MicroPort CardioFlow Medtech Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02160  2021-02-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 2,531,328,513 -169,000 39.7598 6,366,554,182 2025-12-31
2 2026-02-03 2,531,497,513 1,639,000 39.7624 6,366,554,182 2025-12-31
3 2026-02-02 2,529,858,513 -1,439,971 39.7367 6,366,554,182 2025-12-31
4 2026-01-30 2,531,298,484 9,048,042 39.7593 6,366,554,182 2025-12-31
5 2026-01-29 2,522,250,442 1,194,776 39.6172 6,366,554,182 2025-12-31
6 2026-01-28 2,521,055,666 539,655,805 39.5984 6,366,554,182 2025-12-31
7 2026-01-27 1,981,399,861 44,000 31.1220 6,366,554,182 2025-12-31
8 2026-01-26 1,981,355,861 1,230,129 31.1213 6,366,554,182 2025-12-31
9 2026-01-23 1,980,125,732 1,925,800 31.1020 6,366,554,182 2025-12-31
10 2026-01-22 1,978,199,932 67,201,384 31.0718 6,366,554,182 2025-12-31
11 2026-01-21 1,910,998,548 2,870,929 30.0162 6,366,554,182 2025-12-31
12 2026-01-20 1,908,127,619 1,958,376 29.9711 6,366,554,182 2025-12-31
13 2026-01-19 1,906,169,243 4,400,000 29.9404 6,366,554,182 2025-12-31
14 2026-01-16 1,901,769,243 2,853,000 29.8712 6,366,554,182 2025-12-31
15 2026-01-15 1,898,916,243 3,335,000 29.8264 6,366,554,182 2025-12-31
16 2026-01-14 1,895,581,243 4,415,724 29.7741 6,366,554,182 2025-12-31
17 2026-01-13 1,891,165,519 4,213,333 29.7047 6,366,554,182 2025-12-31
18 2026-01-12 1,886,952,186 1,867,538 29.6385 6,366,554,182 2025-12-31
19 2026-01-09 1,885,084,648 2,281,000 29.6092 6,366,554,182 2025-12-31
20 2026-01-08 1,882,803,648 32,000 29.5734 6,366,554,182 2025-12-31
21 2026-01-07 1,882,771,648 1,929,000 29.5729 6,366,554,182 2025-12-31
22 2026-01-06 1,880,842,648 -524,000 29.5426 6,366,554,182 2025-12-31
23 2026-01-05 1,881,366,648 -1,668,450 29.5508 6,366,554,182 2025-12-31
24 2026-01-02 1,883,035,098 -1,142,900 29.5770 6,366,554,182 2025-12-31
25 2025-12-31 1,884,177,998 0 29.5949 6,366,554,182 2025-12-31
26 2025-12-30 1,884,177,998 5,435,929 29.5949 6,366,554,182 2025-12-19
27 2025-12-29 1,878,742,069 -462,275 29.5096 6,366,554,182 2025-12-19
28 2025-12-24 1,879,204,344 0 29.5168 6,366,554,182 2025-12-19
29 2025-12-23 1,879,204,344 -543,024 29.5168 6,366,554,182 2025-12-19
30 2025-12-22 1,879,747,368 332,626,904 29.5253 6,366,554,182 2025-12-19
31 2025-12-19 1,547,120,464 -1,093,000 24.3008 6,366,554,182 2025-12-19
32 2025-12-18 1,548,213,464 279,985 64.1692 2,412,706,775 2025-11-30
33 2025-12-17 1,547,933,479 1,621,839 64.1575 2,412,706,775 2025-11-30
34 2025-12-16 1,546,311,640 1,961,005 64.0903 2,412,706,775 2025-11-30
35 2025-12-15 1,544,350,635 766,001 64.0090 2,412,706,775 2025-11-30
36 2025-12-12 1,543,584,634 409,000 63.9773 2,412,706,775 2025-11-30
37 2025-12-11 1,543,175,634 1,378,000 63.9603 2,412,706,775 2025-11-30
38 2025-12-10 1,541,797,634 1,400,519 63.9032 2,412,706,775 2025-11-30
39 2025-12-09 1,540,397,115 70,410 63.8452 2,412,706,775 2025-11-30
40 2025-12-08 1,540,326,705 2,306,782 63.8423 2,412,706,775 2025-11-30
41 2025-12-05 1,538,019,923 255,611 63.7467 2,412,706,775 2025-11-30
42 2025-12-04 1,537,764,312 1,318,838 63.7361 2,412,706,775 2025-11-30
43 2025-12-03 1,536,445,474 1,996,196 63.6814 2,412,706,775 2025-11-30
44 2025-12-02 1,534,449,278 1,085,909 63.5987 2,412,706,775 2025-11-30
45 2025-12-01 1,533,363,369 785,682 63.5537 2,412,706,775 2025-11-30
46 2025-11-28 1,532,577,687 2,002,213 63.5211 2,412,706,775 2025-10-31
47 2025-11-27 1,530,575,474 487,893 63.4381 2,412,706,775 2025-10-31
48 2025-11-26 1,530,087,581 -22,733 63.4179 2,412,706,775 2025-10-31
49 2025-11-25 1,530,110,314 693,594 63.4188 2,412,706,775 2025-10-31
50 2025-11-24 1,529,416,720 405,115 63.3901 2,412,706,775 2025-10-31
51 2025-11-21 1,529,011,605 1,233,000 63.3733 2,412,706,775 2025-10-31
52 2025-11-20 1,527,778,605 918,000 63.3222 2,412,706,775 2025-10-31
53 2025-11-19 1,526,860,605 1,043,585 63.2841 2,412,706,775 2025-10-31
54 2025-11-18 1,525,817,020 -56,585 63.2409 2,412,706,775 2025-10-31
55 2025-11-17 1,525,873,605 290,997 63.2432 2,412,706,775 2025-10-31
56 2025-11-14 1,525,582,608 1,458,997 63.2312 2,412,706,775 2025-10-31
57 2025-11-13 1,524,123,611 -78,998 63.1707 2,412,706,775 2025-10-31
58 2025-11-12 1,524,202,609 340,779 63.1740 2,412,706,775 2025-10-31
59 2025-11-11 1,523,861,830 -959,005 63.1598 2,412,706,775 2025-10-31
60 2025-11-10 1,524,820,835 -37,000 63.1996 2,412,706,775 2025-10-31
61 2025-11-07 1,524,857,835 329,000 63.2011 2,412,706,775 2025-10-31
62 2025-11-06 1,524,528,835 -428,001 63.1875 2,412,706,775 2025-10-31
63 2025-11-05 1,524,956,836 171,401 63.2052 2,412,706,775 2025-10-31
64 2025-11-04 1,524,785,435 -25,400 63.1981 2,412,706,775 2025-10-31
65 2025-11-03 1,524,810,835 -387,691 63.1992 2,412,706,775 2025-10-31
66 2025-10-31 1,525,198,526 -457,309 63.2152 2,412,706,775 2025-10-31
67 2025-10-30 1,525,655,835 504,305 63.2342 2,412,706,775 2025-09-30
68 2025-10-28 1,525,151,530 -173,305 63.2133 2,412,706,775 2025-09-30
69 2025-10-27 1,525,324,835 -942,011 63.2205 2,412,706,775 2025-09-30
70 2025-10-24 1,526,266,846 -650,989 63.2595 2,412,706,775 2025-09-30
71 2025-10-23 1,526,917,835 -961,000 63.2865 2,412,706,775 2025-09-30
72 2025-10-22 1,527,878,835 -111,125 63.3263 2,412,706,775 2025-09-30
73 2025-10-21 1,527,989,960 -3,772,991 63.3309 2,412,706,775 2025-09-30
74 2025-10-20 1,531,762,951 -808,013 63.4873 2,412,706,775 2025-09-30
75 2025-10-17 1,532,570,964 -873,987 63.5208 2,412,706,775 2025-09-30
76 2025-10-16 1,533,444,951 -3,497,000 63.5570 2,412,706,775 2025-09-30
77 2025-10-15 1,536,941,951 -2,285,007 63.7020 2,412,706,775 2025-09-30
78 2025-10-14 1,539,226,958 -1,686,283 63.7967 2,412,706,775 2025-09-30
79 2025-10-13 1,540,913,241 498,996 63.8666 2,412,706,775 2025-09-30
80 2025-10-10 1,540,414,245 6,582,294 63.8459 2,412,706,775 2025-09-30
81 2025-10-09 1,533,831,951 -990,122 63.5731 2,412,706,775 2025-09-30
82 2025-10-08 1,534,822,073 2,500,000 63.6141 2,412,706,775 2025-09-30
83 2025-10-06 1,532,322,073 646,000 63.5105 2,412,706,775 2025-09-30
84 2025-10-03 1,531,676,073 1,803,994 63.4837 2,412,706,775 2025-09-30
85 2025-10-02 1,529,872,079 -409,002 63.4090 2,412,706,775 2025-09-30
86 2025-09-30 1,530,281,081 99,008 63.4259 2,412,706,775 2025-09-30
87 2025-09-29 1,530,182,073 245,353 63.4218 2,412,706,775 2025-08-31
88 2025-09-26 1,529,936,720 1,740,642 63.4116 2,412,706,775 2025-08-31
89 2025-09-25 1,528,196,078 -2,032,998 63.3395 2,412,706,775 2025-08-31
90 2025-09-24 1,530,229,076 71,002 63.4237 2,412,706,775 2025-08-31
91 2025-09-23 1,530,158,074 -285,999 63.4208 2,412,706,775 2025-08-31
92 2025-09-22 1,530,444,073 -1,682,002 63.4327 2,412,706,775 2025-08-31
93 2025-09-19 1,532,126,075 22,002 63.5024 2,412,706,775 2025-08-31
94 2025-09-18 1,532,104,073 547,000 63.5015 2,412,706,775 2025-08-31
95 2025-09-17 1,531,557,073 374,000 63.4788 2,412,706,775 2025-08-31
96 2025-09-16 1,531,183,073 -911,103 63.4633 2,412,706,775 2025-08-31
97 2025-09-15 1,532,094,176 67,001 63.5011 2,412,706,775 2025-08-31
98 2025-09-12 1,532,027,175 -766,998 63.4983 2,412,706,775 2025-08-31
99 2025-09-11 1,532,794,173 773,095 63.5301 2,412,706,775 2025-08-31
100 2025-09-10 1,532,021,078 203,530 63.4980 2,412,706,775 2025-08-31
101 2025-09-09 1,531,817,548 -5,210,000 63.4896 2,412,706,775 2025-08-31
102 2025-09-08 1,537,027,548 -2,953,000 63.7055 2,412,706,775 2025-08-31
103 2025-09-05 1,539,980,548 2,327,000 63.8279 2,412,706,775 2025-08-31
104 2025-09-04 1,537,653,548 -736,000 63.7315 2,412,706,775 2025-08-31
105 2025-09-03 1,538,389,548 -990,000 63.7620 2,412,706,775 2025-08-31
106 2025-09-02 1,539,379,548 -2,483,000 63.8030 2,412,706,775 2025-08-31
107 2025-09-01 1,541,862,548 -2,115,000 63.9059 2,412,706,775 2025-08-31
108 2025-08-29 1,543,977,548 -3,384,000 63.9958 2,412,621,775 2025-07-31
109 2025-08-28 1,547,361,548 -942,085 64.1361 2,412,621,775 2025-07-31
110 2025-08-27 1,548,303,633 -1,736,338 64.1751 2,412,621,775 2025-07-31
111 2025-08-26 1,550,039,971 221,000 64.2471 2,412,621,775 2025-07-31
112 2025-08-25 1,549,818,971 -1,150,000 64.2380 2,412,621,775 2025-07-31
113 2025-08-22 1,550,968,971 -1,855,000 64.2856 2,412,621,775 2025-07-31
114 2025-08-21 1,552,823,971 -6,556,920 64.3625 2,412,621,775 2025-07-31
115 2025-08-20 1,559,380,891 1,003,000 64.6343 2,412,621,775 2025-07-31
116 2025-08-19 1,558,377,891 3,556,970 64.5927 2,412,621,775 2025-07-31
117 2025-08-18 1,554,820,921 440,000 64.4453 2,412,621,775 2025-07-31
118 2025-08-15 1,554,380,921 1,849,000 64.4270 2,412,621,775 2025-07-31
119 2025-08-14 1,552,531,921 -1,556,000 64.3504 2,412,621,775 2025-07-31
120 2025-08-13 1,554,087,921 363,000 64.4149 2,412,621,775 2025-07-31
121 2025-08-12 1,553,724,921 600,000 64.3999 2,412,621,775 2025-07-31
122 2025-08-11 1,553,124,921 438,000 64.3750 2,412,621,775 2025-07-31
123 2025-08-08 1,552,686,921 -457,600 64.3568 2,412,621,775 2025-07-31
124 2025-08-07 1,553,144,521 3,325,920 64.3758 2,412,621,775 2025-07-31
125 2025-08-06 1,549,818,601 3,400,000 64.2379 2,412,621,775 2025-07-31
126 2025-08-05 1,546,418,601 -843,000 64.0970 2,412,621,775 2025-07-31
127 2025-08-04 1,547,261,601 -1,691,000 64.1320 2,412,621,775 2025-07-31
128 2025-08-01 1,548,952,601 2,966,000 64.2020 2,412,621,775 2025-07-31
129 2025-07-31 1,545,986,601 2,427,705 64.0791 2,412,621,775 2025-07-31
130 2025-07-30 1,543,558,896 -1,246,000 63.9793 2,412,592,839 2025-06-30
131 2025-07-29 1,544,804,896 1,145,000 64.0309 2,412,592,839 2025-06-30
132 2025-07-28 1,543,659,896 2,565,684 63.9834 2,412,592,839 2025-06-30
133 2025-07-25 1,541,094,212 -1,205,000 63.8771 2,412,592,839 2025-06-30
134 2025-07-24 1,542,299,212 193,316 63.9270 2,412,592,839 2025-06-30
135 2025-07-23 1,542,105,896 -3,049,615 63.9190 2,412,592,839 2025-06-30
136 2025-07-22 1,545,155,511 -3,445,000 64.0454 2,412,592,839 2025-06-30
137 2025-07-21 1,548,600,511 -255,283 64.1882 2,412,592,839 2025-06-30
138 2025-07-18 1,548,855,794 -3,923,035 64.1988 2,412,592,839 2025-06-30
139 2025-07-17 1,552,778,829 1,759,000 64.3614 2,412,592,839 2025-06-30
140 2025-07-16 1,551,019,829 -2,752,000 64.2885 2,412,592,839 2025-06-30
141 2025-07-15 1,553,771,829 -298,000 64.4026 2,412,592,839 2025-06-30
142 2025-07-14 1,554,069,829 -518,677 64.4149 2,412,592,839 2025-06-30
143 2025-07-11 1,554,588,506 761,441 64.4364 2,412,592,839 2025-06-30
144 2025-07-10 1,553,827,065 -565,000 64.4049 2,412,592,839 2025-06-30
145 2025-07-09 1,554,392,065 -219,000 64.4283 2,412,592,839 2025-06-30
146 2025-07-08 1,554,611,065 -51,000 64.4374 2,412,592,839 2025-06-30
147 2025-07-07 1,554,662,065 -669,000 64.4395 2,412,592,839 2025-06-30
148 2025-07-04 1,555,331,065 -423,004 64.4672 2,412,592,839 2025-06-30
149 2025-07-03 1,555,754,069 11,000 64.4847 2,412,592,839 2025-06-30
150 2025-07-02 1,555,743,069 -478,001 64.4843 2,412,592,839 2025-06-30
151 2025-06-30 1,556,221,070 229,000 64.5041 2,412,592,839 2025-06-30
152 2025-06-27 1,555,992,070 877,000 64.4946 2,412,592,839 2025-05-31
153 2025-06-26 1,555,115,070 3,733,492 64.4582 2,412,592,839 2025-05-31
154 2025-06-25 1,551,381,578 9,431,050 64.3035 2,412,592,839 2025-05-31
155 2025-06-24 1,541,950,528 1,046,000 63.9126 2,412,592,839 2025-05-31
156 2025-06-23 1,540,904,528 1,187,000 63.8692 2,412,592,839 2025-05-31
157 2025-06-20 1,539,717,528 471,000 63.8200 2,412,592,839 2025-05-31
158 2025-06-19 1,539,246,528 -836,000 63.8005 2,412,592,839 2025-05-31
159 2025-06-18 1,540,082,528 -8,227,531 63.8352 2,412,592,839 2025-05-31
160 2025-06-17 1,548,310,059 -61,000 64.1762 2,412,592,839 2025-05-31
161 2025-06-16 1,548,371,059 5,966,841 64.1787 2,412,592,839 2025-05-31
162 2025-06-13 1,542,404,218 14,000 63.9314 2,412,592,839 2025-05-31
163 2025-06-12 1,542,390,218 -1,325,000 63.9308 2,412,592,839 2025-05-31
164 2025-06-11 1,543,715,218 3,929,384 63.9857 2,412,592,839 2025-05-31
165 2025-06-10 1,539,785,834 -61,000 63.8229 2,412,592,839 2025-05-31
166 2025-06-09 1,539,846,834 -30,000 63.8254 2,412,592,839 2025-05-31
167 2025-06-06 1,539,876,834 1,084,000 63.8266 2,412,592,839 2025-05-31
168 2025-06-05 1,538,792,834 1,124,985 63.7817 2,412,592,839 2025-05-31
169 2025-06-04 1,537,667,849 -76,514 63.7351 2,412,592,839 2025-05-31
170 2025-06-03 1,537,744,363 88,000 63.7382 2,412,592,839 2025-05-31
171 2025-06-02 1,537,656,363 634,000 63.7346 2,412,592,839 2025-05-31
172 2025-05-30 1,537,022,363 -1,124,000 63.7083 2,412,592,839 2025-04-30
173 2025-05-29 1,538,146,363 244,000 63.7549 2,412,592,839 2025-04-30
174 2025-05-28 1,537,902,363 49,312 63.7448 2,412,592,839 2025-04-30
175 2025-05-27 1,537,853,051 694,688 63.7428 2,412,592,839 2025-04-30
176 2025-05-26 1,537,158,363 29,000 63.7140 2,412,592,839 2025-04-30
177 2025-05-23 1,537,129,363 549,000 63.7128 2,412,592,839 2025-04-30
178 2025-05-22 1,536,580,363 1,658,000 63.6900 2,412,592,839 2025-04-30
179 2025-05-21 1,534,922,363 400,051 63.6213 2,412,592,839 2025-04-30
180 2025-05-20 1,534,522,312 473,000 63.6047 2,412,592,839 2025-04-30
181 2025-05-19 1,534,049,312 122,000 63.5851 2,412,592,839 2025-04-30
182 2025-05-16 1,533,927,312 708,000 63.5800 2,412,592,839 2025-04-30
183 2025-05-15 1,533,219,312 -17,000 63.5507 2,412,592,839 2025-04-30
184 2025-05-14 1,533,236,312 616,000 63.5514 2,412,592,839 2025-04-30
185 2025-05-13 1,532,620,312 319,000 63.5259 2,412,592,839 2025-04-30
186 2025-05-12 1,532,301,312 1,216,000 63.5126 2,412,592,839 2025-04-30
187 2025-05-09 1,531,085,312 1,248,136 63.4622 2,412,592,839 2025-04-30
188 2025-05-08 1,529,837,176 348,000 63.4105 2,412,592,839 2025-04-30
189 2025-05-07 1,529,489,176 558,000 63.3961 2,412,592,839 2025-04-30
190 2025-05-06 1,528,931,176 90,000 63.3729 2,412,592,839 2025-04-30
191 2025-05-02 1,528,841,176 338,000 63.3692 2,412,592,839 2025-04-30
192 2025-04-30 1,528,503,176 1,130,000 63.3552 2,412,592,839 2025-04-30
193 2025-04-29 1,527,373,176 5,554,864 63.3084 2,412,592,839 2025-03-31
194 2025-04-28 1,521,818,312 -4,157,000 63.0781 2,412,592,839 2025-03-31
195 2025-04-25 1,525,975,312 357,000 63.2504 2,412,592,839 2025-03-31
196 2025-04-24 1,525,618,312 267,000 63.2356 2,412,592,839 2025-03-31
197 2025-04-23 1,525,351,312 -25,000 63.2246 2,412,592,839 2025-03-31
198 2025-04-22 1,525,376,312 -1,886,000 63.2256 2,412,592,839 2025-03-31
199 2025-04-17 1,527,262,312 630,930 63.3038 2,412,592,839 2025-03-31
200 2025-04-16 1,526,631,382 -4,000 63.2776 2,412,592,839 2025-03-31
201 2025-04-15 1,526,635,382 2,407,931 63.2778 2,412,592,839 2025-03-31
202 2025-04-14 1,524,227,451 920,000 63.1780 2,412,592,839 2025-03-31
203 2025-04-11 1,523,307,451 -747,000 63.1398 2,412,592,839 2025-03-31
204 2025-04-10 1,524,054,451 1,543,000 63.1708 2,412,592,839 2025-03-31
205 2025-04-09 1,522,511,451 -2,171,036 63.1069 2,412,592,839 2025-03-31
206 2025-04-08 1,524,682,487 -431,000 63.1968 2,412,592,839 2025-03-31
207 2025-04-07 1,525,113,487 963,000 63.2147 2,412,592,839 2025-03-31
208 2025-04-03 1,524,150,487 554,000 63.1748 2,412,592,839 2025-03-31
209 2025-04-02 1,523,596,487 412,000 63.1518 2,412,592,839 2025-03-31
210 2025-04-01 1,523,184,487 423,364 63.1348 2,412,592,839 2025-03-31
211 2025-03-31 1,522,761,123 -876,000 63.1172 2,412,592,839 2025-03-31
212 2025-03-28 1,523,637,123 -521,649 63.1535 2,412,592,839 2025-02-28
213 2025-03-27 1,524,158,772 1,929,910 63.1751 2,412,592,839 2025-02-28
214 2025-03-26 1,522,228,862 -725,021 63.0951 2,412,592,839 2025-02-28
215 2025-03-25 1,522,953,883 -7,687,512 63.1252 2,412,592,839 2025-02-28
216 2025-03-24 1,530,641,395 -2,844,312 63.4438 2,412,592,839 2025-02-28
217 2025-03-21 1,533,485,707 -217,894 63.5617 2,412,592,839 2025-02-28
218 2025-03-20 1,533,703,601 642,312 63.5708 2,412,592,839 2025-02-28
219 2025-03-19 1,533,061,289 290,000 63.5441 2,412,592,839 2025-02-28
220 2025-03-18 1,532,771,289 -574,994 63.5321 2,412,592,839 2025-02-28
221 2025-03-17 1,533,346,283 2,407,506 63.5559 2,412,592,839 2025-02-28
222 2025-03-14 1,530,938,777 1,216,387 63.4562 2,412,592,839 2025-02-28
223 2025-03-13 1,529,722,390 1,133,688 63.4057 2,412,592,839 2025-02-28
224 2025-03-12 1,528,588,702 -1,033,075 63.3588 2,412,592,839 2025-02-28
225 2025-03-11 1,529,621,777 3,010,636 63.4016 2,412,592,839 2025-02-28
226 2025-03-10 1,526,611,141 4,840,980 63.2768 2,412,592,839 2025-02-28
227 2025-03-07 1,521,770,161 -89,857 63.0761 2,412,592,839 2025-02-28
228 2025-03-06 1,521,860,018 1,230,688 63.0799 2,412,592,839 2025-02-28
229 2025-03-05 1,520,629,330 2,092,974 63.0288 2,412,592,839 2025-02-28
230 2025-03-04 1,518,536,356 2,650,000 62.9421 2,412,592,839 2025-02-28
231 2025-03-03 1,515,886,356 1,001,158 62.8322 2,412,592,839 2025-02-28
232 2025-02-28 1,514,885,198 666,013 62.7908 2,412,592,839 2025-02-28
233 2025-02-27 1,514,219,185 4,847,246 62.7631 2,412,592,839 2025-01-31
234 2025-02-26 1,509,371,939 -661,567 62.5622 2,412,592,839 2025-01-31
235 2025-02-25 1,510,033,506 997,168 62.5897 2,412,592,839 2025-01-31
236 2025-02-24 1,509,036,338 197,000 62.5483 2,412,592,839 2025-01-31
237 2025-02-21 1,508,839,338 457,720 62.5402 2,412,592,839 2025-01-31
238 2025-02-20 1,508,381,618 2,855,502 62.5212 2,412,592,839 2025-01-31
239 2025-02-19 1,505,526,116 850,765 62.4028 2,412,592,839 2025-01-31
240 2025-02-18 1,504,675,351 310,000 62.3676 2,412,592,839 2025-01-31
241 2025-02-17 1,504,365,351 -189,690 62.3547 2,412,592,839 2025-01-31
242 2025-02-14 1,504,555,041 -22,341 62.3626 2,412,592,839 2025-01-31
243 2025-02-13 1,504,577,382 196,000 62.3635 2,412,592,839 2025-01-31
244 2025-02-12 1,504,381,382 810,000 62.3554 2,412,592,839 2025-01-31
245 2025-02-11 1,503,571,382 256,959 62.3218 2,412,592,839 2025-01-31
246 2025-02-10 1,503,314,423 -138,000 62.3112 2,412,592,839 2025-01-31
247 2025-02-07 1,503,452,423 -151,000 62.3169 2,412,592,839 2025-01-31
248 2025-02-06 1,503,603,423 154,000 62.3231 2,412,592,839 2025-01-31
249 2025-02-05 1,503,449,423 -133,877 62.3167 2,412,592,839 2025-01-31
250 2025-02-04 1,503,583,300 419,000 62.3223 2,412,592,839 2025-01-31
251 2025-02-03 1,503,164,300 145,114 62.3049 2,412,592,839 2025-01-31
252 2025-01-28 1,503,019,186 0 62.2989 2,412,592,839 2024-12-31
253 2025-01-27 1,503,019,186 52,975 62.2989 2,412,592,839 2024-12-31
254 2025-01-24 1,502,966,211 174,000 62.2967 2,412,592,839 2024-12-31
255 2025-01-23 1,502,792,211 79,000 62.2895 2,412,592,839 2024-12-31
256 2025-01-22 1,502,713,211 -253,671 62.2862 2,412,592,839 2024-12-31
257 2025-01-21 1,502,966,882 -178,000 62.2967 2,412,592,839 2024-12-31
258 2025-01-20 1,503,144,882 47,000 62.3041 2,412,592,839 2024-12-31
259 2025-01-17 1,503,097,882 -28,000 62.3022 2,412,592,839 2024-12-31
260 2025-01-16 1,503,125,882 144,164 62.3033 2,412,592,839 2024-12-31
261 2025-01-15 1,502,981,718 -45,000 62.2974 2,412,592,839 2024-12-31
262 2025-01-14 1,503,026,718 -229,100 62.2992 2,412,592,839 2024-12-31
263 2025-01-13 1,503,255,818 -30,000 62.3087 2,412,592,839 2024-12-31
264 2025-01-10 1,503,285,818 30,000 62.3100 2,412,592,839 2024-12-31
265 2025-01-09 1,503,255,818 682,200 62.3087 2,412,592,839 2024-12-31
266 2025-01-08 1,502,573,618 16,000 62.2804 2,412,592,839 2024-12-31
267 2025-01-07 1,502,557,618 -23,000 62.2798 2,412,592,839 2024-12-31
268 2025-01-06 1,502,580,618 184,000 62.2807 2,412,592,839 2024-12-31
269 2025-01-03 1,502,396,618 -345,120 62.2731 2,412,592,839 2024-12-31
270 2025-01-02 1,502,741,738 239,999 62.2874 2,412,592,839 2024-12-31
271 2024-12-31 1,502,501,739 0 62.2775 2,412,592,839 2024-12-31
272 2024-12-30 1,502,501,739 -50,880 62.2775 2,412,592,839 2024-11-30
273 2024-12-27 1,502,552,619 1,000 62.2796 2,412,592,839 2024-11-30
274 2024-12-24 1,502,551,619 0 62.2795 2,412,592,839 2024-11-30
275 2024-12-23 1,502,551,619 477,001 62.2795 2,412,592,839 2024-11-30
276 2024-12-20 1,502,074,618 103,000 62.2598 2,412,592,839 2024-11-30
277 2024-12-19 1,501,971,618 254,000 62.2555 2,412,592,839 2024-11-30
278 2024-12-18 1,501,717,618 -102,000 62.2450 2,412,592,839 2024-11-30
279 2024-12-17 1,501,819,618 -87,000 62.2492 2,412,592,839 2024-11-30
280 2024-12-16 1,501,906,618 97,000 62.2528 2,412,592,839 2024-11-30
281 2024-12-13 1,501,809,618 -262,000 62.2488 2,412,592,839 2024-11-30
282 2024-12-12 1,502,071,618 -326,344 62.2596 2,412,592,839 2024-11-30
283 2024-12-11 1,502,397,962 -20,000 62.2732 2,412,592,839 2024-11-30
284 2024-12-10 1,502,417,962 -125,000 62.2740 2,412,592,839 2024-11-30
285 2024-12-09 1,502,542,962 -125,656 62.2792 2,412,592,839 2024-11-30
286 2024-12-06 1,502,668,618 -328,000 62.2844 2,412,592,839 2024-11-30
287 2024-12-05 1,502,996,618 1,374,397 62.2980 2,412,592,839 2024-11-30
288 2024-12-04 1,501,622,221 113,930 62.2410 2,412,592,839 2024-11-30
289 2024-12-03 1,501,508,291 77,000 62.2363 2,412,592,839 2024-11-30
290 2024-12-02 1,501,431,291 -414,000 62.2331 2,412,592,839 2024-11-30
291 2024-11-29 1,501,845,291 7,000 62.2503 2,412,592,839 2024-10-31
292 2024-11-28 1,501,838,291 65,000 62.2500 2,412,592,839 2024-10-31
293 2024-11-27 1,501,773,291 -45,000 62.2473 2,412,592,839 2024-10-31
294 2024-11-26 1,501,818,291 -699,000 62.2491 2,412,592,839 2024-10-31
295 2024-11-25 1,502,517,291 176,366 62.2781 2,412,592,839 2024-10-31
296 2024-11-22 1,502,340,925 235,000 62.2708 2,412,592,839 2024-10-31
297 2024-11-21 1,502,105,925 -150,000 62.2611 2,412,592,839 2024-10-31
298 2024-11-20 1,502,255,925 189,452 62.2673 2,412,592,839 2024-10-31
299 2024-11-19 1,502,066,473 -12,020 62.2594 2,412,592,839 2024-10-31
300 2024-11-18 1,502,078,493 621,000 62.2599 2,412,592,839 2024-10-31
301 2024-11-15 1,501,457,493 128,320 62.2342 2,412,592,839 2024-10-31
302 2024-11-14 1,501,329,173 68,690 62.2289 2,412,592,839 2024-10-31
303 2024-11-13 1,501,260,483 -98,000 62.2260 2,412,592,839 2024-10-31
304 2024-11-12 1,501,358,483 332,426 62.2301 2,412,592,839 2024-10-31
305 2024-11-11 1,501,026,057 174,000 62.2163 2,412,592,839 2024-10-31
306 2024-11-08 1,500,852,057 3,239 62.2091 2,412,592,839 2024-10-31
307 2024-11-07 1,500,848,818 456,000 62.2090 2,412,592,839 2024-10-31
308 2024-11-06 1,500,392,818 518,435 62.1901 2,412,592,839 2024-10-31
309 2024-11-05 1,499,874,383 91,000 62.1686 2,412,592,839 2024-10-31
310 2024-11-04 1,499,783,383 -917,096 62.1648 2,412,592,839 2024-10-31
311 2024-11-01 1,500,700,479 17,324 62.2028 2,412,592,839 2024-10-31
312 2024-10-31 1,500,683,155 3,629,900 62.2021 2,412,592,839 2024-10-31
313 2024-10-30 1,497,053,255 275,000 62.0516 2,412,592,839 2024-09-30
314 2024-10-29 1,496,778,255 70,312 62.0402 2,412,592,839 2024-09-30
315 2024-10-28 1,496,707,943 243,890 62.0373 2,412,592,839 2024-09-30
316 2024-10-25 1,496,464,053 576,252 62.0272 2,412,592,839 2024-09-30
317 2024-10-24 1,495,887,801 758,000 62.0033 2,412,592,839 2024-09-30
318 2024-10-23 1,495,129,801 -745,900 61.9719 2,412,592,839 2024-09-30
319 2024-10-22 1,495,875,701 608,000 62.0028 2,412,592,839 2024-09-30
320 2024-10-21 1,495,267,701 19,676 61.9776 2,412,592,839 2024-09-30
321 2024-10-18 1,495,248,025 16,262 61.9768 2,412,592,839 2024-09-30
322 2024-10-17 1,495,231,763 313,402 61.9761 2,412,592,839 2024-09-30
323 2024-10-16 1,494,918,361 -568,966 61.9631 2,412,592,839 2024-09-30
324 2024-10-15 1,495,487,327 -100,166 61.9867 2,412,592,839 2024-09-30
325 2024-10-14 1,495,587,493 -163,986 61.9909 2,412,592,839 2024-09-30
326 2024-10-10 1,495,751,479 127,928 61.9977 2,412,592,839 2024-09-30
327 2024-10-09 1,495,623,551 932,675 61.9924 2,412,592,839 2024-09-30
328 2024-10-08 1,494,690,876 2,326,209 61.9537 2,412,592,839 2024-09-30
329 2024-10-07 1,492,364,667 -717,807 61.8573 2,412,592,839 2024-09-30
330 2024-10-04 1,493,082,474 677,725 61.8870 2,412,592,839 2024-09-30
331 2024-10-03 1,492,404,749 -637,752 61.8590 2,412,592,839 2024-09-30
332 2024-10-02 1,493,042,501 -1,129,950 61.8854 2,412,592,839 2024-09-30
333 2024-09-30 1,494,172,451 -1,557,448 61.9322 2,412,592,839 2024-09-30
334 2024-09-27 1,495,729,899 1,003,770 61.9968 2,412,592,839 2024-08-31
335 2024-09-26 1,494,726,129 118,000 61.9552 2,412,592,839 2024-08-31
336 2024-09-25 1,494,608,129 124,000 61.9503 2,412,592,839 2024-08-31
337 2024-09-24 1,494,484,129 75,329,288 61.9451 2,412,592,839 2024-08-31
338 2024-09-23 1,419,154,841 -105,436 58.8228 2,412,592,839 2024-08-31
339 2024-09-20 1,419,260,277 -475,158 58.8272 2,412,592,839 2024-08-31
340 2024-09-19 1,419,735,435 -1,463,010 58.8469 2,412,592,839 2024-08-31
341 2024-09-17 1,421,198,445 474,000 58.9075 2,412,592,839 2024-08-31
342 2024-09-16 1,420,724,445 173,000 58.8879 2,412,592,839 2024-08-31
343 2024-09-13 1,420,551,445 2,527,766 58.8807 2,412,592,839 2024-08-31
344 2024-09-12 1,418,023,679 2,101,483 58.7759 2,412,592,839 2024-08-31
345 2024-09-11 1,415,922,196 1,213,232 58.6888 2,412,592,839 2024-08-31
346 2024-09-10 1,414,708,964 1,194,367 58.6385 2,412,592,839 2024-08-31
347 2024-09-09 1,413,514,597 -1,004,000 58.5890 2,412,592,839 2024-08-31
348 2024-09-05 1,414,518,597 -402,000 58.6306 2,412,592,839 2024-08-31
349 2024-09-04 1,414,920,597 -431,436 58.6473 2,412,592,839 2024-08-31
350 2024-09-03 1,415,352,033 2,598,242 58.6652 2,412,592,839 2024-08-31
351 2024-09-02 1,412,753,791 1,867,600 58.5575 2,412,592,839 2024-08-31
352 2024-08-30 1,410,886,191 695,000 58.4801 2,412,592,839 2024-07-31
353 2024-08-29 1,410,191,191 -270,000 58.4513 2,412,592,839 2024-07-31
354 2024-08-28 1,410,461,191 3,278,005 58.4625 2,412,592,839 2024-07-31
355 2024-08-27 1,407,183,186 957,000 58.3266 2,412,592,839 2024-07-31
356 2024-08-26 1,406,226,186 -1,550,074 58.2869 2,412,592,839 2024-07-31
357 2024-08-23 1,407,776,260 -1,544,355 58.3512 2,412,592,839 2024-07-31
358 2024-08-22 1,409,320,615 349,000 58.4152 2,412,592,839 2024-07-31
359 2024-08-21 1,408,971,615 114,620 58.4007 2,412,592,839 2024-07-31
360 2024-08-20 1,408,856,995 1,000 58.3960 2,412,592,839 2024-07-31
361 2024-08-19 1,408,855,995 -16,279 58.3959 2,412,592,839 2024-07-31
362 2024-08-16 1,408,872,274 -198,721 58.3966 2,412,592,839 2024-07-31
363 2024-08-15 1,409,070,995 -471,279 58.4048 2,412,592,839 2024-07-31
364 2024-08-14 1,409,542,274 -681,841 58.4244 2,412,592,839 2024-07-31
365 2024-08-13 1,410,224,115 -267,000 58.4526 2,412,592,839 2024-07-31
366 2024-08-12 1,410,491,115 482,721 58.4637 2,412,592,839 2024-07-31
367 2024-08-09 1,410,008,394 1,189,000 58.4437 2,412,592,839 2024-07-31
368 2024-08-08 1,408,819,394 2,640,507 58.3944 2,412,592,839 2024-07-31
369 2024-08-07 1,406,178,887 -672,000 58.2850 2,412,592,839 2024-07-31
370 2024-08-06 1,406,850,887 693,751 58.3128 2,412,592,839 2024-07-31
371 2024-08-05 1,406,157,136 -356,265 58.2841 2,412,592,839 2024-07-31
372 2024-08-02 1,406,513,401 3,167,421 58.2988 2,412,592,839 2024-07-31
373 2024-08-01 1,403,345,980 1,110,000 58.1675 2,412,592,839 2024-07-31
374 2024-07-31 1,402,235,980 823,764 58.1215 2,412,592,839 2024-07-31
375 2024-07-30 1,401,412,216 1,446,288 58.0874 2,412,592,839 2024-06-30
376 2024-07-29 1,399,965,928 515,000 58.0274 2,412,592,839 2024-06-30
377 2024-07-26 1,399,450,928 933,000 58.0061 2,412,592,839 2024-06-30
378 2024-07-25 1,398,517,928 -219,552 57.9674 2,412,592,839 2024-06-30
379 2024-07-24 1,398,737,480 318,764 57.9765 2,412,592,839 2024-06-30
380 2024-07-23 1,398,418,716 110,955 57.9633 2,412,592,839 2024-06-30
381 2024-07-22 1,398,307,761 176,984 57.9587 2,412,592,839 2024-06-30
382 2024-07-19 1,398,130,777 -714,213 57.9514 2,412,592,839 2024-06-30
383 2024-07-18 1,398,844,990 161,428 57.9810 2,412,592,839 2024-06-30
384 2024-07-17 1,398,683,562 -855,669 57.9743 2,412,592,839 2024-06-30
385 2024-07-16 1,399,539,231 1,222,210 58.0098 2,412,592,839 2024-06-30
386 2024-07-15 1,398,317,021 640,365 57.9591 2,412,592,839 2024-06-30
387 2024-07-12 1,397,676,656 162,399 57.9326 2,412,592,839 2024-06-30
388 2024-07-11 1,397,514,257 -871,587 57.9258 2,412,592,839 2024-06-30
389 2024-07-10 1,398,385,844 -1,473,597 57.9619 2,412,592,839 2024-06-30
390 2024-07-09 1,399,859,441 740,384 58.0230 2,412,592,839 2024-06-30
391 2024-07-08 1,399,119,057 884,950 57.9923 2,412,592,839 2024-06-30
392 2024-07-05 1,398,234,107 -80,285 57.9557 2,412,592,839 2024-06-30
393 2024-07-04 1,398,314,392 -3,547,235 57.9590 2,412,592,839 2024-06-30
394 2024-07-03 1,401,861,627 -2,262,401 58.1060 2,412,592,839 2024-06-30
395 2024-07-02 1,404,124,028 -1,118,622 58.1998 2,412,592,839 2024-06-30
396 2024-06-28 1,405,242,650 -2,272,366 58.2462 2,412,592,839 2024-05-31
397 2024-06-27 1,407,515,016 -3,055,670 58.3403 2,412,592,839 2024-05-31
398 2024-06-26 1,410,570,686 622,741 58.4670 2,412,592,839 2024-05-31
399 2024-06-25 1,409,947,945 1,864,828 58.4412 2,412,592,839 2024-05-31
400 2024-06-24 1,408,083,117 2,661,163 58.3639 2,412,592,839 2024-05-31
401 2024-06-21 1,405,421,954 1,376,621 58.2536 2,412,592,839 2024-05-31
402 2024-06-20 1,404,045,333 -33,287 58.1965 2,412,592,839 2024-05-31
403 2024-06-19 1,404,078,620 -682,550 58.1979 2,412,592,839 2024-05-31
404 2024-06-18 1,404,761,170 -1,152,550 58.2262 2,412,592,839 2024-05-31
405 2024-06-17 1,405,913,720 -3,147,728 58.2740 2,412,592,839 2024-05-31
406 2024-06-14 1,409,061,448 -1,708,000 58.4044 2,412,592,839 2024-05-31
407 2024-06-13 1,410,769,448 -1,289,000 58.4752 2,412,592,839 2024-05-31
408 2024-06-12 1,412,058,448 -344,202 58.5287 2,412,592,839 2024-05-31
409 2024-06-11 1,412,402,650 -892,141 58.5429 2,412,592,839 2024-05-31
410 2024-06-07 1,413,294,791 -853,986 58.5799 2,412,592,839 2024-05-31
411 2024-06-06 1,414,148,777 -83,208 58.6153 2,412,592,839 2024-05-31
412 2024-06-05 1,414,231,985 3,346,524 58.6188 2,412,592,839 2024-05-31
413 2024-06-04 1,410,885,461 -5,044,196 58.4800 2,412,592,839 2024-05-31
414 2024-06-03 1,415,929,657 -1,241,906 58.6891 2,412,592,839 2024-05-31
415 2024-05-31 1,417,171,563 1,145,210 58.7406 2,412,592,839 2024-05-31
416 2024-05-30 1,416,026,353 -463,000 58.6931 2,412,592,839 2024-04-30
417 2024-05-29 1,416,489,353 577,000 58.7123 2,412,592,839 2024-04-30
418 2024-05-28 1,415,912,353 -760,698 58.6884 2,412,592,839 2024-04-30
419 2024-05-27 1,416,673,051 1,082,000 58.7199 2,412,592,839 2024-04-30
420 2024-05-24 1,415,591,051 236,521 58.6751 2,412,592,839 2024-04-30
421 2024-05-23 1,415,354,530 -557,000 58.6653 2,412,592,839 2024-04-30
422 2024-05-22 1,415,911,530 454,000 58.6884 2,412,592,839 2024-04-30
423 2024-05-21 1,415,457,530 -699,650 58.6696 2,412,592,839 2024-04-30
424 2024-05-20 1,416,157,180 445,979 58.6986 2,412,592,839 2024-04-30
425 2024-05-17 1,415,711,201 -2,098,392 58.6801 2,412,592,839 2024-04-30
426 2024-05-16 1,417,809,593 53,000 58.7670 2,412,592,839 2024-04-30
427 2024-05-14 1,417,756,593 73,259 58.7649 2,412,592,839 2024-04-30
428 2024-05-13 1,417,683,334 3,631,690 58.7618 2,412,592,839 2024-04-30
429 2024-05-10 1,414,051,644 -581,579 58.6113 2,412,592,839 2024-04-30
430 2024-05-09 1,414,633,223 -149,069 58.6354 2,412,592,839 2024-04-30
431 2024-05-08 1,414,782,292 -529,617 58.6416 2,412,592,839 2024-04-30
432 2024-05-07 1,415,311,909 -179,540 58.6635 2,412,592,839 2024-04-30
433 2024-05-06 1,415,491,449 1,825,620 58.6710 2,412,592,839 2024-04-30
434 2024-05-03 1,413,665,829 34,873,409 58.5953 2,412,592,839 2024-04-30
435 2024-05-02 1,378,792,420 -2,117,946 57.1498 2,412,592,839 2024-04-30
436 2024-04-30 1,380,910,366 1,072,907 57.2376 2,412,592,839 2024-04-30
437 2024-04-29 1,379,837,459 437,869 57.1931 2,412,592,839 2024-03-31
438 2024-04-26 1,379,399,590 854,427 57.1750 2,412,592,839 2024-03-31
439 2024-04-25 1,378,545,163 1,079,234,224 57.1396 2,412,592,839 2024-03-31
440 2024-04-24 299,310,939 1,052,636 12.4062 2,412,592,839 2024-03-31
441 2024-04-23 298,258,303 -1,528,000 12.3626 2,412,592,839 2024-03-31
442 2024-04-22 299,786,303 -924,000 12.4259 2,412,592,839 2024-03-31
443 2024-04-19 300,710,303 1,160,866 12.4642 2,412,592,839 2024-03-31
444 2024-04-18 299,549,437 530,157 12.4161 2,412,592,839 2024-03-31
445 2024-04-17 299,019,280 -3,011,681 12.3941 2,412,592,839 2024-03-31
446 2024-04-16 302,030,961 134,000 12.5189 2,412,592,839 2024-03-31
447 2024-04-15 301,896,961 1,334,000 12.5134 2,412,592,839 2024-03-31
448 2024-04-12 300,562,961 814,069 12.4581 2,412,592,839 2024-03-31
449 2024-04-11 299,748,892 1,537,594 12.4243 2,412,592,839 2024-03-31
450 2024-04-10 298,211,298 -616,397 12.3606 2,412,592,839 2024-03-31
451 2024-04-09 298,827,695 -59,897 12.3862 2,412,592,839 2024-03-31
452 2024-04-08 298,887,592 -616,472 12.3886 2,412,592,839 2024-03-31
453 2024-04-05 299,504,064 -1,142,856 12.4142 2,412,592,839 2024-03-31
454 2024-04-03 300,646,920 -517,000 12.4616 2,412,592,839 2024-03-31
455 2024-04-02 301,163,920 -1,032,293 12.4830 2,412,592,839 2024-03-31
456 2024-03-28 302,196,213 177,480 12.5258 2,412,592,839 2024-02-29
457 2024-03-27 302,018,733 -241,144 12.5184 2,412,592,839 2024-02-29
458 2024-03-26 302,259,877 -498,010 12.5284 2,412,592,839 2024-02-29
459 2024-03-25 302,757,887 -953,003 12.5491 2,412,592,839 2024-02-29
460 2024-03-22 303,710,890 449,841 12.5886 2,412,592,839 2024-02-29
461 2024-03-21 303,261,049 -269,000 12.5699 2,412,592,839 2024-02-29
462 2024-03-20 303,530,049 -794,858 12.5811 2,412,592,839 2024-02-29
463 2024-03-19 304,324,907 -417,730 12.6140 2,412,592,839 2024-02-29
464 2024-03-18 304,742,637 362,420 12.6313 2,412,592,839 2024-02-29
465 2024-03-15 304,380,217 -482,802 12.6163 2,412,592,839 2024-02-29
466 2024-03-14 304,863,019 919,690 12.6363 2,412,592,839 2024-02-29
467 2024-03-13 303,943,329 2,772,988 12.5982 2,412,592,839 2024-02-29
468 2024-03-12 301,170,341 770,303 12.4833 2,412,592,839 2024-02-29
469 2024-03-11 300,400,038 -903,996 12.4513 2,412,592,839 2024-02-29
470 2024-03-08 301,304,034 -368,435 12.4888 2,412,592,839 2024-02-29
471 2024-03-07 301,672,469 1,256,184 12.5041 2,412,592,839 2024-02-29
472 2024-03-06 300,416,285 330,242 12.4520 2,412,592,839 2024-02-29
473 2024-03-05 300,086,043 463,980 12.4383 2,412,592,839 2024-02-29
474 2024-03-04 299,622,063 -120,809 12.4191 2,412,592,839 2024-02-29
475 2024-03-01 299,742,872 -367,138 12.4241 2,412,592,839 2024-02-29
476 2024-02-29 300,110,010 460,795 12.4393 2,412,592,839 2024-02-29
477 2024-02-28 299,649,215 439,441 12.4208 2,412,478,212 2024-01-31
478 2024-02-27 299,209,774 307,392 12.4026 2,412,478,212 2024-01-31
479 2024-02-26 298,902,382 -368,595 12.3898 2,412,478,212 2024-01-31
480 2024-02-23 299,270,977 84,420 12.4051 2,412,478,212 2024-01-31
481 2024-02-22 299,186,557 -619,409 12.4016 2,412,478,212 2024-01-31
482 2024-02-21 299,805,966 -464,963 12.4273 2,412,478,212 2024-01-31
483 2024-02-20 300,270,929 -8,948 12.4466 2,412,478,212 2024-01-31
484 2024-02-19 300,279,877 231,455 12.4469 2,412,478,212 2024-01-31
485 2024-02-16 300,048,422 -117,554 12.4374 2,412,478,212 2024-01-31
486 2024-02-15 300,165,976 -792,969 12.4422 2,412,478,212 2024-01-31
487 2024-02-14 300,958,945 380,621 12.4751 2,412,478,212 2024-01-31
488 2024-02-09 300,578,324 0 12.4593 2,412,478,212 2024-01-31
489 2024-02-08 300,578,324 343,014 12.4593 2,412,478,212 2024-01-31
490 2024-02-07 300,235,310 -684,095 12.4451 2,412,478,212 2024-01-31
491 2024-02-06 300,919,405 -541,000 12.4735 2,412,478,212 2024-01-31
492 2024-02-05 301,460,405 -2,926,000 12.4959 2,412,478,212 2024-01-31
493 2024-02-02 304,386,405 -4,323,900 12.6172 2,412,478,212 2024-01-31
494 2024-02-01 308,710,305 -1,675,707 12.7964 2,412,478,212 2024-01-31
495 2024-01-31 310,386,012 -1,687,000 12.8659 2,412,478,212 2024-01-31
496 2024-01-30 312,073,012 -1,230,000 12.9358 2,412,478,212 2023-12-31
497 2024-01-29 313,303,012 461,002 12.9868 2,412,478,212 2023-12-31
498 2024-01-26 312,842,010 -1,876,581 12.9677 2,412,478,212 2023-12-31
499 2024-01-25 314,718,591 1,318,456 13.0454 2,412,478,212 2023-12-31
500 2024-01-24 313,400,135 -1,168,528 12.9908 2,412,478,212 2023-12-31
501 2024-01-23 314,568,663 -250,000 13.0392 2,412,478,212 2023-12-31
502 2024-01-22 314,818,663 -317,000 13.0496 2,412,478,212 2023-12-31
503 2024-01-19 315,135,663 -411,283 13.0627 2,412,478,212 2023-12-31
504 2024-01-18 315,546,946 7,000 13.0798 2,412,478,212 2023-12-31
505 2024-01-17 315,539,946 -352,231 13.0795 2,412,478,212 2023-12-31
506 2024-01-16 315,892,177 213,100 13.0941 2,412,478,212 2023-12-31
507 2024-01-15 315,679,077 23,000 13.0853 2,412,478,212 2023-12-31
508 2024-01-12 315,656,077 -131,910 13.0843 2,412,478,212 2023-12-31
509 2024-01-11 315,787,987 -420,000 13.0898 2,412,478,212 2023-12-31
510 2024-01-10 316,207,987 -1,836,237 13.1072 2,412,478,212 2023-12-31
511 2024-01-09 318,044,224 -811,001 13.1833 2,412,478,212 2023-12-31
512 2024-01-08 318,855,225 -113,892 13.2169 2,412,478,212 2023-12-31
513 2024-01-05 318,969,117 265,649 13.2216 2,412,478,212 2023-12-31
514 2024-01-04 318,703,468 1,140,805 13.2106 2,412,478,212 2023-12-31
515 2024-01-03 317,562,663 1,477,971 13.1633 2,412,478,212 2023-12-31
516 2024-01-02 316,084,692 372,330 13.1021 2,412,478,212 2023-12-31
517 2023-12-29 315,712,362 215,072 13.0867 2,412,468,212 2023-11-30
518 2023-12-28 315,497,290 134,969 13.0778 2,412,468,212 2023-11-30
519 2023-12-27 315,362,321 138,000 13.0722 2,412,468,212 2023-11-30
520 2023-12-22 315,224,321 -279,000 13.0665 2,412,468,212 2023-11-30
521 2023-12-21 315,503,321 -426,179 13.0780 2,412,468,212 2023-11-30
522 2023-12-20 315,929,500 -133,743 13.0957 2,412,468,212 2023-11-30
523 2023-12-19 316,063,243 288,350 13.1012 2,412,468,212 2023-11-30
524 2023-12-18 315,774,893 -367,597 13.0893 2,412,468,212 2023-11-30
525 2023-12-15 316,142,490 -166,000 13.1045 2,412,468,212 2023-11-30
526 2023-12-14 316,308,490 18,124 13.1114 2,412,468,212 2023-11-30
527 2023-12-13 316,290,366 -385,412 13.1107 2,412,468,212 2023-11-30
528 2023-12-12 316,675,778 -372,819 13.1266 2,412,468,212 2023-11-30
529 2023-12-11 317,048,597 -326,104 13.1421 2,412,468,212 2023-11-30
530 2023-12-08 317,374,701 567,783 13.1556 2,412,468,212 2023-11-30
531 2023-12-07 316,806,918 -45,145 13.1321 2,412,468,212 2023-11-30
532 2023-12-06 316,852,063 -623,774 13.1339 2,412,468,212 2023-11-30
533 2023-12-05 317,475,837 200,560 13.1598 2,412,468,212 2023-11-30
534 2023-12-04 317,275,277 -134,078 13.1515 2,412,468,212 2023-11-30
535 2023-12-01 317,409,355 -396,383 13.1570 2,412,468,212 2023-11-30
536 2023-11-30 317,805,738 -331,994 13.1735 2,412,468,212 2023-11-30
537 2023-11-29 318,137,732 -37,000 13.1876 2,412,407,588 2023-10-31
538 2023-11-28 318,174,732 10,000 13.1891 2,412,407,588 2023-10-31
539 2023-11-27 318,164,732 71,853 13.1887 2,412,407,588 2023-10-31
540 2023-11-24 318,092,879 169,000 13.1857 2,412,407,588 2023-10-31
541 2023-11-23 317,923,879 392,000 13.1787 2,412,407,588 2023-10-31
542 2023-11-22 317,531,879 128,398 13.1624 2,412,407,588 2023-10-31
543 2023-11-21 317,403,481 -125,300 13.1571 2,412,407,588 2023-10-31
544 2023-11-20 317,528,781 -136,113 13.1623 2,412,407,588 2023-10-31
545 2023-11-17 317,664,894 -185,713 13.1680 2,412,407,588 2023-10-31
546 2023-11-16 317,850,607 336,101 13.1757 2,412,407,588 2023-10-31
547 2023-11-15 317,514,506 333,831 13.1617 2,412,407,588 2023-10-31
548 2023-11-14 317,180,675 29,000 13.1479 2,412,407,588 2023-10-31
549 2023-11-13 317,151,675 -507,881 13.1467 2,412,407,588 2023-10-31
550 2023-11-10 317,659,556 643,587 13.1677 2,412,407,588 2023-10-31
551 2023-11-09 317,015,969 29,361 13.1411 2,412,407,588 2023-10-31
552 2023-11-08 316,986,608 574,788 13.1398 2,412,407,588 2023-10-31
553 2023-11-07 316,411,820 247,699 13.1160 2,412,407,588 2023-10-31
554 2023-11-06 316,164,121 -42,000 13.1058 2,412,407,588 2023-10-31
555 2023-11-03 316,206,121 159,056 13.1075 2,412,407,588 2023-10-31
556 2023-11-02 316,047,065 336,688 13.1009 2,412,407,588 2023-10-31
557 2023-11-01 315,710,377 261,651 13.0869 2,412,407,588 2023-10-31
558 2023-10-31 315,448,726 2,024,159 13.0761 2,412,407,588 2023-10-31
559 2023-10-30 313,424,567 -34,000 12.9923 2,412,383,588 2023-09-30
560 2023-10-27 313,458,567 -155,327 12.9937 2,412,383,588 2023-09-30
561 2023-10-26 313,613,894 183,000 13.0002 2,412,383,588 2023-09-30
562 2023-10-25 313,430,894 -243,000 12.9926 2,412,383,588 2023-09-30
563 2023-10-24 313,673,894 347,000 13.0027 2,412,383,588 2023-09-30
564 2023-10-20 313,326,894 -544,129 12.9883 2,412,383,588 2023-09-30
565 2023-10-19 313,871,023 -165,000 13.0108 2,412,383,588 2023-09-30
566 2023-10-18 314,036,023 -23,725 13.0177 2,412,383,588 2023-09-30
567 2023-10-17 314,059,748 -1,524,467 13.0186 2,412,383,588 2023-09-30
568 2023-10-16 315,584,215 -668,000 13.0818 2,412,383,588 2023-09-30
569 2023-10-13 316,252,215 359,000 13.1095 2,412,383,588 2023-09-30
570 2023-10-12 315,893,215 157,000 13.0947 2,412,383,588 2023-09-30
571 2023-10-11 315,736,215 -76,549 13.0881 2,412,383,588 2023-09-30
572 2023-10-10 315,812,764 -322,035 13.0913 2,412,383,588 2023-09-30
573 2023-10-09 316,134,799 -150,642 13.1047 2,412,383,588 2023-09-30
574 2023-10-06 316,285,441 -81,043 13.1109 2,412,383,588 2023-09-30
575 2023-10-05 316,366,484 -271,000 13.1143 2,412,383,588 2023-09-30
576 2023-10-04 316,637,484 -363,000 13.1255 2,412,383,588 2023-09-30
577 2023-10-03 317,000,484 -347,000 13.1406 2,412,383,588 2023-09-30
578 2023-09-29 317,347,484 896,298 13.1549 2,412,383,588 2023-08-31
579 2023-09-28 316,451,186 -4,216 13.1178 2,412,383,588 2023-08-31
580 2023-09-27 316,455,402 495,000 13.1180 2,412,383,588 2023-08-31
581 2023-09-26 315,960,402 738,296 13.0974 2,412,383,588 2023-08-31
582 2023-09-25 315,222,106 -1,815,418 13.0668 2,412,383,588 2023-08-31
583 2023-09-22 317,037,524 -457,271 13.1421 2,412,383,588 2023-08-31
584 2023-09-21 317,494,795 1,357,282 13.1610 2,412,383,588 2023-08-31
585 2023-09-20 316,137,513 -2,363,000 13.1048 2,412,383,588 2023-08-31
586 2023-09-19 318,500,513 -3,284,000 13.2027 2,412,383,588 2023-08-31
587 2023-09-18 321,784,513 -142,000 13.3389 2,412,383,588 2023-08-31
588 2023-09-15 321,926,513 -11,000 13.3447 2,412,383,588 2023-08-31
589 2023-09-14 321,937,513 -459,000 13.3452 2,412,383,588 2023-08-31
590 2023-09-13 322,396,513 137,694 13.3642 2,412,383,588 2023-08-31
591 2023-09-12 322,258,819 502,329 13.3585 2,412,383,588 2023-08-31
592 2023-09-11 321,756,490 -1,364,329 13.3377 2,412,383,588 2023-08-31
593 2023-09-07 323,120,819 -475,000 13.3943 2,412,383,588 2023-08-31
594 2023-09-06 323,595,819 -732,229 13.4139 2,412,383,588 2023-08-31
595 2023-09-05 324,328,048 -1,546,010 13.4443 2,412,383,588 2023-08-31
596 2023-09-04 325,874,058 -1,429,854 13.5084 2,412,383,588 2023-08-31
597 2023-08-31 327,303,912 -635,000 13.5677 2,412,383,588 2023-08-31
598 2023-08-30 327,938,912 -518,000 13.5940 2,412,383,588 2023-07-31
599 2023-08-29 328,456,912 -316,030 13.6155 2,412,383,588 2023-07-31
600 2023-08-28 328,772,942 -2,729,000 13.6286 2,412,383,588 2023-07-31
601 2023-08-25 331,501,942 777,638 13.7417 2,412,383,588 2023-07-31
602 2023-08-24 330,724,304 -646,080 13.7094 2,412,383,588 2023-07-31
603 2023-08-23 331,370,384 -2,997,230 13.7362 2,412,383,588 2023-07-31
604 2023-08-22 334,367,614 -443,385 13.8605 2,412,383,588 2023-07-31
605 2023-08-21 334,810,999 -451,000 13.8788 2,412,383,588 2023-07-31
606 2023-08-18 335,261,999 488,000 13.8975 2,412,383,588 2023-07-31
607 2023-08-17 334,773,999 808,000 13.8773 2,412,383,588 2023-07-31
608 2023-08-16 333,965,999 -2,677,320 13.8438 2,412,383,588 2023-07-31
609 2023-08-15 336,643,319 -1,177,000 13.9548 2,412,383,588 2023-07-31
610 2023-08-14 337,820,319 -500 14.0036 2,412,383,588 2023-07-31
611 2023-08-11 337,820,819 1,613,429 14.0036 2,412,383,588 2023-07-31
612 2023-08-10 336,207,390 1,473,840 13.9367 2,412,383,588 2023-07-31
613 2023-08-09 334,733,550 -1,420,000 13.8756 2,412,383,588 2023-07-31
614 2023-08-08 336,153,550 -261,481 13.9345 2,412,383,588 2023-07-31
615 2023-08-07 336,415,031 -220,400 13.9453 2,412,383,588 2023-07-31
616 2023-08-04 336,635,431 193,000 13.9545 2,412,383,588 2023-07-31
617 2023-08-03 336,442,431 -410,360 13.9465 2,412,383,588 2023-07-31
618 2023-08-02 336,852,791 -61,547 13.9635 2,412,383,588 2023-07-31
619 2023-08-01 336,914,338 954,000 13.9660 2,412,383,588 2023-07-31
620 2023-07-31 335,960,338 -257,000 13.9265 2,412,383,588 2023-07-31
621 2023-07-28 336,217,338 1,621,000 13.9445 2,411,110,316 2023-06-30
622 2023-07-27 334,596,338 -81,785 13.8773 2,411,110,316 2023-06-30
623 2023-07-26 334,678,123 -388,944 13.8807 2,411,110,316 2023-06-30
624 2023-07-25 335,067,067 -100,000 13.8968 2,411,110,316 2023-06-30
625 2023-07-24 335,167,067 -2,707,316 13.9009 2,411,110,316 2023-06-30
626 2023-07-21 337,874,383 -1,052,027 14.0132 2,411,110,316 2023-06-30
627 2023-07-20 338,926,410 -550,053 14.0569 2,411,110,316 2023-06-30
628 2023-07-19 339,476,463 1,470,000 14.0797 2,411,110,316 2023-06-30
629 2023-07-18 338,006,463 416,797 14.0187 2,411,110,316 2023-06-30
630 2023-07-14 337,589,666 224,994 14.0014 2,411,110,316 2023-06-30
631 2023-07-13 337,364,672 -713,724 13.9921 2,411,110,316 2023-06-30
632 2023-07-12 338,078,396 -564,000 14.0217 2,411,110,316 2023-06-30
633 2023-07-11 338,642,396 -4,876,680 14.0451 2,411,110,316 2023-06-30
634 2023-07-10 343,519,076 -622,684 14.2473 2,411,110,316 2023-06-30
635 2023-07-07 344,141,760 -2,697,755 14.2732 2,411,110,316 2023-06-30
636 2023-07-06 346,839,515 -1,543,000 14.3851 2,411,110,316 2023-06-30
637 2023-07-05 348,382,515 -536,000 14.4490 2,411,110,316 2023-06-30
638 2023-07-04 348,918,515 419,000 14.4713 2,411,110,316 2023-06-30
639 2023-07-03 348,499,515 786,000 14.4539 2,411,110,316 2023-06-30
640 2023-06-30 347,713,515 -674,837 14.4213 2,411,110,316 2023-06-30
641 2023-06-29 348,388,352 -113,000 14.4501 2,410,980,316 2023-05-31
642 2023-06-28 348,501,352 563,762 14.4548 2,410,980,316 2023-05-31
643 2023-06-27 347,937,590 -1,237,235 14.4314 2,410,980,316 2023-05-31
644 2023-06-26 349,174,825 -378,130 14.4827 2,410,980,316 2023-05-31
645 2023-06-23 349,552,955 -1,151,728 14.4984 2,410,980,316 2023-05-31
646 2023-06-21 350,704,683 -19,776 14.5461 2,410,980,316 2023-05-31
647 2023-06-20 350,724,459 3,818,306 14.5470 2,410,980,316 2023-05-31
648 2023-06-19 346,906,153 1,992,000 14.3886 2,410,980,316 2023-05-31
649 2023-06-16 344,914,153 559,000 14.3060 2,410,980,316 2023-05-31
650 2023-06-15 344,355,153 2,278,000 14.2828 2,410,980,316 2023-05-31
651 2023-06-14 342,077,153 -859,398 14.1883 2,410,980,316 2023-05-31
652 2023-06-13 342,936,551 880,000 14.2239 2,410,980,316 2023-05-31
653 2023-06-12 342,056,551 -2,195,000 14.1874 2,410,980,316 2023-05-31
654 2023-06-09 344,251,551 740,096 14.2785 2,410,980,316 2023-05-31
655 2023-06-08 343,511,455 57,500 14.2478 2,410,980,316 2023-05-31
656 2023-06-07 343,453,955 -1,059,274 14.2454 2,410,980,316 2023-05-31
657 2023-06-06 344,513,229 1,454,868 14.2893 2,410,980,316 2023-05-31
658 2023-06-05 343,058,361 2,533,666 14.2290 2,410,980,316 2023-05-31
659 2023-06-02 340,524,695 2,061,477 14.1239 2,410,980,316 2023-05-31
660 2023-06-01 338,463,218 22,927 14.0384 2,410,980,316 2023-05-31
661 2023-05-31 338,440,291 1,154,000 14.0375 2,410,980,316 2023-05-31
662 2023-05-30 337,286,291 -230,000 13.9918 2,410,596,636 2023-04-30
663 2023-05-29 337,516,291 -510,687 14.0014 2,410,596,636 2023-04-30
664 2023-05-25 338,026,978 -2,997,020 14.0225 2,410,596,636 2023-04-30
665 2023-05-24 341,023,998 290,000 14.1469 2,410,596,636 2023-04-30
666 2023-05-23 340,733,998 1,007,685 14.1348 2,410,596,636 2023-04-30
667 2023-05-22 339,726,313 548,000 14.0930 2,410,596,636 2023-04-30
668 2023-05-19 339,178,313 -997,774 14.0703 2,410,596,636 2023-04-30
669 2023-05-18 340,176,087 1,838,000 14.1117 2,410,596,636 2023-04-30
670 2023-05-17 338,338,087 -39,000 14.0355 2,410,596,636 2023-04-30
671 2023-05-16 338,377,087 -1,185,407 14.0371 2,410,596,636 2023-04-30
672 2023-05-15 339,562,494 624,225 14.0862 2,410,596,636 2023-04-30
673 2023-05-12 338,938,269 -3,320,000 14.0603 2,410,596,636 2023-04-30
674 2023-05-11 342,258,269 -823,000 14.1981 2,410,596,636 2023-04-30
675 2023-05-10 343,081,269 693,000 14.2322 2,410,596,636 2023-04-30
676 2023-05-09 342,388,269 -375,922 14.2035 2,410,596,636 2023-04-30
677 2023-05-08 342,764,191 250,973 14.2191 2,410,596,636 2023-04-30
678 2023-05-05 342,513,218 -134,746 14.2086 2,410,596,636 2023-04-30
679 2023-05-04 342,647,964 -248,000 14.2142 2,410,596,636 2023-04-30
680 2023-05-03 342,895,964 -208,000 14.2245 2,410,596,636 2023-04-30
681 2023-05-02 343,103,964 525,500 14.2332 2,410,596,636 2023-04-30
682 2023-04-28 342,578,464 -212,000 14.2139 2,410,171,656 2023-03-31
683 2023-04-27 342,790,464 826,906 14.2227 2,410,171,656 2023-03-31
684 2023-04-26 341,963,558 -688,290 14.1883 2,410,171,656 2023-03-31
685 2023-04-25 342,651,848 83,000 14.2169 2,410,171,656 2023-03-31
686 2023-04-24 342,568,848 815,527 14.2135 2,410,171,656 2023-03-31
687 2023-04-21 341,753,321 597,500 14.1796 2,410,171,656 2023-03-31
688 2023-04-20 341,155,821 290,134 14.1548 2,410,171,656 2023-03-31
689 2023-04-19 340,865,687 -172,000 14.1428 2,410,171,656 2023-03-31
690 2023-04-18 341,037,687 771,580 14.1499 2,410,171,656 2023-03-31
691 2023-04-17 340,266,107 -19,000 14.1179 2,410,171,656 2023-03-31
692 2023-04-14 340,285,107 23,000 14.1187 2,410,171,656 2023-03-31
693 2023-04-13 340,262,107 332,000 14.1178 2,410,171,656 2023-03-31
694 2023-04-12 339,930,107 -994,420 14.1040 2,410,171,656 2023-03-31
695 2023-04-11 340,924,527 -79,000 14.1452 2,410,171,656 2023-03-31
696 2023-04-06 341,003,527 -383,883 14.1485 2,410,171,656 2023-03-31
697 2023-04-04 341,387,410 -496,215 14.1644 2,410,171,656 2023-03-31
698 2023-04-03 341,883,625 -1,856,613 14.1850 2,410,171,656 2023-03-31
699 2023-03-31 343,740,238 236,017 14.2621 2,410,171,656 2023-03-31
700 2023-03-30 343,504,221 -1,329,847 14.2524 2,410,150,656 2023-02-28
701 2023-03-29 344,834,068 316,000 14.3076 2,410,150,656 2023-02-28
702 2023-03-28 344,518,068 415,160 14.2945 2,410,150,656 2023-02-28
703 2023-03-27 344,102,908 1,934,931 14.2772 2,410,150,656 2023-02-28
704 2023-03-24 342,167,977 1,349,999 14.1970 2,410,150,656 2023-02-28
705 2023-03-23 340,817,978 824,000 14.1409 2,410,150,656 2023-02-28
706 2023-03-22 339,993,978 -1,984,000 14.1068 2,410,150,656 2023-02-28
707 2023-03-21 341,977,978 -487,000 14.1891 2,410,150,656 2023-02-28
708 2023-03-20 342,464,978 104,000 14.2093 2,410,150,656 2023-02-28
709 2023-03-17 342,360,978 1,979,116 14.2050 2,410,150,656 2023-02-28
710 2023-03-16 340,381,862 8,884 14.1228 2,410,150,656 2023-02-28
711 2023-03-15 340,372,978 -1,070,445 14.1225 2,410,150,656 2023-02-28
712 2023-03-14 341,443,423 149,660 14.1669 2,410,150,656 2023-02-28
713 2023-03-13 341,293,763 -2,341,824 14.1607 2,410,150,656 2023-02-28
714 2023-03-10 343,635,587 295,003 14.2578 2,410,150,656 2023-02-28
715 2023-03-09 343,340,584 -215,526 14.2456 2,410,150,656 2023-02-28
716 2023-03-08 343,556,110 -850,084 14.2545 2,410,150,656 2023-02-28
717 2023-03-07 344,406,194 -417,000 14.2898 2,410,150,656 2023-02-28
718 2023-03-06 344,823,194 -442,000 14.3071 2,410,150,656 2023-02-28
719 2023-03-03 345,265,194 -2,276,000 14.3255 2,410,150,656 2023-02-28
720 2023-03-02 347,541,194 -462,056 14.4199 2,410,150,656 2023-02-28
721 2023-03-01 348,003,250 -861,176 14.4391 2,410,150,656 2023-02-28
722 2023-02-28 348,864,426 416,997 14.4748 2,410,150,656 2023-02-28
723 2023-02-27 348,447,429 220,300 14.4591 2,409,884,004 2023-01-31
724 2023-02-24 348,227,129 -1,540,012 14.4500 2,409,884,004 2023-01-31
725 2023-02-23 349,767,141 -1,869,855 14.5139 2,409,884,004 2023-01-31
726 2023-02-22 351,636,996 685,000 14.5914 2,409,884,004 2023-01-31
727 2023-02-21 350,951,996 -497,505 14.5630 2,409,884,004 2023-01-31
728 2023-02-20 351,449,501 555,000 14.5837 2,409,884,004 2023-01-31
729 2023-02-17 350,894,501 -1,131,145 14.5606 2,409,884,004 2023-01-31
730 2023-02-16 352,025,646 -3,872,231 14.6076 2,409,884,004 2023-01-31
731 2023-02-15 355,897,877 226,508 14.7683 2,409,884,004 2023-01-31
732 2023-02-14 355,671,369 -3,111,046 14.7589 2,409,884,004 2023-01-31
733 2023-02-13 358,782,415 -1,158,200 14.8880 2,409,884,004 2023-01-31
734 2023-02-10 359,940,615 -274,957 14.9360 2,409,884,004 2023-01-31
735 2023-02-09 360,215,572 46,079 14.9474 2,409,884,004 2023-01-31
736 2023-02-08 360,169,493 846,000 14.9455 2,409,884,004 2023-01-31
737 2023-02-07 359,323,493 2,226,144 14.9104 2,409,884,004 2023-01-31
738 2023-02-06 357,097,349 487,134 14.8180 2,409,884,004 2023-01-31
739 2023-02-03 356,610,215 -883,140 14.7978 2,409,884,004 2023-01-31
740 2023-02-02 357,493,355 -111,170 14.8345 2,409,884,004 2023-01-31
741 2023-02-01 357,604,525 -879,755 14.8391 2,409,884,004 2023-01-31
742 2023-01-31 358,484,280 -718,999 14.8756 2,409,884,004 2023-01-31
743 2023-01-30 359,203,279 225,000 14.9085 2,409,385,124 2022-12-31
744 2023-01-27 358,978,279 -122,085 14.8992 2,409,385,124 2022-12-31
745 2023-01-26 359,100,364 303,866 14.9042 2,409,385,124 2022-12-31
746 2023-01-20 358,796,498 -1,052,080 14.8916 2,409,385,124 2022-12-31
747 2023-01-19 359,848,578 3,653,162 14.9353 2,409,385,124 2022-12-31
748 2023-01-18 356,195,416 3,901,910 14.7837 2,409,385,124 2022-12-31
749 2023-01-17 352,293,506 9,345,012 14.6217 2,409,385,124 2022-12-31
750 2023-01-16 342,948,494 3,536,000 14.2339 2,409,385,124 2022-12-31
751 2023-01-13 339,412,494 -41,601 14.0871 2,409,385,124 2022-12-31
752 2023-01-12 339,454,095 5,347,192 14.0888 2,409,385,124 2022-12-31
753 2023-01-11 334,106,903 1,435,686 13.8669 2,409,385,124 2022-12-31
754 2023-01-10 332,671,217 290,299 13.8073 2,409,385,124 2022-12-31
755 2023-01-09 332,380,918 1,547,000 13.7953 2,409,385,124 2022-12-31
756 2023-01-06 330,833,918 -1,229,824 13.7311 2,409,385,124 2022-12-31
757 2023-01-05 332,063,742 765,000 13.7821 2,409,385,124 2022-12-31
758 2023-01-04 331,298,742 1,353,168 13.7503 2,409,385,124 2022-12-31
759 2023-01-03 329,945,574 -29,525 13.6942 2,409,385,124 2022-12-31
760 2022-12-30 329,975,099 582,101 13.7071 2,407,321,324 2022-11-30
761 2022-12-29 329,392,998 590,713 13.6830 2,407,321,324 2022-11-30
762 2022-12-28 328,802,285 9,000 13.6584 2,407,321,324 2022-11-30
763 2022-12-23 328,793,285 -1,698,171 13.6581 2,407,321,324 2022-11-30
764 2022-12-22 330,491,456 -954,677 13.7286 2,407,321,324 2022-11-30
765 2022-12-21 331,446,133 777,341 13.7683 2,407,321,324 2022-11-30
766 2022-12-20 330,668,792 -173,000 13.7360 2,407,321,324 2022-11-30
767 2022-12-19 330,841,792 -1,942,980 13.7432 2,407,321,324 2022-11-30
768 2022-12-16 332,784,772 322,000 13.8239 2,407,321,324 2022-11-30
769 2022-12-15 332,462,772 314,417 13.8105 2,407,321,324 2022-11-30
770 2022-12-14 332,148,355 613,604 13.7974 2,407,321,324 2022-11-30
771 2022-12-13 331,534,751 940,105 13.7719 2,407,321,324 2022-11-30
772 2022-12-12 330,594,646 -4,000 13.7329 2,407,321,324 2022-11-30
773 2022-12-09 330,598,646 2,540,000 13.7331 2,407,321,324 2022-11-30
774 2022-12-08 328,058,646 526,020 13.6275 2,407,321,324 2022-11-30
775 2022-12-07 327,532,626 3,207,585 13.6057 2,407,321,324 2022-11-30
776 2022-12-06 324,325,041 -427,000 13.4724 2,407,321,324 2022-11-30
777 2022-12-05 324,752,041 1,454,415 13.4902 2,407,321,324 2022-11-30
778 2022-12-02 323,297,626 -1,231,000 13.4298 2,407,321,324 2022-11-30
779 2022-12-01 324,528,626 -2,901,665 13.4809 2,407,321,324 2022-11-30
780 2022-11-30 327,430,291 754,919 13.6014 2,407,321,324 2022-11-30
781 2022-11-29 326,675,372 -628,359 13.5702 2,407,303,135 2022-10-31
782 2022-11-28 327,303,731 -502,000 13.5963 2,407,303,135 2022-10-31
783 2022-11-25 327,805,731 -333,000 13.6171 2,407,303,135 2022-10-31
784 2022-11-24 328,138,731 -855,000 13.6310 2,407,303,135 2022-10-31
785 2022-11-23 328,993,731 -272,990 13.6665 2,407,303,135 2022-10-31
786 2022-11-22 329,266,721 1,502,038 13.6778 2,407,303,135 2022-10-31
787 2022-11-21 327,764,683 -479,488 13.6154 2,407,303,135 2022-10-31
788 2022-11-18 328,244,171 2,054,504 13.6353 2,407,303,135 2022-10-31
789 2022-11-17 326,189,667 937,151 13.5500 2,407,303,135 2022-10-31
790 2022-11-16 325,252,516 2,631,157 13.5111 2,407,303,135 2022-10-31
791 2022-11-15 322,621,359 -699,778 13.4018 2,407,303,135 2022-10-31
792 2022-11-14 323,321,137 -248,000 13.4308 2,407,303,135 2022-10-31
793 2022-11-11 323,569,137 315,643 13.4411 2,407,303,135 2022-10-31
794 2022-11-10 323,253,494 -413,000 13.4280 2,407,303,135 2022-10-31
795 2022-11-09 323,666,494 953,000 13.4452 2,407,303,135 2022-10-31
796 2022-11-08 322,713,494 543,366 13.4056 2,407,303,135 2022-10-31
797 2022-11-07 322,170,128 1,046,951 13.3830 2,407,303,135 2022-10-31
798 2022-11-04 321,123,177 -266,593 13.3395 2,407,303,135 2022-10-31
799 2022-11-03 321,389,770 2,160,107 13.3506 2,407,303,135 2022-10-31
800 2022-11-02 319,229,663 -35,804 13.2609 2,407,303,135 2022-10-31
801 2022-11-01 319,265,467 482,768 13.2624 2,407,303,135 2022-10-31
802 2022-10-31 318,782,699 407,000 13.2423 2,407,303,135 2022-10-31
803 2022-10-28 318,375,699 -671,978 13.2276 2,406,910,839 2022-09-30
804 2022-10-27 319,047,677 -510,992 13.2555 2,406,910,839 2022-09-30
805 2022-10-26 319,558,669 -58,000 13.2767 2,406,910,839 2022-09-30
806 2022-10-25 319,616,669 51,983 13.2791 2,406,910,839 2022-09-30
807 2022-10-24 319,564,686 -63,962 13.2770 2,406,910,839 2022-09-30
808 2022-10-21 319,628,648 -253,000 13.2796 2,406,910,839 2022-09-30
809 2022-10-20 319,881,648 406,721 13.2901 2,406,910,839 2022-09-30
810 2022-10-19 319,474,927 116,818 13.2732 2,406,910,839 2022-09-30
811 2022-10-18 319,358,109 -780,000 13.2684 2,406,910,839 2022-09-30
812 2022-10-17 320,138,109 -143,000 13.3008 2,406,910,839 2022-09-30
813 2022-10-14 320,281,109 381,989 13.3067 2,406,910,839 2022-09-30
814 2022-10-13 319,899,120 1,810,445 13.2909 2,406,910,839 2022-09-30
815 2022-10-12 318,088,675 2,932,000 13.2156 2,406,910,839 2022-09-30
816 2022-10-11 315,156,675 -361,000 13.0938 2,406,910,839 2022-09-30
817 2022-10-10 315,517,675 -4,617,880 13.1088 2,406,910,839 2022-09-30
818 2022-10-07 320,135,555 -2,736,667 13.3007 2,406,910,839 2022-09-30
819 2022-10-06 322,872,222 15,750 13.4144 2,406,910,839 2022-09-30
820 2022-10-05 322,856,472 1,036,455 13.4137 2,406,910,839 2022-09-30
821 2022-10-03 321,820,017 744,217 13.3707 2,406,910,839 2022-09-30
822 2022-09-30 321,075,800 -857,007 13.3397 2,406,910,839 2022-09-30
823 2022-09-29 321,932,807 -639,432 13.3768 2,406,651,583 2022-08-31
824 2022-09-28 322,572,239 540,598 13.4034 2,406,651,583 2022-08-31
825 2022-09-27 322,031,641 -5,037,005 13.3809 2,406,651,583 2022-08-31
826 2022-09-26 327,068,646 -888,821 13.5902 2,406,651,583 2022-08-31
827 2022-09-23 327,957,467 577,563 13.6271 2,406,651,583 2022-08-31
828 2022-09-22 327,379,904 126,698 13.6031 2,406,651,583 2022-08-31
829 2022-09-21 327,253,206 -616,489 13.5979 2,406,651,583 2022-08-31
830 2022-09-20 327,869,695 17,635,514 13.6235 2,406,651,583 2022-08-31
831 2022-09-19 310,234,181 3,011,937 12.8907 2,406,651,583 2022-08-31
832 2022-09-16 307,222,244 -865,165 12.7655 2,406,651,583 2022-08-31
833 2022-09-15 308,087,409 25,977 12.8015 2,406,651,583 2022-08-31
834 2022-09-14 308,061,432 786,058 12.8004 2,406,651,583 2022-08-31
835 2022-09-13 307,275,374 406,221 12.7678 2,406,651,583 2022-08-31
836 2022-09-09 306,869,153 -1,125,021 12.7509 2,406,651,583 2022-08-31
837 2022-09-08 307,994,174 95,029 12.7976 2,406,651,583 2022-08-31
838 2022-09-07 307,899,145 1,466,384 12.7937 2,406,651,583 2022-08-31
839 2022-09-06 306,432,761 2,407,340 12.7327 2,406,651,583 2022-08-31
840 2022-09-05 304,025,421 148,002 12.6327 2,406,651,583 2022-08-31
841 2022-09-02 303,877,419 569,087 12.6266 2,406,651,583 2022-08-31
842 2022-09-01 303,308,332 1,019,143 12.6029 2,406,651,583 2022-08-31
843 2022-08-31 302,289,189 994,764 12.5606 2,406,651,583 2022-08-31
844 2022-08-30 301,294,425 1,169,489 12.5204 2,406,435,387 2022-07-31
845 2022-08-29 300,124,936 2,110,107 12.4718 2,406,435,387 2022-07-31
846 2022-08-26 298,014,829 7,459,170 12.3841 2,406,435,387 2022-07-31
847 2022-08-25 290,555,659 -801,525 12.0741 2,406,435,387 2022-07-31
848 2022-08-24 291,357,184 2,044,998 12.1074 2,406,435,387 2022-07-31
849 2022-08-23 289,312,186 -219,000 12.0224 2,406,435,387 2022-07-31
850 2022-08-22 289,531,186 -62,304 12.0315 2,406,435,387 2022-07-31
851 2022-08-19 289,593,490 754,941 12.0341 2,406,435,387 2022-07-31
852 2022-08-18 288,838,549 -445,809 12.0028 2,406,435,387 2022-07-31
853 2022-08-17 289,284,358 1,074,737 12.0213 2,406,435,387 2022-07-31
854 2022-08-16 288,209,621 56,573 11.9766 2,406,435,387 2022-07-31
855 2022-08-15 288,153,048 -2,059,462 11.9743 2,406,435,387 2022-07-31
856 2022-08-12 290,212,510 644,604 12.0599 2,406,435,387 2022-07-31
857 2022-08-11 289,567,906 15,380 12.0331 2,406,435,387 2022-07-31
858 2022-08-10 289,552,526 2,121,730 12.0324 2,406,435,387 2022-07-31
859 2022-08-09 287,430,796 -445,300 11.9443 2,406,435,387 2022-07-31
860 2022-08-08 287,876,096 686,000 11.9628 2,406,435,387 2022-07-31
861 2022-08-05 287,190,096 -2,763,300 11.9343 2,406,435,387 2022-07-31
862 2022-08-04 289,953,396 895,300 12.0491 2,406,435,387 2022-07-31
863 2022-08-03 289,058,096 -1,096,140 12.0119 2,406,435,387 2022-07-31
864 2022-08-02 290,154,236 -41,473 12.0574 2,406,435,387 2022-07-31
865 2022-08-01 290,195,709 472,000 12.0592 2,406,435,387 2022-07-31
866 2022-07-29 289,723,709 -227,700 12.0400 2,406,339,467 2022-06-30
867 2022-07-28 289,951,409 -777,002 12.0495 2,406,339,467 2022-06-30
868 2022-07-27 290,728,411 2,811,221 12.0818 2,406,339,467 2022-06-30
869 2022-07-26 287,917,190 -333,952 11.9649 2,406,339,467 2022-06-30
870 2022-07-25 288,251,142 -996,116 11.9788 2,406,339,467 2022-06-30
871 2022-07-22 289,247,258 -836,069 12.0202 2,406,339,467 2022-06-30
872 2022-07-21 290,083,327 870,342 12.0550 2,406,339,467 2022-06-30
873 2022-07-20 289,212,985 717,000 12.0188 2,406,339,467 2022-06-30
874 2022-07-19 288,495,985 -378,054 11.9890 2,406,339,467 2022-06-30
875 2022-07-18 288,874,039 -616,604 12.0047 2,406,339,467 2022-06-30
876 2022-07-15 289,490,643 378,066 12.0303 2,406,339,467 2022-06-30
877 2022-07-14 289,112,577 702,211 12.0146 2,406,339,467 2022-06-30
878 2022-07-13 288,410,366 332,000 11.9854 2,406,339,467 2022-06-30
879 2022-07-12 288,078,366 -193,000 11.9716 2,406,339,467 2022-06-30
880 2022-07-11 288,271,366 -1,458,489 11.9797 2,406,339,467 2022-06-30
881 2022-07-08 289,729,855 531,523 12.0403 2,406,339,467 2022-06-30
882 2022-07-07 289,198,332 -109,100 12.0182 2,406,339,467 2022-06-30
883 2022-07-06 289,307,432 -297,584 12.0227 2,406,339,467 2022-06-30
884 2022-07-05 289,605,016 2,073,278 12.0351 2,406,339,467 2022-06-30
885 2022-07-04 287,531,738 -149,000 11.9489 2,406,339,467 2022-06-30
886 2022-06-30 287,680,738 102,293 11.9551 2,406,339,467 2022-06-30
887 2022-06-29 287,578,445 -141,048 11.9534 2,405,832,687 2022-05-31
888 2022-06-28 287,719,493 1,936,847 11.9592 2,405,832,687 2022-05-31
889 2022-06-27 285,782,646 469,243 11.8787 2,405,832,687 2022-05-31
890 2022-06-24 285,313,403 -2,402,967 11.8592 2,405,832,687 2022-05-31
891 2022-06-23 287,716,370 -59,018 11.9591 2,405,832,687 2022-05-31
892 2022-06-22 287,775,388 1,114,000 11.9616 2,405,832,687 2022-05-31
893 2022-06-21 286,661,388 3,242,365 11.9153 2,405,832,687 2022-05-31
894 2022-06-20 283,419,023 3,063,471 11.7805 2,405,832,687 2022-05-31
895 2022-06-17 280,355,552 497,000 11.6532 2,405,832,687 2022-05-31
896 2022-06-16 279,858,552 -33,000 11.6325 2,405,832,687 2022-05-31
897 2022-06-15 279,891,552 128,000 11.6339 2,405,832,687 2022-05-31
898 2022-06-14 279,763,552 105,994 11.6286 2,405,832,687 2022-05-31
899 2022-06-13 279,657,558 -2,080,274 11.6241 2,405,832,687 2022-05-31
900 2022-06-10 281,737,832 1,519,999 11.7106 2,405,832,687 2022-05-31
901 2022-06-09 280,217,833 598,302 11.6474 2,405,832,687 2022-05-31
902 2022-06-08 279,619,531 1,405,910 11.6226 2,405,832,687 2022-05-31
903 2022-06-07 278,213,621 1,219,258 11.5641 2,405,832,687 2022-05-31
904 2022-06-06 276,994,363 2,094,000 11.5135 2,405,832,687 2022-05-31
905 2022-06-02 274,900,363 605,706 11.4264 2,405,832,687 2022-05-31
906 2022-06-01 274,294,657 623,000 11.4012 2,405,832,687 2022-05-31
907 2022-05-31 273,671,657 288,000 11.3753 2,405,832,687 2022-05-31
908 2022-05-30 273,383,657 -383,000 11.3655 2,405,374,991 2022-04-30
909 2022-05-27 273,766,657 829,573 11.3815 2,405,374,991 2022-04-30
910 2022-05-26 272,937,084 -113,000 11.3470 2,405,374,991 2022-04-30
911 2022-05-25 273,050,084 442,241 11.3517 2,405,374,991 2022-04-30
912 2022-05-24 272,607,843 -171,000 11.3333 2,405,374,991 2022-04-30
913 2022-05-23 272,778,843 -321,000 11.3404 2,405,374,991 2022-04-30
914 2022-05-20 273,099,843 -86,000 11.3537 2,405,374,991 2022-04-30
915 2022-05-19 273,185,843 -786,668 11.3573 2,405,374,991 2022-04-30
916 2022-05-18 273,972,511 -963,000 11.3900 2,405,374,991 2022-04-30
917 2022-05-17 274,935,511 -978,998 11.4300 2,405,374,991 2022-04-30
918 2022-05-16 275,914,509 -2,287,030 11.4707 2,405,374,991 2022-04-30
919 2022-05-13 278,201,539 1,634,680 11.5658 2,405,374,991 2022-04-30
920 2022-05-12 276,566,859 -1,921,539 11.4979 2,405,374,991 2022-04-30
921 2022-05-11 278,488,398 -560,999 11.5778 2,405,374,991 2022-04-30
922 2022-05-10 279,049,397 -1,124,931 11.6011 2,405,374,991 2022-04-30
923 2022-05-06 280,174,328 -317,606 11.6478 2,405,374,991 2022-04-30
924 2022-05-05 280,491,934 -457,968 11.6610 2,405,374,991 2022-04-30
925 2022-05-04 280,949,902 -821,481 11.6801 2,405,374,991 2022-04-30
926 2022-05-03 281,771,383 -1,688,642 11.7142 2,405,374,991 2022-04-30
927 2022-04-29 283,460,025 -715,668 11.7916 2,403,916,113 2022-03-31
928 2022-04-28 284,175,693 -215,000 11.8214 2,403,916,113 2022-03-31
929 2022-04-27 284,390,693 -822,000 11.8303 2,403,916,113 2022-03-31
930 2022-04-26 285,212,693 -677,000 11.8645 2,403,916,113 2022-03-31
931 2022-04-25 285,889,693 -1,740,000 11.8927 2,403,916,113 2022-03-31
932 2022-04-22 287,629,693 -876,988 11.9650 2,403,916,113 2022-03-31
933 2022-04-21 288,506,681 -812,000 12.0015 2,403,916,113 2022-03-31
934 2022-04-20 289,318,681 926,761 12.0353 2,403,916,113 2022-03-31
935 2022-04-19 288,391,920 -2,866,000 11.9968 2,403,916,113 2022-03-31
936 2022-04-14 291,257,920 -3,152,000 12.1160 2,403,916,113 2022-03-31
937 2022-04-13 294,409,920 -3,964,948 12.2471 2,403,916,113 2022-03-31
938 2022-04-12 298,374,868 -1,728,779 12.4120 2,403,916,113 2022-03-31
939 2022-04-11 300,103,647 -4,118,000 12.4839 2,403,916,113 2022-03-31
940 2022-04-08 304,221,647 -689,880 12.6553 2,403,916,113 2022-03-31
941 2022-04-07 304,911,527 -310,582 12.6840 2,403,916,113 2022-03-31
942 2022-04-06 305,222,109 -1,341,055 12.6969 2,403,916,113 2022-03-31
943 2022-04-04 306,563,164 -1,129,160 12.7527 2,403,916,113 2022-03-31
944 2022-04-01 307,692,324 -272,550 12.7996 2,403,916,113 2022-03-31
945 2022-03-31 307,964,874 346,000 12.8110 2,403,916,113 2022-03-31
946 2022-03-30 307,618,874 97,365 12.7973 2,403,784,113 2022-02-28
947 2022-03-29 307,521,509 -518,247 12.7932 2,403,784,113 2022-02-28
948 2022-03-28 308,039,756 573,459 12.8148 2,403,784,113 2022-02-28
949 2022-03-25 307,466,297 653,000 12.7909 2,403,784,113 2022-02-28
950 2022-03-24 306,813,297 1,799,180 12.7638 2,403,784,113 2022-02-28
951 2022-03-23 305,014,117 -379,543 12.6889 2,403,784,113 2022-02-28
952 2022-03-22 305,393,660 -227,855 12.7047 2,403,784,113 2022-02-28
953 2022-03-21 305,621,515 1,117,033 12.7142 2,403,784,113 2022-02-28
954 2022-03-18 304,504,482 1,520,173 12.6677 2,403,784,113 2022-02-28
955 2022-03-17 302,984,309 3,325,976 12.6045 2,403,784,113 2022-02-28
956 2022-03-16 299,658,333 -700,024 12.4661 2,403,784,113 2022-02-28
957 2022-03-15 300,358,357 2,771,205 12.4952 2,403,784,113 2022-02-28
958 2022-03-14 297,587,152 561,647 12.3799 2,403,784,113 2022-02-28
959 2022-03-11 297,025,505 -210,025 12.3566 2,403,784,113 2022-02-28
960 2022-03-10 297,235,530 -341,000 12.3653 2,403,784,113 2022-02-28
961 2022-03-09 297,576,530 -573,101 12.3795 2,403,784,113 2022-02-28
962 2022-03-08 298,149,631 -462,915 12.4033 2,403,784,113 2022-02-28
963 2022-03-07 298,612,546 -723,000 12.4226 2,403,784,113 2022-02-28
964 2022-03-04 299,335,546 339,952 12.4527 2,403,784,113 2022-02-28
965 2022-03-03 298,995,594 899,000 12.4385 2,403,784,113 2022-02-28
966 2022-03-02 298,096,594 431,525 12.4011 2,403,784,113 2022-02-28
967 2022-03-01 297,665,069 138,000 12.3832 2,403,784,113 2022-02-28
968 2022-02-28 297,527,069 -974,000 12.3774 2,403,784,113 2022-02-28
969 2022-02-25 298,501,069 341,535 12.4180 2,403,778,865 2022-01-31
970 2022-02-24 298,159,534 -432,807 12.4038 2,403,778,865 2022-01-31
971 2022-02-23 298,592,341 -1,816,726 12.4218 2,403,778,865 2022-01-31
972 2022-02-22 300,409,067 283,000 12.4974 2,403,778,865 2022-01-31
973 2022-02-21 300,126,067 181,502 12.4856 2,403,778,865 2022-01-31
974 2022-02-18 299,944,565 270,218 12.4780 2,403,778,865 2022-01-31
975 2022-02-17 299,674,347 847,281 12.4668 2,403,778,865 2022-01-31
976 2022-02-16 298,827,066 -331,150 12.4316 2,403,778,865 2022-01-31
977 2022-02-15 299,158,216 -1,191,673 12.4453 2,403,778,865 2022-01-31
978 2022-02-14 300,349,889 2,080,539 12.4949 2,403,778,865 2022-01-31
979 2022-02-11 298,269,350 -369,071 12.4084 2,403,778,865 2022-01-31
980 2022-02-10 298,638,421 -203,000 12.4237 2,403,778,865 2022-01-31
981 2022-02-09 298,841,421 -748,050 12.4322 2,403,778,865 2022-01-31
982 2022-02-08 299,589,471 -855,244 12.4633 2,403,778,865 2022-01-31
983 2022-02-07 300,444,715 -177,993 12.4989 2,403,778,865 2022-01-31
984 2022-02-04 300,622,708 -4,159,696 12.5063 2,403,778,865 2022-01-31
985 2022-01-31 304,782,404 0 12.6793 2,403,778,865 2022-01-31
986 2022-01-28 304,782,404 195,599 12.6804 2,403,564,093 2021-12-31
987 2022-01-27 304,586,805 89,621,620 12.6723 2,403,564,093 2021-12-31
988 2022-01-26 214,965,185 -1,103,068 8.9436 2,403,564,093 2021-12-31
989 2022-01-25 216,068,253 -732,798 8.9895 2,403,564,093 2021-12-31
990 2022-01-24 216,801,051 -1,784,672 9.0200 2,403,564,093 2021-12-31
991 2022-01-21 218,585,723 -325,976 9.0942 2,403,564,093 2021-12-31
992 2022-01-20 218,911,699 -152,077 9.1078 2,403,564,093 2021-12-31
993 2022-01-19 219,063,776 -1,013,085 9.1141 2,403,564,093 2021-12-31
994 2022-01-18 220,076,861 1,981,945 9.1563 2,403,564,093 2021-12-31
995 2022-01-17 218,094,916 -3,041,482 9.0738 2,403,564,093 2021-12-31
996 2022-01-14 221,136,398 1,011,538 9.2004 2,403,564,093 2021-12-31
997 2022-01-13 220,124,860 -1,763,964 9.1583 2,403,564,093 2021-12-31
998 2022-01-12 221,888,824 -532,096 9.2317 2,403,564,093 2021-12-31
999 2022-01-11 222,420,920 -412,031 9.2538 2,403,564,093 2021-12-31
1000 2022-01-10 222,832,951 -2,953,153 9.2709 2,403,564,093 2021-12-31
1001 2022-01-07 225,786,104 -2,858,931 9.3938 2,403,564,093 2021-12-31
1002 2022-01-06 228,645,035 919,927 9.5127 2,403,564,093 2021-12-31
1003 2022-01-05 227,725,108 -1,949,550 9.4745 2,403,564,093 2021-12-31
1004 2022-01-04 229,674,658 -805,306 9.5556 2,403,564,093 2021-12-31
1005 2022-01-03 230,479,964 -104,777 9.5891 2,403,564,093 2021-12-31
1006 2021-12-31 230,584,741 0 9.5935 2,403,564,093 2021-12-31
1007 2021-12-30 230,584,741 -3,533,366 9.5937 2,403,504,465 2021-11-30
1008 2021-12-29 234,118,107 -1,052,201 9.7407 2,403,504,465 2021-11-30
1009 2021-12-28 235,170,308 -1,074,636 9.7845 2,403,504,465 2021-11-30
1010 2021-12-24 236,244,944 0 9.8292 2,403,504,465 2021-11-30
1011 2021-12-23 236,244,944 -1,873,290 9.8292 2,403,504,465 2021-11-30
1012 2021-12-22 238,118,234 2,150,695 9.9071 2,403,504,465 2021-11-30
1013 2021-12-21 235,967,539 -1,036,247 9.8176 2,403,504,465 2021-11-30
1014 2021-12-20 237,003,786 -1,664,924 9.8608 2,403,504,465 2021-11-30
1015 2021-12-17 238,668,710 612,437 9.9300 2,403,504,465 2021-11-30
1016 2021-12-16 238,056,273 383,372 9.9045 2,403,504,465 2021-11-30
1017 2021-12-15 237,672,901 571,000 9.8886 2,403,504,465 2021-11-30
1018 2021-12-14 237,101,901 -1,598 9.8648 2,403,504,465 2021-11-30
1019 2021-12-13 237,103,499 -1,455,958 9.8649 2,403,504,465 2021-11-30
1020 2021-12-10 238,559,457 458,303 9.9255 2,403,504,465 2021-11-30
1021 2021-12-09 238,101,154 -411,869 9.9064 2,403,504,465 2021-11-30
1022 2021-12-08 238,513,023 -2,096,681 9.9236 2,403,504,465 2021-11-30
1023 2021-12-07 240,609,704 146,926 10.0108 2,403,504,465 2021-11-30
1024 2021-12-06 240,462,778 -1,815,192 10.0047 2,403,504,465 2021-11-30
1025 2021-12-03 242,277,970 -341,997 10.0802 2,403,504,465 2021-11-30
1026 2021-12-02 242,619,967 676,664 10.0944 2,403,504,465 2021-11-30
1027 2021-12-01 241,943,303 -2,822,783 10.0663 2,403,504,465 2021-11-30
1028 2021-11-30 244,766,086 -1,195,720 10.1837 2,403,504,465 2021-11-30
1029 2021-11-29 245,961,806 4,516,563 10.2339 2,403,399,033 2021-10-31
1030 2021-11-26 241,445,243 -1,388,736 10.0460 2,403,399,033 2021-10-31
1031 2021-11-25 242,833,979 262,941 10.1038 2,403,399,033 2021-10-31
1032 2021-11-24 242,571,038 480,509 10.0928 2,403,399,033 2021-10-31
1033 2021-11-23 242,090,529 115,955 10.0728 2,403,399,033 2021-10-31
1034 2021-11-22 241,974,574 2,521,700 10.0680 2,403,399,033 2021-10-31
1035 2021-11-19 239,452,874 -2,111,849 9.9631 2,403,399,033 2021-10-31
1036 2021-11-18 241,564,723 1,821,192 10.0510 2,403,399,033 2021-10-31
1037 2021-11-17 239,743,531 3,242,402 9.9752 2,403,399,033 2021-10-31
1038 2021-11-16 236,501,129 -535,633 9.8403 2,403,399,033 2021-10-31
1039 2021-11-15 237,036,762 -132,550 9.8626 2,403,399,033 2021-10-31
1040 2021-11-12 237,169,312 -2,710,437 9.8681 2,403,399,033 2021-10-31
1041 2021-11-11 239,879,749 1,102,999 9.9809 2,403,399,033 2021-10-31
1042 2021-11-10 238,776,750 488,200 9.9350 2,403,399,033 2021-10-31
1043 2021-11-09 238,288,550 1,332,550 9.9146 2,403,399,033 2021-10-31
1044 2021-11-08 236,956,000 -5,693,171 9.8592 2,403,399,033 2021-10-31
1045 2021-11-05 242,649,171 -1,572,403 10.0961 2,403,399,033 2021-10-31
1046 2021-11-04 244,221,574 -2,328,364 10.1615 2,403,399,033 2021-10-31
1047 2021-11-03 246,549,938 1,792,412 10.2584 2,403,399,033 2021-10-31
1048 2021-11-02 244,757,526 2,062,037 10.1838 2,403,399,033 2021-10-31
1049 2021-11-01 242,695,489 -171,894 10.0980 2,403,399,033 2021-10-31
1050 2021-10-29 242,867,383 -535,005 10.1058 2,403,235,945 2021-09-30
1051 2021-10-28 243,402,388 -315,000 10.1281 2,403,235,945 2021-09-30
1052 2021-10-27 243,717,388 6,527,731 10.1412 2,403,235,945 2021-09-30
1053 2021-10-26 237,189,657 7,997,584 9.8696 2,403,235,945 2021-09-30
1054 2021-10-25 229,192,073 -1,817 9.5368 2,403,235,945 2021-09-30
1055 2021-10-22 229,193,890 3,083,692 9.5369 2,403,235,945 2021-09-30
1056 2021-10-21 226,110,198 41,907 9.4086 2,403,235,945 2021-09-30
1057 2021-10-20 226,068,291 139,713 9.4068 2,403,235,945 2021-09-30
1058 2021-10-19 225,928,578 -1,755,154 9.4010 2,403,235,945 2021-09-30
1059 2021-10-18 227,683,732 1,233,383 9.4740 2,403,235,945 2021-09-30
1060 2021-10-15 226,450,349 2,658,631 9.4227 2,403,235,945 2021-09-30
1061 2021-10-12 223,791,718 1,688,153 9.3121 2,403,235,945 2021-09-30
1062 2021-10-11 222,103,565 318,315 9.2419 2,403,235,945 2021-09-30
1063 2021-10-08 221,785,250 687,150 9.2286 2,403,235,945 2021-09-30
1064 2021-10-07 221,098,100 -707,550 9.2000 2,403,235,945 2021-09-30
1065 2021-10-06 221,805,650 3,462,250 9.2295 2,403,235,945 2021-09-30
1066 2021-10-05 218,343,400 502,111 9.0854 2,403,235,945 2021-09-30
1067 2021-10-04 217,841,289 331,000 9.0645 2,403,235,945 2021-09-30
1068 2021-09-30 217,510,289 -1,538,478 9.0507 2,403,235,945 2021-09-30
1069 2021-09-29 219,048,767 -132,811 9.1152 2,403,123,493 2021-08-31
1070 2021-09-28 219,181,578 -917,000 9.1207 2,403,123,493 2021-08-31
1071 2021-09-27 220,098,578 601,431 9.1589 2,403,123,493 2021-08-31
1072 2021-09-24 219,497,147 1,551,378 9.1338 2,403,123,493 2021-08-31
1073 2021-09-23 217,945,769 1,664,793 9.0693 2,403,123,493 2021-08-31
1074 2021-09-21 216,280,976 -98,500 9.0000 2,403,123,493 2021-08-31
1075 2021-09-20 216,379,476 -954,500 9.0041 2,403,123,493 2021-08-31
1076 2021-09-17 217,333,976 -1,403,872 9.0438 2,403,123,493 2021-08-31
1077 2021-09-16 218,737,848 -1,923,824 9.1022 2,403,123,493 2021-08-31
1078 2021-09-15 220,661,672 -870,026 9.1823 2,403,123,493 2021-08-31
1079 2021-09-14 221,531,698 875,757 9.2185 2,403,123,493 2021-08-31
1080 2021-09-13 220,655,941 -230,801 9.1820 2,403,123,493 2021-08-31
1081 2021-09-10 220,886,742 363,109 9.1917 2,403,123,493 2021-08-31
1082 2021-09-09 220,523,633 703,408 9.1765 2,403,123,493 2021-08-31
1083 2021-09-08 219,820,225 -3,938 9.1473 2,403,123,493 2021-08-31
1084 2021-09-07 219,824,163 1,646,066 9.1474 2,403,123,493 2021-08-31
1085 2021-09-06 218,178,097 1,109,063 9.0789 2,403,123,493 2021-08-31
1086 2021-09-03 217,069,034 -289,642 9.0328 2,403,123,493 2021-08-31
1087 2021-09-02 217,358,676 925,531 9.0448 2,403,123,493 2021-08-31
1088 2021-09-01 216,433,145 -459,575 9.0063 2,403,123,493 2021-08-31
1089 2021-08-31 216,892,720 -487,995 9.0255 2,403,123,493 2021-08-31
1090 2021-08-30 217,380,715 -2,851,974 9.0475 2,402,669,362 2021-07-31
1091 2021-08-27 220,232,689 2,049,401 9.1662 2,402,669,362 2021-07-31
1092 2021-08-26 218,183,288 2,442,708 9.0809 2,402,669,362 2021-07-31
1093 2021-08-25 215,740,580 -524,389 8.9792 2,402,669,362 2021-07-31
1094 2021-08-24 216,264,969 7,356,838 9.0010 2,402,669,362 2021-07-31
1095 2021-08-23 208,908,131 -3,271,310 8.6948 2,402,669,362 2021-07-31
1096 2021-08-20 212,179,441 -545,052 8.8310 2,402,669,362 2021-07-31
1097 2021-08-19 212,724,493 -959,924 8.8537 2,402,669,362 2021-07-31
1098 2021-08-18 213,684,417 18,425,732 8.8936 2,402,669,362 2021-07-31
1099 2021-08-17 195,258,685 1,429,258 8.1267 2,402,669,362 2021-07-31
1100 2021-08-16 193,829,427 -369,748 8.0673 2,402,669,362 2021-07-31
1101 2021-08-13 194,199,175 1,181,952 8.0826 2,402,669,362 2021-07-31
1102 2021-08-12 193,017,223 4,206,056 8.0334 2,402,669,362 2021-07-31
1103 2021-08-11 188,811,167 -47,032,669 7.8584 2,402,669,362 2021-07-31
1104 2021-08-10 235,843,836 9,811,335 9.8159 2,402,669,362 2021-07-31
1105 2021-08-09 226,032,501 795,684 9.4076 2,402,669,362 2021-07-31
1106 2021-08-06 225,236,817 8,247,853 9.3744 2,402,669,362 2021-07-31
1107 2021-08-05 216,988,964 45,296,079 9.0312 2,402,669,362 2021-07-31
1108 2021-08-04 171,692,885 -1,388,413 7.1459 2,402,669,362 2021-07-31
1109 2021-08-03 173,081,298 350,391 7.2037 2,402,669,362 2021-07-31
1110 2021-08-02 172,730,907 -9,722,004 7.1891 2,402,669,362 2021-07-31
1111 2021-07-30 182,452,911 -4,879,404 7.5982 2,401,252,197 2021-06-30
1112 2021-07-29 187,332,315 9,361,608 7.8014 2,401,252,197 2021-06-30
1113 2021-07-28 177,970,707 1,223,145 7.4116 2,401,252,197 2021-06-30
1114 2021-07-27 176,747,562 1,121,052 7.3606 2,401,252,197 2021-06-30
1115 2021-07-26 175,626,510 -1,453,106 7.3140 2,401,252,197 2021-06-30
1116 2021-07-23 177,079,616 857,477 7.3745 2,401,252,197 2021-06-30
1117 2021-07-22 176,222,139 -1,221,901 7.3388 2,401,252,197 2021-06-30
1118 2021-07-21 177,444,040 37,594,141 7.3896 2,401,252,197 2021-06-30
1119 2021-07-20 139,849,899 -280,734 5.8240 2,401,252,197 2021-06-30
1120 2021-07-19 140,130,633 -851,728 5.8357 2,401,252,197 2021-06-30
1121 2021-07-16 140,982,361 225,194 5.8712 2,401,252,197 2021-06-30
1122 2021-07-15 140,757,167 -273,746 5.8618 2,401,252,197 2021-06-30
1123 2021-07-14 141,030,913 -483,244 5.8732 2,401,252,197 2021-06-30
1124 2021-07-13 141,514,157 612,213 5.8933 2,401,252,197 2021-06-30
1125 2021-07-12 140,901,944 -44,217 5.8679 2,401,252,197 2021-06-30
1126 2021-07-09 140,946,161 1,618,445 5.8697 2,401,252,197 2021-06-30
1127 2021-07-08 139,327,716 -1,803,357 5.8023 2,401,252,197 2021-06-30
1128 2021-07-07 141,131,073 234,140 5.8774 2,401,252,197 2021-06-30
1129 2021-07-06 140,896,933 2,722,269 5.8676 2,401,252,197 2021-06-30
1130 2021-07-05 138,174,664 240,695 5.7543 2,401,252,197 2021-06-30
1131 2021-07-02 137,933,969 70,040 5.7443 2,401,252,197 2021-06-30
1132 2021-06-30 137,863,929 -76,410 5.7413 2,401,252,197 2021-06-30
1133 2021-06-29 137,940,339 2,908,322 5.7450 2,401,033,210 2021-05-31
1134 2021-06-28 135,032,017 -1,476,342 5.6239 2,401,033,210 2021-05-31
1135 2021-06-25 136,508,359 1,427,434 5.6854 2,401,033,210 2021-05-31
1136 2021-06-24 135,080,925 775,064 5.6259 2,401,033,210 2021-05-31
1137 2021-06-23 134,305,861 -80,097 5.5937 2,401,033,210 2021-05-31
1138 2021-06-22 134,385,958 -2,799,642 5.5970 2,401,033,210 2021-05-31
1139 2021-06-21 137,185,600 10,632,211 5.7136 2,401,033,210 2021-05-31
1140 2021-06-18 126,553,389 221,910 5.2708 2,401,033,210 2021-05-31
1141 2021-06-17 126,331,479 663,460 5.2615 2,401,033,210 2021-05-31
1142 2021-06-16 125,668,019 -346,773 5.2339 2,401,033,210 2021-05-31
1143 2021-06-15 126,014,792 634,525 5.2484 2,401,033,210 2021-05-31
1144 2021-06-11 125,380,267 1,787,002 5.2219 2,401,033,210 2021-05-31
1145 2021-06-10 123,593,265 -2,816,603 5.1475 2,401,033,210 2021-05-31
1146 2021-06-09 126,409,868 -8,485,560 5.2648 2,401,033,210 2021-05-31
1147 2021-06-08 134,895,428 617,711 5.6182 2,401,033,210 2021-05-31
1148 2021-06-07 134,277,717 5,278,951 5.5925 2,401,033,210 2021-05-31
1149 2021-06-04 128,998,766 -155,147 5.3726 2,401,033,210 2021-05-31
1150 2021-06-03 129,153,913 -409,145 5.3791 2,401,033,210 2021-05-31
1151 2021-06-02 129,563,058 225,244 5.3961 2,401,033,210 2021-05-31
1152 2021-06-01 129,337,814 -250,200 5.3868 2,401,033,210 2021-05-31
1153 2021-05-31 129,588,014 189,855 5.3972 2,401,033,210 2021-05-31
1154 2021-05-28 129,398,159 -155,077 5.3906 2,400,462,446 2021-04-30
1155 2021-05-27 129,553,236 281,641 5.3970 2,400,462,446 2021-04-30
1156 2021-05-26 129,271,595 -8,450 5.3853 2,400,462,446 2021-04-30
1157 2021-05-25 129,280,045 719,866 5.3856 2,400,462,446 2021-04-30
1158 2021-05-24 128,560,179 -88,943 5.3556 2,400,462,446 2021-04-30
1159 2021-05-21 128,649,122 -62,236 5.3593 2,400,462,446 2021-04-30
1160 2021-05-20 128,711,358 -4,768,359 5.3619 2,400,462,446 2021-04-30
1161 2021-05-18 133,479,717 1,334,776 5.5606 2,400,462,446 2021-04-30
1162 2021-05-17 132,144,941 616,814 5.5050 2,400,462,446 2021-04-30
1163 2021-05-14 131,528,127 1,479,791 5.4793 2,400,462,446 2021-04-30
1164 2021-05-13 130,048,336 1,630,920 5.4176 2,400,462,446 2021-04-30
1165 2021-05-12 128,417,416 241,147 5.3497 2,400,462,446 2021-04-30
1166 2021-05-11 128,176,269 268,292 5.3396 2,400,462,446 2021-04-30
1167 2021-05-10 127,907,977 313,299 5.3285 2,400,462,446 2021-04-30
1168 2021-05-07 127,594,678 237,369 5.3154 2,400,462,446 2021-04-30
1169 2021-05-06 127,357,309 2,024,942 5.3055 2,400,462,446 2021-04-30
1170 2021-05-05 125,332,367 -277,171 5.2212 2,400,462,446 2021-04-30
1171 2021-05-04 125,609,538 1,378,042 5.2327 2,400,462,446 2021-04-30
1172 2021-05-03 124,231,496 -1,170,773 5.1753 2,400,462,446 2021-04-30
1173 2021-04-30 125,402,269 914,963 5.2241 2,400,462,446 2021-04-30
1174 2021-04-29 124,487,306 508,724 5.1909 2,398,167,892 2021-03-31
1175 2021-04-28 123,978,582 1,386,593 5.1697 2,398,167,892 2021-03-31
1176 2021-04-27 122,591,989 407,281 5.1119 2,398,167,892 2021-03-31
1177 2021-04-26 122,184,708 -2,435,626 5.0949 2,398,167,892 2021-03-31
1178 2021-04-23 124,620,334 2,088,620 5.1965 2,398,167,892 2021-03-31
1179 2021-04-22 122,531,714 -549,279 5.1094 2,398,167,892 2021-03-31
1180 2021-04-21 123,080,993 62,546 5.1323 2,398,167,892 2021-03-31
1181 2021-04-20 123,018,447 -615,199 5.1297 2,398,167,892 2021-03-31
1182 2021-04-19 123,633,646 702,195 5.1553 2,398,167,892 2021-03-31
1183 2021-04-16 122,931,451 -631,890 5.1261 2,398,167,892 2021-03-31
1184 2021-04-15 123,563,341 419,355 5.1524 2,398,167,892 2021-03-31
1185 2021-04-14 123,143,986 -550,059 5.1349 2,398,167,892 2021-03-31
1186 2021-04-13 123,694,045 371,200 5.1579 2,398,167,892 2021-03-31
1187 2021-04-12 123,322,845 374,548 5.1424 2,398,167,892 2021-03-31
1188 2021-04-09 122,948,297 -1,704,765 5.1268 2,398,167,892 2021-03-31
1189 2021-04-08 124,653,062 2,651,806 5.1978 2,398,167,892 2021-03-31
1190 2021-04-07 122,001,256 581,936 5.0873 2,398,167,892 2021-03-31
1191 2021-04-01 121,419,320 -1,194,594 5.0630 2,398,167,892 2021-03-31
1192 2021-03-31 122,613,914 1,625,606 5.1128 2,398,167,892 2021-03-31
1193 2021-03-30 120,988,308 72,697 5.0475 2,397,010,020 2021-02-28
1194 2021-03-29 120,915,611 79,486 5.0444 2,397,010,020 2021-02-28
1195 2021-03-26 120,836,125 388,543 5.0411 2,397,010,020 2021-02-28
1196 2021-03-25 120,447,582 180,911 5.0249 2,397,010,020 2021-02-28
1197 2021-03-24 120,266,671 94,765 5.0174 2,397,010,020 2021-02-28
1198 2021-03-23 120,171,906 -418,456 5.0134 2,397,010,020 2021-02-28
1199 2021-03-22 120,590,362 -5,691 5.0309 2,397,010,020 2021-02-28
1200 2021-03-19 120,596,053 302,093 5.0311 2,397,010,020 2021-02-28
1201 2021-03-18 120,293,960 -4,023,715 5.0185 2,397,010,020 2021-02-28
1202 2021-03-17 124,317,675 191,575 5.1864 2,397,010,020 2021-02-28
1203 2021-03-16 124,126,100 210,008 5.1784 2,397,010,020 2021-02-28
1204 2021-03-15 123,916,092 -1,600,160 5.1696 2,397,010,020 2021-02-28
1205 2021-03-12 125,516,252 298,479 5.2364 2,397,010,020 2021-02-28
1206 2021-03-11 125,217,773 -808,935 5.2239 2,397,010,020 2021-02-28
1207 2021-03-10 126,026,708 469,555 5.2577 2,397,010,020 2021-02-28
1208 2021-03-09 125,557,153 299,742 5.2381 2,397,010,020 2021-02-28
1209 2021-03-08 125,257,411 1,190,891 5.2256 2,397,010,020 2021-02-28
1210 2021-03-05 124,066,520 262,154 5.1759 2,397,010,020 2021-02-28
1211 2021-03-04 123,804,366 73,220 5.1649 2,397,010,020 2021-02-28
1212 2021-03-03 123,731,146 1,000,415 5.1619 2,397,010,020 2021-02-28
1213 2021-03-02 122,730,731 599,990 5.1202 2,397,010,020 2021-02-28
1214 2021-03-01 122,130,741 623,744 5.0951 2,397,010,020 2021-02-28
1215 2021-02-26 121,506,997 -595,466 5.0691 2,397,010,020 2021-02-10
1216 2021-02-25 122,102,463 -334,514 5.0939 2,397,010,020 2021-02-10
1217 2021-02-24 122,436,977 459,125 5.1079 2,397,010,020 2021-02-10
1218 2021-02-23 121,977,852 1,061,436 5.0888 2,397,010,020 2021-02-10
1219 2021-02-22 120,916,416 1,150,356 5.0445 2,397,010,020 2021-02-10
1220 2021-02-19 119,766,060 -1,144,597 4.9965 2,397,010,020 2021-02-10
1221 2021-02-18 120,910,657 1,211,644 5.0442 2,397,010,020 2021-02-10
1222 2021-02-17 119,699,013 1,395,977 4.9937 2,397,010,020 2021-02-10
1223 2021-02-16 118,303,036 2,865,340 4.9354 2,397,010,020 2021-02-10
1224 2021-02-11 115,437,696 928,012 4.8159 2,397,010,020 2021-02-10
1225 2021-02-10 114,509,684 5,021,355 4.7772 2,397,010,020 2021-02-10
1226 2021-02-09 109,488,329 745,130 4.6272 2,366,167,020 2021-02-04
1227 2021-02-08 108,743,199 11,363,827 4.5958 2,366,167,020 2021-02-04
1228 2021-02-05 97,379,372 -922,552 4.1155 2,366,167,020 2021-02-04
1229 2021-02-04 98,301,924 4.1545 2,366,167,020 2021-02-04

Webb-site Database - Powered By Linux Group

Back to top