 497,140 34.5195 2,409,884,004 2023-01-31
738 2023-02-02 831,383,837 -269,830 34.4989 2,409,884,004 2023-01-31
739 2023-02-01 831,653,667 -160,245 34.5101 2,409,884,004 2023-01-31
740 2023-01-31 831,813,912 718,999 34.5168 2,409,884,004 2023-01-31
741 2023-01-30 831,094,913 -225,000 34.4941 2,409,385,124 2022-12-31
742 2023-01-27 831,319,913 122,085 34.5034 2,409,385,124 2022-12-31
743 2023-01-26 831,197,828 -304,866 34.4983 2,409,385,124 2022-12-31
744 2023-01-20 831,502,694 -11,176,920 34.5110 2,409,385,124 2022-12-31
745 2023-01-19 842,679,614 -4,506,162 34.9749 2,409,385,124 2022-12-31
746 2023-01-18 847,185,776 -17,439,910 35.1619 2,409,385,124 2022-12-31
747 2023-01-17 864,625,686 -10,507,412 35.8857 2,409,385,124 2022-12-31
748 2023-01-16 875,133,098 -5,622,000 36.3218 2,409,385,124 2022-12-31
749 2023-01-13 880,755,098 -31,999 36.5552 2,409,385,124 2022-12-31
750 2023-01-12 880,787,097 -5,960,192 36.5565 2,409,385,124 2022-12-31
751 2023-01-11 886,747,289 -761,446 36.8039 2,409,385,124 2022-12-31
752 2023-01-10 887,508,735 492,341 36.8355 2,409,385,124 2022-12-31
753 2023-01-09 887,016,394 -749,000 36.8151 2,409,385,124 2022-12-31
754 2023-01-06 887,765,394 318,824 36.8461 2,409,385,124 2022-12-31
755 2023-01-05 887,446,570 310,000 36.8329 2,409,385,124 2022-12-31
756 2023-01-04 887,136,570 -178,168 36.8200 2,409,385,124 2022-12-31
757 2023-01-03 887,314,738 -314,475 36.8274 2,409,385,124 2022-12-31
758 2022-12-30 887,629,213 -1,224,101 36.8721 2,407,321,324 2022-11-30
759 2022-12-29 888,853,314 -736,713 36.9229 2,407,321,324 2022-11-30
760 2022-12-28 889,590,027 370,000 36.9535 2,407,321,324 2022-11-30
761 2022-12-23 889,220,027 659,171 36.9382 2,407,321,324 2022-11-30
762 2022-12-22 888,560,856 695,677 36.9108 2,407,321,324 2022-11-30
763 2022-12-21 887,865,179 -455,341 36.8819 2,407,321,324 2022-11-30
764 2022-12-20 888,320,520 71,000 36.9008 2,407,321,324 2022-11-30
765 2022-12-19 888,249,520 146,980 36.8978 2,407,321,324 2022-11-30
766 2022-12-16 888,102,540 -332,000 36.8917 2,407,321,324 2022-11-30
767 2022-12-15 888,434,540 -901,417 36.9055 2,407,321,324 2022-11-30
768 2022-12-14 889,335,957 -603,094 36.9430 2,407,321,324 2022-11-30
769 2022-12-13 889,939,051 -4,846,615 36.9680 2,407,321,324 2022-11-30
770 2022-12-12 894,785,666 -37,000 37.1693 2,407,321,324 2022-11-30
771 2022-12-09 894,822,666 -2,933,000 37.1709 2,407,321,324 2022-11-30
772 2022-12-08 897,755,666 -112,220 37.2927 2,407,321,324 2022-11-30
773 2022-12-07 897,867,886 -801,585 37.2974 2,407,321,324 2022-11-30
774 2022-12-06 898,669,471 -877,000 37.3307 2,407,321,324 2022-11-30
775 2022-12-05 899,546,471 -2,003,415 37.3671 2,407,321,324 2022-11-30
776 2022-12-02 901,549,886 594,000 37.4503 2,407,321,324 2022-11-30
777 2022-12-01 900,955,886 1,497,969 37.4257 2,407,321,324 2022-11-30
778 2022-11-30 899,457,917 -1,550,663 37.3634 2,407,321,324 2022-11-30
779 2022-11-29 901,008,580 154,484 37.4281 2,407,303,135 2022-10-31
780 2022-11-28 900,854,096 428,000 37.4217 2,407,303,135 2022-10-31
781 2022-11-25 900,426,096 113,000 37.4039 2,407,303,135 2022-10-31
782 2022-11-24 900,313,096 625,516 37.3992 2,407,303,135 2022-10-31
783 2022-11-23 899,687,580 -191,010 37.3733 2,407,303,135 2022-10-31
784 2022-11-22 899,878,590 -1,766,038 37.3812 2,407,303,135 2022-10-31
785 2022-11-21 901,644,628 -1,145,712 37.4546 2,407,303,135 2022-10-31
786 2022-11-18 902,790,340 -1,605,732 37.5021 2,407,303,135 2022-10-31
787 2022-11-17 904,396,072 -418,151 37.5688 2,407,303,135 2022-10-31
788 2022-11-16 904,814,223 -2,109,157 37.5862 2,407,303,135 2022-10-31
789 2022-11-15 906,923,380 -418,222 37.6738 2,407,303,135 2022-10-31
790 2022-11-14 907,341,602 331,000 37.6912 2,407,303,135 2022-10-31
791 2022-11-11 907,010,602 -723,643 37.6775 2,407,303,135 2022-10-31
792 2022-11-10 907,734,245 405,000 37.7075 2,407,303,135 2022-10-31
793 2022-11-09 907,329,245 -657,000 37.6907 2,407,303,135 2022-10-31
794 2022-11-08 907,986,245 -146,366 37.7180 2,407,303,135 2022-10-31
795 2022-11-07 908,132,611 -1,304,951 37.7241 2,407,303,135 2022-10-31
796 2022-11-04 909,437,562 392,009 37.7783 2,407,303,135 2022-10-31
797 2022-11-03 909,045,553 -2,114,107 37.7620 2,407,303,135 2022-10-31
798 2022-11-02 911,159,660 -10,196 37.8498 2,407,303,135 2022-10-31
799 2022-11-01 911,169,856 -225,128 37.8502 2,407,303,135 2022-10-31
800 2022-10-31 911,394,984 -462,000 37.8596 2,407,303,135 2022-10-31
801 2022-10-28 911,856,984 904,978 37.8850 2,406,910,839 2022-09-30
802 2022-10-27 910,952,006 611,992 37.8474 2,406,910,839 2022-09-30
803 2022-10-26 910,340,014 184,600 37.8219 2,406,910,839 2022-09-30
804 2022-10-25 910,155,414 -399,983 37.8143 2,406,910,839 2022-09-30
805 2022-10-24 910,555,397 -308,038 37.8309 2,406,910,839 2022-09-30
806 2022-10-21 910,863,435 61,824 37.8437 2,406,910,839 2022-09-30
807 2022-10-20 910,801,611 -1,290,721 37.8411 2,406,910,839 2022-09-30
808 2022-10-19 912,092,332 -1,006,818 37.8947 2,406,910,839 2022-09-30
809 2022-10-18 913,099,150 -456,000 37.9366 2,406,910,839 2022-09-30
810 2022-10-17 913,555,150 -177,000 37.9555 2,406,910,839 2022-09-30
811 2022-10-14 913,732,150 -705,361 37.9629 2,406,910,839 2022-09-30
812 2022-10-13 914,437,511 -2,055,445 37.9922 2,406,910,839 2022-09-30
813 2022-10-12 916,492,956 -3,678,000 38.0776 2,406,910,839 2022-09-30
814 2022-10-11 920,170,956 394,204 38.2304 2,406,910,839 2022-09-30
815 2022-10-10 919,776,752 4,617,880 38.2140 2,406,910,839 2022-09-30
816 2022-10-07 915,158,872 2,736,667 38.0221 2,406,910,839 2022-09-30
817 2022-10-06 912,422,205 -15,750 37.9084 2,406,910,839 2022-09-30
818 2022-10-05 912,437,955 -1,030,127 37.9091 2,406,910,839 2022-09-30
819 2022-10-03 913,468,082 -720,217 37.9519 2,406,910,839 2022-09-30
820 2022-09-30 914,188,299 -248,993 37.9818 2,406,910,839 2022-09-30
821 2022-09-29 914,437,292 145,432 37.9962 2,406,651,583 2022-08-31
822 2022-09-28 914,291,860 -1,066,598 37.9902 2,406,651,583 2022-08-31
823 2022-09-27 915,358,458 5,180,005 38.0345 2,406,651,583 2022-08-31
824 2022-09-26 910,178,453 591,621 37.8193 2,406,651,583 2022-08-31
825 2022-09-23 909,586,832 -985,563 37.7947 2,406,651,583 2022-08-31
826 2022-09-22 910,572,395 -374,698 37.8357 2,406,651,583 2022-08-31
827 2022-09-21 910,947,093 306,489 37.8512 2,406,651,583 2022-08-31
828 2022-09-20 910,640,604 -16,876,514 37.8385 2,406,651,583 2022-08-31
829 2022-09-19 927,517,118 -1,071,937 38.5397 2,406,651,583 2022-08-31
830 2022-09-16 928,589,055 1,289,924 38.5843 2,406,651,583 2022-08-31
831 2022-09-15 927,299,131 272,023 38.5307 2,406,651,583 2022-08-31
832 2022-09-14 927,027,108 -637,058 38.5194 2,406,651,583 2022-08-31
833 2022-09-13 927,664,166 -350,221 38.5458 2,406,651,583 2022-08-31
834 2022-09-09 928,014,387 840,694 38.5604 2,406,651,583 2022-08-31
835 2022-09-08 927,173,693 484,971 38.5255 2,406,651,583 2022-08-31
836 2022-09-07 926,688,722 -1,456,384 38.5053 2,406,651,583 2022-08-31
837 2022-09-06 928,145,106 -1,370,644 38.5658 2,406,651,583 2022-08-31
838 2022-09-05 929,515,750 -222,002 38.6228 2,406,651,583 2022-08-31
839 2022-09-02 929,737,752 -359,087 38.6320 2,406,651,583 2022-08-31
840 2022-09-01 930,096,839 -1,311,143 38.6469 2,406,651,583 2022-08-31
841 2022-08-31 931,407,982 -872,764 38.7014 2,406,651,583 2022-08-31
842 2022-08-30 932,280,746 1,004,511 38.7412 2,406,435,387 2022-07-31
843 2022-08-29 931,276,235 -369,107 38.6994 2,406,435,387 2022-07-31
844 2022-08-26 931,645,342 -6,795,014 38.7147 2,406,435,387 2022-07-31
845 2022-08-25 938,440,356 2,170,525 38.9971 2,406,435,387 2022-07-31
846 2022-08-24 936,269,831 332,082 38.9069 2,406,435,387 2022-07-31
847 2022-08-23 935,937,749 203,000 38.8931 2,406,435,387 2022-07-31
848 2022-08-22 935,734,749 310,304 38.8847 2,406,435,387 2022-07-31
849 2022-08-19 935,424,445 -796,941 38.8718 2,406,435,387 2022-07-31
850 2022-08-18 936,221,386 258,809 38.9049 2,406,435,387 2022-07-31
851 2022-08-17 935,962,577 -1,342,777 38.8941 2,406,435,387 2022-07-31
852 2022-08-16 937,305,354 -24,573 38.9499 2,406,435,387 2022-07-31
853 2022-08-15 937,329,927 854,462 38.9510 2,406,435,387 2022-07-31
854 2022-08-12 936,475,465 -1,061,604 38.9155 2,406,435,387 2022-07-31
855 2022-08-11 937,537,069 105,620 38.9596 2,406,435,387 2022-07-31
856 2022-08-10 937,431,449 -2,843,730 38.9552 2,406,435,387 2022-07-31
857 2022-08-09 940,275,179 598,300 39.0734 2,406,435,387 2022-07-31
858 2022-08-08 939,676,879 -873,000 39.0485 2,406,435,387 2022-07-31
859 2022-08-05 940,549,879 2,621,300 39.0848 2,406,435,387 2022-07-31
860 2022-08-04 937,928,579 -266,300 38.9758 2,406,435,387 2022-07-31
861 2022-08-03 938,194,879 802,140 38.9869 2,406,435,387 2022-07-31
862 2022-08-02 937,392,739 250,473 38.9536 2,406,435,387 2022-07-31
863 2022-08-01 937,142,266 -286,000 38.9432 2,406,435,387 2022-07-31
864 2022-07-29 937,428,266 -192,300 38.9566 2,406,339,467 2022-06-30
865 2022-07-28 937,620,566 1,063,002 38.9646 2,406,339,467 2022-06-30
866 2022-07-27 936,557,564 -2,226,221 38.9204 2,406,339,467 2022-06-30
867 2022-07-26 938,783,785 52,952 39.0129 2,406,339,467 2022-06-30
868 2022-07-25 938,730,833 441,116 39.0107 2,406,339,467 2022-06-30
869 2022-07-22 938,289,717 660,069 38.9924 2,406,339,467 2022-06-30
870 2022-07-21 937,629,648 -1,035,342 38.9650 2,406,339,467 2022-06-30
871 2022-07-20 938,664,990 -810,000 39.0080 2,406,339,467 2022-06-30
872 2022-07-19 939,474,990 687,054 39.0417 2,406,339,467 2022-06-30
873 2022-07-18 938,787,936 821,604 39.0131 2,406,339,467 2022-06-30
874 2022-07-15 937,966,332 -409,066 38.9790 2,406,339,467 2022-06-30
875 2022-07-14 938,375,398 -2,197,211 38.9960 2,406,339,467 2022-06-30
876 2022-07-13 940,572,609 5,000 39.0873 2,406,339,467 2022-06-30
877 2022-07-12 940,567,609 84,000 39.0871 2,406,339,467 2022-06-30
878 2022-07-11 940,483,609 322,489 39.0836 2,406,339,467 2022-06-30
879 2022-07-08 940,161,120 -1,462,523 39.0702 2,406,339,467 2022-06-30
880 2022-07-07 941,623,643 -2,002,980 39.1310 2,406,339,467 2022-06-30
881 2022-07-06 943,626,623 -1,387,216 39.2142 2,406,339,467 2022-06-30
882 2022-07-05 945,013,839 -3,505,278 39.2718 2,406,339,467 2022-06-30
883 2022-07-04 948,519,117 -2,301,000 39.4175 2,406,339,467 2022-06-30
884 2022-06-30 950,820,117 -105,293 39.5131 2,406,339,467 2022-06-30
885 2022-06-29 950,925,410 -4,951,952 39.5258 2,405,832,687 2022-05-31
886 2022-06-28 955,877,362 2,383,827 39.7317 2,405,832,687 2022-05-31
887 2022-06-27 953,493,535 -696,457 39.6326 2,405,832,687 2022-05-31
888 2022-06-24 954,189,992 -737,033 39.6615 2,405,832,687 2022-05-31
889 2022-06-23 954,927,025 -1,556,324 39.6922 2,405,832,687 2022-05-31
890 2022-06-22 956,483,349 -2,999,320 39.7569 2,405,832,687 2022-05-31
891 2022-06-21 959,482,669 -4,103,365 39.8815 2,405,832,687 2022-05-31
892 2022-06-20 963,586,034 -3,486,471 40.0521 2,405,832,687 2022-05-31
893 2022-06-17 967,072,505 -1,146,360 40.1970 2,405,832,687 2022-05-31
894 2022-06-16 968,218,865 -191,000 40.2446 2,405,832,687 2022-05-31
895 2022-06-15 968,409,865 -363,000 40.2526 2,405,832,687 2022-05-31
896 2022-06-14 968,772,865 -173,994 40.2677 2,405,832,687 2022-05-31
897 2022-06-13 968,946,859 2,904,274 40.2749 2,405,832,687 2022-05-31
898 2022-06-10 966,042,585 -630,999 40.1542 2,405,832,687 2022-05-31
899 2022-06-09 966,673,584 -541,302 40.1804 2,405,832,687 2022-05-31
900 2022-06-08 967,214,886 -420,910 40.2029 2,405,832,687 2022-05-31
901 2022-06-07 967,635,796 -1,290,258 40.2204 2,405,832,687 2022-05-31
902 2022-06-06 968,926,054 -1,723,000 40.2740 2,405,832,687 2022-05-31
903 2022-06-02 970,649,054 -568,706 40.3457 2,405,832,687 2022-05-31
904 2022-06-01 971,217,760 287,800 40.3693 2,405,832,687 2022-05-31
905 2022-05-31 970,929,960 441,000 40.3573 2,405,832,687 2022-05-31
906 2022-05-30 970,488,960 23,000 40.3467 2,405,374,991 2022-04-30
907 2022-05-27 970,465,960 -1,511,673 40.3457 2,405,374,991 2022-04-30
908 2022-05-26 971,977,633 627,000 40.4086 2,405,374,991 2022-04-30
909 2022-05-25 971,350,633 -574,241 40.3825 2,405,374,991 2022-04-30
910 2022-05-24 971,924,874 527,000 40.4064 2,405,374,991 2022-04-30
911 2022-05-23 971,397,874 220,000 40.3845 2,405,374,991 2022-04-30
912 2022-05-20 971,177,874 -358,000 40.3753 2,405,374,991 2022-04-30
913 2022-05-19 971,535,874 -738,732 40.3902 2,405,374,991 2022-04-30
914 2022-05-18 972,274,606 -132,100 40.4209 2,405,374,991 2022-04-30
915 2022-05-17 972,406,706 720,998 40.4264 2,405,374,991 2022-04-30
916 2022-05-16 971,685,708 1,075,030 40.3964 2,405,374,991 2022-04-30
917 2022-05-13 970,610,678 -2,077,984 40.3517 2,405,374,991 2022-04-30
918 2022-05-12 972,688,662 1,279,539 40.4381 2,405,374,991 2022-04-30
919 2022-05-11 971,409,123 1,073,999 40.3849 2,405,374,991 2022-04-30
920 2022-05-10 970,335,124 418,931 40.3403 2,405,374,991 2022-04-30
921 2022-05-06 969,916,193 317,606 40.3229 2,405,374,991 2022-04-30
922 2022-05-05 969,598,587 457,968 40.3097 2,405,374,991 2022-04-30
923 2022-05-04 969,140,619 922,481 40.2906 2,405,374,991 2022-04-30
924 2022-05-03 968,218,138 1,740,802 40.2523 2,405,374,991 2022-04-30
925 2022-04-29 966,477,336 364,668 40.2043 2,403,916,113 2022-03-31
926 2022-04-28 966,112,668 827,825 40.1891 2,403,916,113 2022-03-31
927 2022-04-27 965,284,843 731,000 40.1547 2,403,916,113 2022-03-31
928 2022-04-26 964,553,843 445,000 40.1243 2,403,916,113 2022-03-31
929 2022-04-25 964,108,843 1,499,974 40.1058 2,403,916,113 2022-03-31
930 2022-04-22 962,608,869 961,988 40.0434 2,403,916,113 2022-03-31
931 2022-04-21 961,646,881 1,108,990 40.0033 2,403,916,113 2022-03-31
932 2022-04-20 960,537,891 -1,016,761 39.9572 2,403,916,113 2022-03-31
933 2022-04-19 961,554,652 2,418,000 39.9995 2,403,916,113 2022-03-31
934 2022-04-14 959,136,652 2,895,000 39.8989 2,403,916,113 2022-03-31
935 2022-04-13 956,241,652 5,964,348 39.7785 2,403,916,113 2022-03-31
936 2022-04-12 950,277,304 2,836,779 39.5304 2,403,916,113 2022-03-31
937 2022-04-11 947,440,525 9,168,800 39.4124 2,403,916,113 2022-03-31
938 2022-04-08 938,271,725 9,302,596 39.0310 2,403,916,113 2022-03-31
939 2022-04-07 928,969,129 323,499 38.6440 2,403,916,113 2022-03-31
940 2022-04-06 928,645,630 2,060,900 38.6305 2,403,916,113 2022-03-31
941 2022-04-04 926,584,730 1,168,160 38.5448 2,403,916,113 2022-03-31
942 2022-04-01 925,416,570 539,550 38.4962 2,403,916,113 2022-03-31
943 2022-03-31 924,877,020 -148,000 38.4738 2,403,916,113 2022-03-31
944 2022-03-30 925,025,020 -262,365 38.4820 2,403,784,113 2022-02-28
945 2022-03-29 925,287,385 794,247 38.4929 2,403,784,113 2022-02-28
946 2022-03-28 924,493,138 -943,459 38.4599 2,403,784,113 2022-02-28
947 2022-03-25 925,436,597 -1,852,000 38.4992 2,403,784,113 2022-02-28
948 2022-03-24 927,288,597 -1,017,180 38.5762 2,403,784,113 2022-02-28
949 2022-03-23 928,305,777 -582,457 38.6185 2,403,784,113 2022-02-28
950 2022-03-22 928,888,234 -787,145 38.6427 2,403,784,113 2022-02-28
951 2022-03-21 929,675,379 633,951 38.6755 2,403,784,113 2022-02-28
952 2022-03-18 929,041,428 -1,582,173 38.6491 2,403,784,113 2022-02-28
953 2022-03-17 930,623,601 -3,588,976 38.7149 2,403,784,113 2022-02-28
954 2022-03-16 934,212,577 -984,976 38.8642 2,403,784,113 2022-02-28
955 2022-03-15 935,197,553 -3,896,205 38.9052 2,403,784,113 2022-02-28
956 2022-03-14 939,093,758 320,353 39.0673 2,403,784,113 2022-02-28
957 2022-03-11 938,773,405 -81,975 39.0540 2,403,784,113 2022-02-28
958 2022-03-10 938,855,380 698,000 39.0574 2,403,784,113 2022-02-28
959 2022-03-09 938,157,380 572,101 39.0284 2,403,784,113 2022-02-28
960 2022-03-08 937,585,279 -81,085 39.0046 2,403,784,113 2022-02-28
961 2022-03-07 937,666,364 297,000 39.0079 2,403,784,113 2022-02-28
962 2022-03-04 937,369,364 -256,952 38.9956 2,403,784,113 2022-02-28
963 2022-03-03 937,626,316 -538,000 39.0063 2,403,784,113 2022-02-28
964 2022-03-02 938,164,316 -588,525 39.0286 2,403,784,113 2022-02-28
965 2022-03-01 938,752,841 940,000 39.0531 2,403,784,113 2022-02-28
966 2022-02-28 937,812,841 386,000 39.0140 2,403,784,113 2022-02-28
967 2022-02-25 937,426,841 367,465 38.9980 2,403,778,865 2022-01-31
968 2022-02-24 937,059,376 -652,193 38.9828 2,403,778,865 2022-01-31
969 2022-02-23 937,711,569 459,726 39.0099 2,403,778,865 2022-01-31
970 2022-02-22 937,251,843 -113,000 38.9908 2,403,778,865 2022-01-31
971 2022-02-21 937,364,843 323,498 38.9955 2,403,778,865 2022-01-31
972 2022-02-18 937,041,345 -95,218 38.9820 2,403,778,865 2022-01-31
973 2022-02-17 937,136,563 -1,169,281 38.9860 2,403,778,865 2022-01-31
974 2022-02-16 938,305,844 -404,850 39.0346 2,403,778,865 2022-01-31
975 2022-02-15 938,710,694 -117,327 39.0515 2,403,778,865 2022-01-31
976 2022-02-14 938,828,021 -1,774,291 39.0563 2,403,778,865 2022-01-31
977 2022-02-11 940,602,312 -386,929 39.1302 2,403,778,865 2022-01-31
978 2022-02-10 940,989,241 -747,000 39.1462 2,403,778,865 2022-01-31
979 2022-02-09 941,736,241 -260,950 39.1773 2,403,778,865 2022-01-31
980 2022-02-08 941,997,191 855,244 39.1882 2,403,778,865 2022-01-31
981 2022-02-07 941,141,947 177,993 39.1526 2,403,778,865 2022-01-31
982 2022-02-04 940,963,954 4,201,068 39.1452 2,403,778,865 2022-01-31
983 2022-01-31 936,762,886 0 38.9704 2,403,778,865 2022-01-31
984 2022-01-28 936,762,886 208,401 38.9739 2,403,564,093 2021-12-31
985 2022-01-27 936,554,485 1,919,420 38.9652 2,403,564,093 2021-12-31
986 2022-01-26 934,635,065 -248,932 38.8854 2,403,564,093 2021-12-31
987 2022-01-25 934,883,997 1,482,798 38.8957 2,403,564,093 2021-12-31
988 2022-01-24 933,401,199 1,992,072 38.8340 2,403,564,093 2021-12-31
989 2022-01-21 931,409,127 19,976 38.7512 2,403,564,093 2021-12-31
990 2022-01-20 931,389,151 265,777 38.7503 2,403,564,093 2021-12-31
991 2022-01-19 931,123,374 518,085 38.7393 2,403,564,093 2021-12-31
992 2022-01-18 930,605,289 -2,408,945 38.7177 2,403,564,093 2021-12-31
993 2022-01-17 933,014,234 2,445,482 38.8179 2,403,564,093 2021-12-31
994 2022-01-14 930,568,752 -2,129,788 38.7162 2,403,564,093 2021-12-31
995 2022-01-13 932,698,540 1,204,964 38.8048 2,403,564,093 2021-12-31
996 2022-01-12 931,493,576 1,125,096 38.7547 2,403,564,093 2021-12-31
997 2022-01-11 930,368,480 -310,969 38.7079 2,403,564,093 2021-12-31
998 2022-01-10 930,679,449 2,376,153 38.7208 2,403,564,093 2021-12-31
999 2022-01-07 928,303,296 787,931 38.6219 2,403,564,093 2021-12-31
1000 2022-01-06 927,515,365 -1,574,927 38.5892 2,403,564,093 2021-12-31
1001 2022-01-05 929,090,292 1,949,550 38.6547 2,403,564,093 2021-12-31
1002 2022-01-04 927,140,742 805,306 38.5736 2,403,564,093 2021-12-31
1003 2022-01-03 926,335,436 104,777 38.5401 2,403,564,093 2021-12-31
1004 2021-12-31 926,230,659 0 38.5357 2,403,564,093 2021-12-31
1005 2021-12-30 926,230,659 -314,634 38.5367 2,403,504,465 2021-11-30
1006 2021-12-29 926,545,293 -471,804 38.5498 2,403,504,465 2021-11-30
1007 2021-12-28 927,017,097 -653,364 38.5694 2,403,504,465 2021-11-30
1008 2021-12-24 927,670,461 0 38.5966 2,403,504,465 2021-11-30
1009 2021-12-23 927,670,461 2,585,290 38.5966 2,403,504,465 2021-11-30
1010 2021-12-22 925,085,171 -2,757,695 38.4890 2,403,504,465 2021-11-30
1011 2021-12-21 927,842,866 1,110,247 38.6038 2,403,504,465 2021-11-30
1012 2021-12-20 926,732,619 1,406,552 38.5576 2,403,504,465 2021-11-30
1013 2021-12-17 925,326,067 -1,750,437 38.4990 2,403,504,465 2021-11-30
1014 2021-12-16 927,076,504 -1,323,372 38.5719 2,403,504,465 2021-11-30
1015 2021-12-15 928,399,876 -726,000 38.6269 2,403,504,465 2021-11-30
1016 2021-12-14 929,125,876 -179,402 38.6571 2,403,504,465 2021-11-30
1017 2021-12-13 929,305,278 716,998 38.6646 2,403,504,465 2021-11-30
1018 2021-12-10 928,588,280 -608,303 38.6348 2,403,504,465 2021-11-30
1019 2021-12-09 929,196,583 -211,131 38.6601 2,403,504,465 2021-11-30
1020 2021-12-08 929,407,714 809,681 38.6689 2,403,504,465 2021-11-30
1021 2021-12-07 928,598,033 -428,926 38.6352 2,403,504,465 2021-11-30
1022 2021-12-06 929,026,959 1,913,192 38.6530 2,403,504,465 2021-11-30
1023 2021-12-03 927,113,767 116,997 38.5734 2,403,504,465 2021-11-30
1024 2021-12-02 926,996,770 -2,430,664 38.5685 2,403,504,465 2021-11-30
1025 2021-12-01 929,427,434 2,734,411 38.6697 2,403,504,465 2021-11-30
1026 2021-11-30 926,693,023 -534,280 38.5559 2,403,504,465 2021-11-30
1027 2021-11-29 927,227,303 -4,638,563 38.5798 2,403,399,033 2021-10-31
1028 2021-11-26 931,865,866 1,029,736 38.7728 2,403,399,033 2021-10-31
1029 2021-11-25 930,836,130 -598,137 38.7300 2,403,399,033 2021-10-31
1030 2021-11-24 931,434,267 -440,509 38.7549 2,403,399,033 2021-10-31
1031 2021-11-23 931,874,776 -231,955 38.7732 2,403,399,033 2021-10-31
1032 2021-11-22 932,106,731 -2,921,700 38.7829 2,403,399,033 2021-10-31
1033 2021-11-19 935,028,431 1,949,849 38.9044 2,403,399,033 2021-10-31
1034 2021-11-18 933,078,582 -2,103,192 38.8233 2,403,399,033 2021-10-31
1035 2021-11-17 935,181,774 -3,087,402 38.9108 2,403,399,033 2021-10-31
1036 2021-11-16 938,269,176 269,633 39.0393 2,403,399,033 2021-10-31
1037 2021-11-15 937,999,543 -299,450 39.0280 2,403,399,033 2021-10-31
1038 2021-11-12 938,298,993 2,195,437 39.0405 2,403,399,033 2021-10-31
1039 2021-11-11 936,103,556 -1,223,999 38.9492 2,403,399,033 2021-10-31
1040 2021-11-10 937,327,555 -584,200 39.0001 2,403,399,033 2021-10-31
1041 2021-11-09 937,911,755 -1,799,550 39.0244 2,403,399,033 2021-10-31
1042 2021-11-08 939,711,305 3,087,171 39.0993 2,403,399,033 2021-10-31
1043 2021-11-05 936,624,134 1,209,403 38.9708 2,403,399,033 2021-10-31
1044 2021-11-04 935,414,731 1,715,364 38.9205 2,403,399,033 2021-10-31
1045 2021-11-03 933,699,367 -1,830,412 38.8491 2,403,399,033 2021-10-31
1046 2021-11-02 935,529,779 -1,279,037 38.9253 2,403,399,033 2021-10-31
1047 2021-11-01 936,808,816 58,170,594 38.9785 2,403,399,033 2021-10-31
1048 2021-10-29 878,638,222 -519,995 36.5606 2,403,235,945 2021-09-30
1049 2021-10-28 879,158,217 -1,195,956 36.5823 2,403,235,945 2021-09-30
1050 2021-10-27 880,354,173 -6,079,731 36.6320 2,403,235,945 2021-09-30
1051 2021-10-26 886,433,904 -8,484,584 36.8850 2,403,235,945 2021-09-30
1052 2021-10-25 894,918,488 -446,183 37.2381 2,403,235,945 2021-09-30
1053 2021-10-22 895,364,671 -3,189,692 37.2566 2,403,235,945 2021-09-30
1054 2021-10-21 898,554,363 -1,159,211 37.3894 2,403,235,945 2021-09-30
1055 2021-10-20 899,713,574 -1,184,713 37.4376 2,403,235,945 2021-09-30
1056 2021-10-19 900,898,287 -1,533,846 37.4869 2,403,235,945 2021-09-30
1057 2021-10-18 902,432,133 -2,656,035 37.5507 2,403,235,945 2021-09-30
1058 2021-10-15 905,088,168 93,844,249 37.6612 2,403,235,945 2021-09-30
1059 2021-10-12 811,243,919 -1,046,153 33.7563 2,403,235,945 2021-09-30
1060 2021-10-11 812,290,072 -318,315 33.7998 2,403,235,945 2021-09-30
1061 2021-10-08 812,608,387 -637,150 33.8131 2,403,235,945 2021-09-30
1062 2021-10-07 813,245,537 807,550 33.8396 2,403,235,945 2021-09-30
1063 2021-10-06 812,437,987 -3,462,250 33.8060 2,403,235,945 2021-09-30
1064 2021-10-05 815,900,237 -463,111 33.9501 2,403,235,945 2021-09-30
1065 2021-10-04 816,363,348 -306,000 33.9693 2,403,235,945 2021-09-30
1066 2021-09-30 816,669,348 -372,522 33.9821 2,403,235,945 2021-09-30
1067 2021-09-29 817,041,870 -789,189 33.9992 2,403,123,493 2021-08-31
1068 2021-09-28 817,831,059 -545,000 34.0320 2,403,123,493 2021-08-31
1069 2021-09-27 818,376,059 -1,347,431 34.0547 2,403,123,493 2021-08-31
1070 2021-09-24 819,723,490 -1,551,378 34.1108 2,403,123,493 2021-08-31
1071 2021-09-23 821,274,868 -1,664,793 34.1753 2,403,123,493 2021-08-31
1072 2021-09-21 822,939,661 78,952 34.2446 2,403,123,493 2021-08-31
1073 2021-09-20 822,860,709 964,500 34.2413 2,403,123,493 2021-08-31
1074 2021-09-17 821,896,209 489,892 34.2012 2,403,123,493 2021-08-31
1075 2021-09-16 821,406,317 225,824 34.1808 2,403,123,493 2021-08-31
1076 2021-09-15 821,180,493 103,026 34.1714 2,403,123,493 2021-08-31
1077 2021-09-14 821,077,467 -1,223,757 34.1671 2,403,123,493 2021-08-31
1078 2021-09-13 822,301,224 143,801 34.2180 2,403,123,493 2021-08-31
1079 2021-09-10 822,157,423 -613,109 34.2120 2,403,123,493 2021-08-31
1080 2021-09-09 822,770,532 -1,284,408 34.2375 2,403,123,493 2021-08-31
1081 2021-09-08 824,054,940 -3,226,062 34.2910 2,403,123,493 2021-08-31
1082 2021-09-07 827,281,002 -3,122,066 34.4252 2,403,123,493 2021-08-31
1083 2021-09-06 830,403,068 -2,241,063 34.5552 2,403,123,493 2021-08-31
1084 2021-09-03 832,644,131 -1,032,358 34.6484 2,403,123,493 2021-08-31
1085 2021-09-02 833,676,489 -998,531 34.6914 2,403,123,493 2021-08-31
1086 2021-09-01 834,675,020 -1,357,425 34.7329 2,403,123,493 2021-08-31
1087 2021-08-31 836,032,445 49,961,835 34.7894 2,403,123,493 2021-08-31
1088 2021-08-30 786,070,610 2,024,974 32.7166 2,402,669,362 2021-07-31
1089 2021-08-27 784,045,636 -628,401 32.6323 2,402,669,362 2021-07-31
1090 2021-08-26 784,674,037 -1,785,708 32.6584 2,402,669,362 2021-07-31
1091 2021-08-25 786,459,745 986,389 32.7327 2,402,669,362 2021-07-31
1092 2021-08-24 785,473,356 -8,387,838 32.6917 2,402,669,362 2021-07-31
1093 2021-08-23 793,861,194 23,200,730 33.0408 2,402,669,362 2021-07-31
1094 2021-08-20 770,660,464 -625,648 32.0752 2,402,669,362 2021-07-31
1095 2021-08-19 771,286,112 -95,076 32.1012 2,402,669,362 2021-07-31
1096 2021-08-18 771,381,188 -628,901 32.1052 2,402,669,362 2021-07-31
1097 2021-08-17 772,010,089 -2,499,258 32.1313 2,402,669,362 2021-07-31
1098 2021-08-16 774,509,347 -1,540,252 32.2354 2,402,669,362 2021-07-31
1099 2021-08-13 776,049,599 -2,977,952 32.2995 2,402,669,362 2021-07-31
1100 2021-08-12 779,027,551 -4,889,056 32.4234 2,402,669,362 2021-07-31
1101 2021-08-11 783,916,607 46,315,669 32.6269 2,402,669,362 2021-07-31
1102 2021-08-10 737,600,938 -9,951,135 30.6992 2,402,669,362 2021-07-31
1103 2021-08-09 747,552,073 -5,402,024 31.1134 2,402,669,362 2021-07-31
1104 2021-08-06 752,954,097 -11,045,853 31.3382 2,402,669,362 2021-07-31
1105 2021-08-05 763,999,950 192,425,981 31.7980 2,402,669,362 2021-07-31
1106 2021-08-04 571,573,969 11,248,253 23.7891 2,402,669,362 2021-07-31
1107 2021-08-03 560,325,716 -391,391 23.3210 2,402,669,362 2021-07-31
1108 2021-08-02 560,717,107 9,430,004 23.3373 2,402,669,362 2021-07-31
1109 2021-07-30 551,287,103 213,998,924 22.9583 2,401,252,197 2021-06-30
1110 2021-07-29 337,288,179 -9,426,923 14.0463 2,401,252,197 2021-06-30
1111 2021-07-28 346,715,102 -1,199,145 14.4389 2,401,252,197 2021-06-30
1112 2021-07-27 347,914,247 -1,120,052 14.4889 2,401,252,197 2021-06-30
1113 2021-07-26 349,034,299 101,471,106 14.5355 2,401,252,197 2021-06-30
1114 2021-07-23 247,563,193 -925,477 10.3098 2,401,252,197 2021-06-30
1115 2021-07-22 248,488,670 1,242,901 10.3483 2,401,252,197 2021-06-30
1116 2021-07-21 247,245,769 -1,494,765 10.2965 2,401,252,197 2021-06-30
1117 2021-07-20 248,740,534 244,734 10.3588 2,401,252,197 2021-06-30
1118 2021-07-19 248,495,800 810,728 10.3486 2,401,252,197 2021-06-30
1119 2021-07-16 247,685,072 46,871,286 10.3148 2,401,252,197 2021-06-30
1120 2021-07-15 200,813,786 356,746 8.3629 2,401,252,197 2021-06-30
1121 2021-07-14 200,457,040 397,244 8.3480 2,401,252,197 2021-06-30
1122 2021-07-13 200,059,796 101,728,347 8.3315 2,401,252,197 2021-06-30
1123 2021-07-12 98,331,449 53,217 4.0950 2,401,252,197 2021-06-30
1124 2021-07-09 98,278,232 -1,602,665 4.0928 2,401,252,197 2021-06-30
1125 2021-07-08 99,880,897 1,844,501 4.1595 2,401,252,197 2021-06-30
1126 2021-07-07 98,036,396 -79,840 4.0827 2,401,252,197 2021-06-30
1127 2021-07-06 98,116,236 -2,708,269 4.0860 2,401,252,197 2021-06-30
1128 2021-07-05 100,824,505 -255,695 4.1988 2,401,252,197 2021-06-30
1129 2021-07-02 101,080,200 -86,053 4.2095 2,401,252,197 2021-06-30
1130 2021-06-30 101,166,253 63,410 4.2131 2,401,252,197 2021-06-30
1131 2021-06-29 101,102,843 -3,046,322 4.2108 2,401,033,210 2021-05-31
1132 2021-06-28 104,149,165 1,366,342 4.3377 2,401,033,210 2021-05-31
1133 2021-06-25 102,782,823 -1,525,434 4.2808 2,401,033,210 2021-05-31
1134 2021-06-24 104,308,257 -937,064 4.3443 2,401,033,210 2021-05-31
1135 2021-06-23 105,245,321 -173,903 4.3833 2,401,033,210 2021-05-31
1136 2021-06-22 105,419,224 2,727,642 4.3906 2,401,033,210 2021-05-31
1137 2021-06-21 102,691,582 -10,607,211 4.2770 2,401,033,210 2021-05-31
1138 2021-06-18 113,298,793 -240,910 4.7188 2,401,033,210 2021-05-31
1139 2021-06-17 113,539,703 -738,460 4.7288 2,401,033,210 2021-05-31
1140 2021-06-16 114,278,163 306,773 4.7595 2,401,033,210 2021-05-31
1141 2021-06-15 113,971,390 -683,525 4.7468 2,401,033,210 2021-05-31
1142 2021-06-11 114,654,915 -1,831,002 4.7752 2,401,033,210 2021-05-31
1143 2021-06-10 116,485,917 2,728,603 4.8515 2,401,033,210 2021-05-31
1144 2021-06-09 113,757,314 8,386,560 4.7378 2,401,033,210 2021-05-31
1145 2021-06-08 105,370,754 -597,711 4.3886 2,401,033,210 2021-05-31
1146 2021-06-07 105,968,465 -5,279,951 4.4135 2,401,033,210 2021-05-31
1147 2021-06-04 111,248,416 155,147 4.6334 2,401,033,210 2021-05-31
1148 2021-06-03 111,093,269 409,145 4.6269 2,401,033,210 2021-05-31
1149 2021-06-02 110,684,124 -83,244 4.6099 2,401,033,210 2021-05-31
1150 2021-06-01 110,767,368 265,200 4.6133 2,401,033,210 2021-05-31
1151 2021-05-31 110,502,168 -134,855 4.6023 2,401,033,210 2021-05-31
1152 2021-05-28 110,637,023 155,077 4.6090 2,400,462,446 2021-04-30
1153 2021-05-27 110,481,946 -274,641 4.6025 2,400,462,446 2021-04-30
1154 2021-05-26 110,756,587 45,450 4.6140 2,400,462,446 2021-04-30
1155 2021-05-25 110,711,137 -182,290,086 4.6121 2,400,462,446 2021-04-30
1156 2021-05-24 293,001,223 90,687 12.2060 2,400,462,446 2021-04-30
1157 2021-05-21 292,910,536 72,236 12.2023 2,400,462,446 2021-04-30
1158 2021-05-20 292,838,300 4,891,179 12.1992 2,400,462,446 2021-04-30
1159 2021-05-18 287,947,121 -1,334,776 11.9955 2,400,462,446 2021-04-30
1160 2021-05-17 289,281,897 -543,814 12.0511 2,400,462,446 2021-04-30
1161 2021-05-14 289,825,711 -1,460,791 12.0737 2,400,462,446 2021-04-30
1162 2021-05-13 291,286,502 179,986,060 12.1346 2,400,462,446 2021-04-30
1163 2021-05-12 111,300,442 -241,147 4.6366 2,400,462,446 2021-04-30
1164 2021-05-11 111,541,589 -268,292 4.6467 2,400,462,446 2021-04-30
1165 2021-05-10 111,809,881 -291,859 4.6578 2,400,462,446 2021-04-30
1166 2021-05-07 112,101,740 -218,369 4.6700 2,400,462,446 2021-04-30
1167 2021-05-06 112,320,109 -2,024,942 4.6791 2,400,462,446 2021-04-30
1168 2021-05-05 114,345,051 277,171 4.7635 2,400,462,446 2021-04-30
1169 2021-05-04 114,067,880 -1,374,042 4.7519 2,400,462,446 2021-04-30
1170 2021-05-03 115,441,922 1,180,377 4.8092 2,400,462,446 2021-04-30
1171 2021-04-30 114,261,545 -676,447 4.7600 2,400,462,446 2021-04-30
1172 2021-04-29 114,937,992 -358,100 4.7927 2,398,167,892 2021-03-31
1173 2021-04-28 115,296,092 -1,337,593 4.8077 2,398,167,892 2021-03-31
1174 2021-04-27 116,633,685 -156,345 4.8634 2,398,167,892 2021-03-31
1175 2021-04-26 116,790,030 2,435,626 4.8700 2,398,167,892 2021-03-31
1176 2021-04-23 114,354,404 -1,975,540 4.7684 2,398,167,892 2021-03-31
1177 2021-04-22 116,329,944 550,267 4.8508 2,398,167,892 2021-03-31
1178 2021-04-21 115,779,677 -50,866 4.8278 2,398,167,892 2021-03-31
1179 2021-04-20 115,830,543 615,199 4.8300 2,398,167,892 2021-03-31
1180 2021-04-19 115,215,344 -434,631 4.8043 2,398,167,892 2021-03-31
1181 2021-04-16 115,649,975 667,250 4.8224 2,398,167,892 2021-03-31
1182 2021-04-15 114,982,725 -380,655 4.7946 2,398,167,892 2021-03-31
1183 2021-04-14 115,363,380 589,263 4.8105 2,398,167,892 2021-03-31
1184 2021-04-13 114,774,117 -257,264 4.7859 2,398,167,892 2021-03-31
1185 2021-04-12 115,031,381 -113,803 4.7966 2,398,167,892 2021-03-31
1186 2021-04-09 115,145,184 1,940,457 4.8014 2,398,167,892 2021-03-31
1187 2021-04-08 113,204,727 -2,174,881 4.7205 2,398,167,892 2021-03-31
1188 2021-04-07 115,379,608 576,936 4.8112 2,398,167,892 2021-03-31
1189 2021-04-01 114,802,672 1,194,594 4.7871 2,398,167,892 2021-03-31
1190 2021-03-31 113,608,078 -1,625,606 4.7373 2,398,167,892 2021-03-31
1191 2021-03-30 115,233,684 -72,697 4.8074 2,397,010,020 2021-02-28
1192 2021-03-29 115,306,381 -79,486 4.8104 2,397,010,020 2021-02-28
1193 2021-03-26 115,385,867 -388,543 4.8137 2,397,010,020 2021-02-28
1194 2021-03-25 115,774,410 -179,911 4.8300 2,397,010,020 2021-02-28
1195 2021-03-24 115,954,321 -144,765 4.8375 2,397,010,020 2021-02-28
1196 2021-03-23 116,099,086 415,456 4.8435 2,397,010,020 2021-02-28
1197 2021-03-22 115,683,630 4,691 4.8262 2,397,010,020 2021-02-28
1198 2021-03-19 115,678,939 -302,093 4.8260 2,397,010,020 2021-02-28
1199 2021-03-18 115,981,032 4,023,715 4.8386 2,397,010,020 2021-02-28
1200 2021-03-17 111,957,317 -191,575 4.6707 2,397,010,020 2021-02-28
1201 2021-03-16 112,148,892 -210,008 4.6787 2,397,010,020 2021-02-28
1202 2021-03-15 112,358,900 1,600,160 4.6875 2,397,010,020 2021-02-28
1203 2021-03-12 110,758,740 -294,479 4.6207 2,397,010,020 2021-02-28
1204 2021-03-11 111,053,219 810,935 4.6330 2,397,010,020 2021-02-28
1205 2021-03-10 110,242,284 -470,555 4.5992 2,397,010,020 2021-02-28
1206 2021-03-09 110,712,839 -297,742 4.6188 2,397,010,020 2021-02-28
1207 2021-03-08 111,010,581 -1,189,892 4.6312 2,397,010,020 2021-02-28
1208 2021-03-05 112,200,473 -263,139 4.6809 2,397,010,020 2021-02-28
1209 2021-03-04 112,463,612 -72,220 4.6918 2,397,010,020 2021-02-28
1210 2021-03-03 112,535,832 -999,415 4.6948 2,397,010,020 2021-02-28
1211 2021-03-02 113,535,247 -599,990 4.7365 2,397,010,020 2021-02-28
1212 2021-03-01 114,135,237 -621,744 4.7616 2,397,010,020 2021-02-28
1213 2021-02-26 114,756,981 598,466 4.7875 2,397,010,020 2021-02-10
1214 2021-02-25 114,158,515 336,514 4.7625 2,397,010,020 2021-02-10
1215 2021-02-24 113,822,001 -454,225 4.7485 2,397,010,020 2021-02-10
1216 2021-02-23 114,276,226 -1,061,436 4.7674 2,397,010,020 2021-02-10
1217 2021-02-22 115,337,662 -1,154,356 4.8117 2,397,010,020 2021-02-10
1218 2021-02-19 116,492,018 1,144,597 4.8599 2,397,010,020 2021-02-10
1219 2021-02-18 115,347,421 -1,211,644 4.8121 2,397,010,020 2021-02-10
1220 2021-02-17 116,559,065 -1,402,977 4.8627 2,397,010,020 2021-02-10
1221 2021-02-16 117,962,042 -2,880,350 4.9212 2,397,010,020 2021-02-10
1222 2021-02-11 120,842,392 4,000 5.0414 2,397,010,020 2021-02-10
1223 2021-02-10 120,838,392 -5,013,355 5.0412 2,397,010,020 2021-02-10
1224 2021-02-09 125,851,747 -349,120 5.3188 2,366,167,020 2021-02-04
1225 2021-02-08 126,200,867 -10,455,817 5.3336 2,366,167,020 2021-02-04
1226 2021-02-05 136,656,684 3,481,647 5.7754 2,366,167,020 2021-02-04
1227 2021-02-04 133,175,037 5.6283 2,366,167,020 2021-02-04

Webb-site Database - Powered By Linux Group

Back to top