Yidu Tech Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02158  2021-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.620 2026-02-02
2 2026-02-03 5.790 2026-01-30
3 2026-02-02 4,452,300 18,900 0.42 1,059,084,575 26,758,323 6.010 2026-01-29
4 2026-01-30 4,433,400 77,800 0.42 1,059,084,575 26,777,736 6.040 2026-01-28
5 2026-01-29 4,355,600 7,400 0.41 1,059,870,875 26,090,044 5.990 2026-01-27
6 2026-01-28 4,348,200 -60,700 0.41 1,059,992,675 26,219,646 6.030 2026-01-26
7 2026-01-27 4,408,900 4,600 0.42 1,060,197,075 26,894,290 6.100 2026-01-23
8 2026-01-26 4,404,300 28,900 0.42 1,060,575,675 26,646,015 6.050 2026-01-22
9 2026-01-23 4,375,400 -8,000 0.41 1,060,702,075 26,558,678 6.070 2026-01-21
10 2026-01-22 4,383,400 13,400 0.41 1,060,702,075 26,475,736 6.040 2026-01-20
11 2026-01-21 4,370,000 55,400 0.41 1,060,702,075 26,875,500 6.150 2026-01-19
12 2026-01-20 4,314,600 31,100 0.41 1,060,702,075 27,397,710 6.350 2026-01-16
13 2026-01-19 4,283,500 60,300 0.40 1,060,702,075 28,356,770 6.620 2026-01-15
14 2026-01-16 4,223,200 -413,000 0.40 1,060,702,075 29,097,848 6.890 2026-01-14
15 2026-01-15 4,636,200 -469,100 0.44 1,060,702,075 29,857,128 6.440 2026-01-13
16 2026-01-13 5,105,300 -40,300 0.48 1,060,702,075 30,172,323 5.910 2026-01-09
17 2026-01-12 5,145,600 -12,600 0.49 1,060,702,075 28,918,272 5.620 2026-01-08
18 2026-01-09 5,158,200 -45,400 0.49 1,060,702,075 29,401,740 5.700 2026-01-07
19 2026-01-08 5,203,600 65,000 0.49 1,060,702,075 29,452,376 5.660 2026-01-06
20 2026-01-07 5,138,600 36,500 0.48 1,060,702,075 28,776,160 5.600 2026-01-05
21 2026-01-05 5,102,100 -94,700 0.48 1,060,702,075 26,479,899 5.190 2025-12-30
22 2026-01-02 5,196,800 47,000 0.49 1,060,702,075 27,543,040 5.300 2025-12-29
23 2025-12-30 5,149,800 -15,000 0.49 1,060,418,931 26,830,458 5.210 2025-12-23
24 2025-12-29 5,164,800 15,400 0.49 1,060,418,931 26,960,256 5.220 2025-12-22
25 2025-12-23 5,149,400 -15,300 0.49 1,060,418,931 26,982,856 5.240 2025-12-19
26 2025-12-22 5,164,700 5,200 0.49 1,060,418,931 26,701,499 5.170 2025-12-18
27 2025-12-18 5,159,500 -6,500 0.49 1,060,512,431 25,539,525 4.950 2025-12-16
28 2025-12-17 5,166,000 8,100 0.49 1,060,702,431 25,881,660 5.010 2025-12-15
29 2025-12-16 5,157,900 -20,400 0.49 1,061,102,431 26,356,869 5.110 2025-12-12
30 2025-12-15 5,178,300 54,000 0.49 1,061,743,231 25,684,368 4.960 2025-12-11
31 2025-12-12 5,124,300 600 0.48 1,061,743,231 26,185,173 5.110 2025-12-10
32 2025-12-11 5,123,700 -38,900 0.48 1,061,898,231 26,438,292 5.160 2025-12-09
33 2025-12-10 5,162,600 4,700 0.49 1,062,433,231 27,052,024 5.240 2025-12-08
34 2025-12-09 5,157,900 -100 0.49 1,062,433,231 26,769,501 5.190 2025-12-05
35 2025-12-08 5,158,000 35,000 0.49 1,062,778,231 26,563,700 5.150 2025-12-04
36 2025-12-04 5,123,000 -24,800 0.48 1,063,283,231 26,844,520 5.240 2025-12-02
37 2025-12-03 5,147,800 -64,000 0.48 1,063,464,231 27,437,774 5.330 2025-12-01
38 2025-12-02 5,211,800 -200 0.49 1,063,856,231 26,840,770 5.150 2025-11-28
39 2025-12-01 5,212,000 2,200 0.49 1,063,856,231 26,946,040 5.170 2025-11-27
40 2025-11-28 5,209,800 10,000 0.49 1,063,856,231 26,569,980 5.100 2025-11-26
41 2025-11-27 5,199,800 -7,000 0.49 1,063,856,231 26,622,976 5.120 2025-11-25
42 2025-11-26 5,206,800 -1,600 0.49 1,063,856,231 26,190,204 5.030 2025-11-24
43 2025-11-25 5,208,400 25,400 0.49 1,063,856,231 25,312,824 4.860 2025-11-21
44 2025-11-24 5,183,000 4,800 0.49 1,063,856,231 26,018,660 5.020 2025-11-20
45 2025-11-21 5,178,200 146,800 0.49 1,063,856,231 25,839,218 4.990 2025-11-19
46 2025-11-20 5,031,400 -22,300 0.47 1,063,856,231 25,710,454 5.110 2025-11-18
47 2025-11-19 5,053,700 10,000 0.48 1,063,856,231 26,481,388 5.240 2025-11-17
48 2025-11-18 5,043,700 73,900 0.47 1,063,856,231 27,034,232 5.360 2025-11-14
49 2025-11-17 4,969,800 -6,800 0.47 1,063,856,231 27,433,296 5.520 2025-11-13
50 2025-11-14 4,976,600 -25,500 0.47 1,063,856,231 27,669,896 5.560 2025-11-12
51 2025-11-13 5,002,100 2,000 0.47 1,063,856,231 27,711,634 5.540 2025-11-11
52 2025-11-12 5,000,100 9,800 0.47 1,063,856,231 27,900,558 5.580 2025-11-10
53 2025-11-11 4,990,300 68,800 0.47 1,063,856,231 27,396,747 5.490 2025-11-07
54 2025-11-10 4,921,500 24,000 0.46 1,063,856,231 27,855,690 5.660 2025-11-06
55 2025-11-07 4,897,500 31,000 0.46 1,063,856,231 27,719,850 5.660 2025-11-05
56 2025-11-06 4,866,500 17,300 0.46 1,063,856,231 27,739,050 5.700 2025-11-04
57 2025-11-05 4,849,200 12,000 0.46 1,063,856,231 28,464,804 5.870 2025-11-03
58 2025-11-04 4,837,200 -14,000 0.45 1,063,856,231 27,523,668 5.690 2025-10-31
59 2025-11-03 4,851,200 -16,700 0.46 1,063,856,231 27,603,328 5.690 2025-10-30
60 2025-10-31 4,867,900 36,100 0.46 1,063,856,231 27,649,672 5.680 2025-10-28
61 2025-10-30 4,831,800 -10,700 0.45 1,063,849,581 28,024,440 5.800 2025-10-27
62 2025-10-28 4,842,500 36,600 0.46 1,063,849,581 27,795,950 5.740 2025-10-24
63 2025-10-27 4,805,900 84,400 0.45 1,063,849,581 26,816,922 5.580 2025-10-23
64 2025-10-24 4,721,500 -33,500 0.44 1,063,849,581 27,101,410 5.740 2025-10-22
65 2025-10-23 4,755,000 -9,400 0.45 1,063,870,781 27,055,950 5.690 2025-10-21
66 2025-10-22 4,764,400 9,800 0.45 1,064,220,781 26,823,572 5.630 2025-10-20
67 2025-10-21 4,754,600 118,600 0.45 1,064,238,481 26,530,668 5.580 2025-10-17
68 2025-10-20 4,636,000 25,000 0.44 1,064,298,081 27,213,320 5.870 2025-10-16
69 2025-10-17 4,611,000 65,400 0.43 1,064,364,281 27,666,000 6.000 2025-10-15
70 2025-10-16 4,545,600 46,700 0.43 1,064,545,481 26,182,656 5.760 2025-10-14
71 2025-10-15 4,498,900 54,100 0.42 1,064,545,481 26,993,400 6.000 2025-10-13
72 2025-10-14 4,444,800 1,700 0.42 1,064,545,481 27,379,968 6.160 2025-10-10
73 2025-10-13 4,443,100 52,100 0.42 1,066,018,281 28,969,012 6.520 2025-10-09
74 2025-10-10 4,391,000 -900 0.41 1,067,049,081 29,727,070 6.770 2025-10-08
75 2025-10-09 4,391,900 -21,000 0.41 1,067,049,081 30,084,515 6.850 2025-10-06
76 2025-10-08 4,412,900 -64,700 0.41 1,067,049,081 31,508,106 7.140 2025-10-03
77 2025-10-06 4,477,600 -61,900 0.42 1,067,049,081 29,999,920 6.700 2025-10-02
78 2025-10-03 4,539,500 -429,300 0.43 1,067,049,081 29,960,700 6.600 2025-09-30
79 2025-10-02 4,968,800 3,000 0.47 1,067,049,081 28,918,416 5.820 2025-09-29
80 2025-09-30 4,965,800 75,700 0.47 1,067,049,081 27,609,848 5.560 2025-09-26
81 2025-09-29 4,890,100 18,400 0.46 1,063,867,749 28,607,085 5.850 2025-09-25
82 2025-09-26 4,871,700 21,200 0.46 1,064,202,749 28,645,596 5.880 2025-09-24
83 2025-09-25 4,850,500 33,600 0.46 1,064,555,749 27,890,375 5.750 2025-09-23
84 2025-09-24 4,816,900 8,200 0.45 1,064,555,749 28,178,865 5.850 2025-09-22
85 2025-09-23 4,808,700 99,000 0.45 1,064,555,749 28,563,678 5.940 2025-09-19
86 2025-09-22 4,709,700 -92,900 0.44 1,064,555,749 28,540,782 6.060 2025-09-18
87 2025-09-19 4,802,600 300 0.45 1,064,555,749 29,391,912 6.120 2025-09-17
88 2025-09-18 4,802,300 108,600 0.45 1,064,555,749 28,957,869 6.030 2025-09-16
89 2025-09-17 4,693,700 59,500 0.44 1,064,555,749 28,256,074 6.020 2025-09-15
90 2025-09-16 4,634,200 -98,200 0.44 1,064,555,749 28,732,040 6.200 2025-09-12
91 2025-09-15 4,732,400 44,100 0.44 1,064,555,749 28,583,696 6.040 2025-09-11
92 2025-09-12 4,688,300 36,600 0.44 1,064,555,749 28,786,162 6.140 2025-09-10
93 2025-09-11 4,651,700 7,400 0.44 1,064,555,749 28,561,438 6.140 2025-09-09
94 2025-09-10 4,644,300 18,500 0.44 1,064,555,749 28,748,217 6.190 2025-09-08
95 2025-09-09 4,625,800 -4,500 0.43 1,064,555,749 27,338,478 5.910 2025-09-05
96 2025-09-08 4,630,300 43,100 0.43 1,064,555,749 26,902,043 5.810 2025-09-04
97 2025-09-05 4,587,200 20,200 0.43 1,064,555,749 27,614,944 6.020 2025-09-03
98 2025-09-04 4,567,000 141,800 0.43 1,064,555,749 26,762,620 5.860 2025-09-02
99 2025-09-03 4,425,200 79,800 0.42 1,064,555,749 27,126,476 6.130 2025-09-01
100 2025-09-02 4,345,400 59,300 0.41 1,064,555,749 26,376,578 6.070 2025-08-29
101 2025-09-01 4,286,100 173,800 0.40 1,064,555,749 26,359,515 6.150 2025-08-28
102 2025-08-29 4,112,300 -133,000 0.39 1,064,518,024 26,195,351 6.370 2025-08-27
103 2025-08-28 4,245,300 185,200 0.40 1,064,518,024 28,103,886 6.620 2025-08-26
104 2025-08-27 4,060,100 -8,300 0.38 1,064,518,024 27,446,276 6.760 2025-08-25
105 2025-08-26 4,068,400 -85,100 0.38 1,064,518,024 27,176,912 6.680 2025-08-22
106 2025-08-25 4,153,500 35,000 0.39 1,064,518,024 26,499,330 6.380 2025-08-21
107 2025-08-22 4,118,500 42,300 0.39 1,064,518,024 27,099,730 6.580 2025-08-20
108 2025-08-21 4,076,200 -27,000 0.38 1,064,518,024 28,166,542 6.910 2025-08-19
109 2025-08-20 4,103,200 52,000 0.39 1,064,518,024 28,353,112 6.910 2025-08-18
110 2025-08-19 4,051,200 -317,100 0.38 1,064,518,024 27,912,768 6.890 2025-08-15
111 2025-08-18 4,368,300 -67,100 0.41 1,064,518,024 28,568,682 6.540 2025-08-14
112 2025-08-15 4,435,400 -100,700 0.42 1,064,518,024 28,785,746 6.490 2025-08-13
113 2025-08-14 4,536,100 49,300 0.43 1,064,518,024 27,715,571 6.110 2025-08-12
114 2025-08-13 4,486,800 35,100 0.42 1,064,518,024 27,952,764 6.230 2025-08-11
115 2025-08-12 4,451,700 8,400 0.42 1,064,518,024 27,867,642 6.260 2025-08-08
116 2025-08-11 4,443,300 24,800 0.42 1,064,518,024 28,703,718 6.460 2025-08-07
117 2025-08-08 4,418,500 -92,800 0.42 1,064,518,024 28,808,620 6.520 2025-08-06
118 2025-08-07 4,511,300 26,000 0.42 1,064,518,024 28,782,094 6.380 2025-08-05
119 2025-08-06 4,485,300 -5,100 0.42 1,064,518,024 28,077,978 6.260 2025-08-04
120 2025-08-05 4,490,400 104,400 0.42 1,064,518,024 27,660,864 6.160 2025-08-01
121 2025-08-04 4,386,000 16,600 0.41 1,064,518,024 28,245,840 6.440 2025-07-31
122 2025-08-01 4,369,400 -54,100 0.41 1,064,518,024 28,750,652 6.580 2025-07-30
123 2025-07-31 4,423,500 -22,400 0.42 1,064,518,024 28,796,985 6.510 2025-07-29
124 2025-07-30 4,445,900 -18,200 0.42 1,063,107,254 28,720,514 6.460 2025-07-28
125 2025-07-29 4,464,100 -62,600 0.42 1,063,107,254 29,373,778 6.580 2025-07-25
126 2025-07-28 4,526,700 21,300 0.43 1,063,107,254 29,604,618 6.540 2025-07-24
127 2025-07-25 4,505,400 90,800 0.42 1,063,107,254 28,203,804 6.260 2025-07-23
128 2025-07-24 4,414,600 124,400 0.42 1,063,107,254 27,193,936 6.160 2025-07-22
129 2025-07-23 4,290,200 334,200 0.40 1,063,107,254 27,671,790 6.450 2025-07-21
130 2025-07-22 3,956,000 -106,000 0.37 1,063,107,254 25,990,920 6.570 2025-07-18
131 2025-07-21 4,062,000 20,100 0.38 1,063,107,254 25,428,120 6.260 2025-07-17
132 2025-07-18 4,041,900 79,900 0.38 1,063,107,254 24,776,847 6.130 2025-07-16
133 2025-07-17 3,962,000 -104,900 0.37 1,063,107,254 24,445,540 6.170 2025-07-15
134 2025-07-16 4,066,900 -133,600 0.38 1,063,107,254 23,791,365 5.850 2025-07-14
135 2025-07-15 4,200,500 -74,000 0.40 1,063,107,254 24,110,870 5.740 2025-07-11
136 2025-07-14 4,274,500 -6,000 0.40 1,063,107,254 23,979,945 5.610 2025-07-10
137 2025-07-11 4,280,500 77,900 0.40 1,063,107,254 24,142,020 5.640 2025-07-09
138 2025-07-10 4,202,600 18,400 0.40 1,063,107,254 23,408,482 5.570 2025-07-08
139 2025-07-09 4,184,200 186,800 0.39 1,063,107,254 23,013,100 5.500 2025-07-07
140 2025-07-08 3,997,400 34,500 0.38 1,063,107,254 22,545,336 5.640 2025-07-04
141 2025-07-07 3,962,900 24,600 0.37 1,063,107,254 22,588,530 5.700 2025-07-03
142 2025-07-04 3,938,300 18,600 0.37 1,063,107,254 23,039,055 5.850 2025-07-02
143 2025-07-03 3,919,700 5,300 0.37 1,063,107,254 22,773,457 5.810 2025-06-30
144 2025-07-02 3,914,400 -124,500 0.37 1,063,107,254 22,742,664 5.810 2025-06-27
145 2025-06-30 4,038,900 232,700 0.38 1,063,107,254 22,577,451 5.590 2025-06-26
146 2025-06-27 3,806,200 7,600 0.36 1,063,037,254 23,712,626 6.230 2025-06-25
147 2025-06-26 3,798,600 -17,100 0.36 1,063,037,254 23,551,320 6.200 2025-06-24
148 2025-06-25 3,815,700 6,800 0.36 1,063,037,254 23,084,985 6.050 2025-06-23
149 2025-06-24 3,808,900 -16,100 0.36 1,063,037,254 22,396,332 5.880 2025-06-20
150 2025-06-23 3,825,000 -30,200 0.36 1,063,037,254 22,873,500 5.980 2025-06-19
151 2025-06-20 3,855,200 -226,800 0.36 1,063,037,254 24,056,448 6.240 2025-06-18
152 2025-06-19 4,082,000 33,900 0.38 1,063,037,254 25,798,240 6.320 2025-06-17
153 2025-06-18 4,048,100 18,500 0.38 1,063,037,254 26,069,764 6.440 2025-06-16
154 2025-06-17 4,029,600 -25,500 0.38 1,063,037,254 25,467,072 6.320 2025-06-13
155 2025-06-16 4,055,100 126,600 0.38 1,063,037,254 27,371,925 6.750 2025-06-12
156 2025-06-13 3,928,500 102,200 0.37 1,063,037,254 26,674,515 6.790 2025-06-11
157 2025-06-12 3,826,300 -20,000 0.36 1,063,037,254 25,980,577 6.790 2025-06-10
158 2025-06-11 3,846,300 74,400 0.36 1,063,037,254 25,770,210 6.700 2025-06-09
159 2025-06-10 3,771,900 -33,000 0.35 1,063,037,254 24,555,069 6.510 2025-06-06
160 2025-06-09 3,804,900 6,600 0.36 1,063,037,254 23,932,821 6.290 2025-06-05
161 2025-06-06 3,798,300 -69,100 0.36 1,063,037,254 23,815,341 6.270 2025-06-04
162 2025-06-05 3,867,400 -21,300 0.36 1,063,037,254 22,546,942 5.830 2025-06-03
163 2025-06-04 3,888,700 27,100 0.37 1,063,037,254 21,932,268 5.640 2025-06-02
164 2025-06-03 3,861,600 -52,800 0.36 1,063,037,254 22,242,816 5.760 2025-05-30
165 2025-06-02 3,914,400 -119,300 0.37 1,063,037,254 22,703,520 5.800 2025-05-29
166 2025-05-30 4,033,700 -1,900 0.38 1,063,037,254 22,266,024 5.520 2025-05-28
167 2025-05-29 4,035,600 1,000 0.38 1,063,037,254 22,316,868 5.530 2025-05-27
168 2025-05-28 4,034,600 111,400 0.38 1,063,037,254 22,270,992 5.520 2025-05-26
169 2025-05-27 3,923,200 -86,700 0.37 1,063,037,254 22,479,936 5.730 2025-05-23
170 2025-05-26 4,009,900 106,100 0.38 1,063,037,254 22,976,727 5.730 2025-05-22
171 2025-05-23 3,903,800 -56,600 0.37 1,063,037,254 23,227,610 5.950 2025-05-21
172 2025-05-22 3,960,400 81,200 0.37 1,063,037,254 22,376,260 5.650 2025-05-20
173 2025-05-21 3,879,200 -3,900 0.36 1,063,037,254 21,956,272 5.660 2025-05-19
174 2025-05-20 3,883,100 13,900 0.37 1,063,037,254 22,405,487 5.770 2025-05-16
175 2025-05-19 3,869,200 11,200 0.36 1,063,037,254 22,557,436 5.830 2025-05-15
176 2025-05-16 3,858,000 104,100 0.36 1,063,037,254 22,839,360 5.920 2025-05-14
177 2025-05-15 3,753,900 -1,400 0.35 1,063,037,254 22,711,095 6.050 2025-05-13
178 2025-05-14 3,755,300 -12,300 0.35 1,063,037,254 23,019,989 6.130 2025-05-12
179 2025-05-13 3,767,600 -12,000 0.35 1,063,037,254 22,417,220 5.950 2025-05-09
180 2025-05-12 3,779,600 -6,100 0.36 1,063,037,254 22,526,416 5.960 2025-05-08
181 2025-05-09 3,785,700 9,300 0.36 1,063,037,254 23,092,770 6.100 2025-05-07
182 2025-05-08 3,776,400 -8,000 0.36 1,063,037,254 22,733,928 6.020 2025-05-06
183 2025-05-07 3,784,400 -11,400 0.36 1,063,037,254 22,403,648 5.920 2025-05-02
184 2025-05-06 3,795,800 -27,300 0.36 1,063,037,254 22,015,640 5.800 2025-04-30
185 2025-05-02 3,823,100 13,900 0.36 1,063,037,254 20,835,895 5.450 2025-04-29
186 2025-04-30 3,809,200 11,900 0.36 1,063,037,254 20,341,128 5.340 2025-04-28
187 2025-04-29 3,797,300 71,300 0.36 1,062,749,109 20,771,231 5.470 2025-04-25
188 2025-04-28 3,726,000 4,000 0.35 1,062,749,109 20,194,920 5.420 2025-04-24
189 2025-04-25 3,722,000 -17,800 0.35 1,062,749,109 20,433,780 5.490 2025-04-23
190 2025-04-24 3,739,800 2,700 0.35 1,062,749,109 19,746,144 5.280 2025-04-22
191 2025-04-23 3,737,100 -12,500 0.35 1,062,749,109 19,507,662 5.220 2025-04-17
192 2025-04-22 3,749,600 -27,500 0.35 1,062,749,109 19,422,928 5.180 2025-04-16
193 2025-04-17 3,777,100 21,200 0.36 1,062,749,109 20,547,424 5.440 2025-04-15
194 2025-04-16 3,755,900 -800 0.35 1,062,749,109 20,882,804 5.560 2025-04-14
195 2025-04-15 3,756,700 -11,700 0.35 1,062,749,109 20,361,314 5.420 2025-04-11
196 2025-04-14 3,768,400 -40,500 0.35 1,062,749,109 19,821,784 5.260 2025-04-10
197 2025-04-11 3,808,900 12,400 0.36 1,062,749,109 19,196,856 5.040 2025-04-09
198 2025-04-10 3,796,500 -45,500 0.36 1,062,749,109 18,868,605 4.970 2025-04-08
199 2025-04-09 3,842,000 -298,500 0.36 1,062,749,109 18,403,180 4.790 2025-04-07
200 2025-04-08 4,140,500 12,600 0.39 1,062,749,109 24,967,215 6.030 2025-04-03
201 2025-04-07 4,127,900 -2,000 0.39 1,062,749,109 25,427,864 6.160 2025-04-02
202 2025-04-03 4,129,900 3,000 0.39 1,062,749,109 25,274,988 6.120 2025-04-01
203 2025-04-02 4,126,900 -3,800 0.39 1,062,749,109 25,545,511 6.190 2025-03-31
204 2025-04-01 4,130,700 -25,900 0.39 1,062,749,109 25,734,261 6.230 2025-03-28
205 2025-03-31 4,156,600 -100 0.39 1,062,749,109 26,311,278 6.330 2025-03-27
206 2025-03-28 4,156,700 -13,400 0.39 1,062,547,008 25,854,674 6.220 2025-03-26
207 2025-03-27 4,170,100 80,800 0.39 1,062,547,008 26,021,424 6.240 2025-03-25
208 2025-03-26 4,089,300 -74,700 0.38 1,062,547,008 27,234,738 6.660 2025-03-24
209 2025-03-25 4,164,000 5,900 0.39 1,062,547,008 26,732,880 6.420 2025-03-21
210 2025-03-24 4,158,100 -120,800 0.39 1,062,547,008 27,692,946 6.660 2025-03-20
211 2025-03-21 4,278,900 33,300 0.40 1,062,547,008 29,652,777 6.930 2025-03-19
212 2025-03-20 4,245,600 10,400 0.40 1,062,547,008 29,379,552 6.920 2025-03-18
213 2025-03-19 4,235,200 -114,800 0.40 1,062,547,008 28,629,952 6.760 2025-03-17
214 2025-03-18 4,350,000 89,400 0.41 1,062,547,008 28,710,000 6.600 2025-03-14
215 2025-03-17 4,260,600 135,800 0.40 1,062,547,008 27,736,506 6.510 2025-03-13
216 2025-03-14 4,124,800 157,100 0.39 1,062,547,008 28,791,104 6.980 2025-03-12
217 2025-03-13 3,967,700 44,700 0.37 1,062,547,008 28,686,471 7.230 2025-03-11
218 2025-03-12 3,923,000 -86,800 0.37 1,062,547,008 28,441,750 7.250 2025-03-10
219 2025-03-11 4,009,800 277,200 0.38 1,062,547,008 28,108,698 7.010 2025-03-07
220 2025-03-10 3,732,600 31,900 0.35 1,062,547,008 27,509,262 7.370 2025-03-06
221 2025-03-07 3,700,700 -39,900 0.35 1,062,547,008 25,127,753 6.790 2025-03-05
222 2025-03-06 3,740,600 22,900 0.35 1,062,547,008 24,575,742 6.570 2025-03-04
223 2025-03-05 3,717,700 -29,800 0.35 1,062,547,008 24,016,342 6.460 2025-03-03
224 2025-03-04 3,747,500 65,000 0.35 1,062,547,008 23,796,625 6.350 2025-02-28
225 2025-03-03 3,682,500 27,400 0.35 1,062,547,008 25,814,325 7.010 2025-02-27
226 2025-02-28 3,655,100 -19,200 0.34 1,062,547,008 26,609,128 7.280 2025-02-26
227 2025-02-27 3,674,300 38,900 0.35 1,058,981,634 28,034,909 7.630 2025-02-25
228 2025-02-26 3,635,400 231,900 0.34 1,058,981,634 29,119,554 8.010 2025-02-24
229 2025-02-25 3,403,500 44,300 0.32 1,058,981,634 28,010,805 8.230 2025-02-21
230 2025-02-24 3,359,200 278,500 0.32 1,058,981,634 26,974,376 8.030 2025-02-20
231 2025-02-21 3,080,700 -35,400 0.29 1,058,981,634 25,693,038 8.340 2025-02-19
232 2025-02-20 3,116,100 100,800 0.29 1,058,981,634 26,175,240 8.400 2025-02-18
233 2025-02-19 3,015,300 150,800 0.28 1,058,981,634 24,876,225 8.250 2025-02-17
234 2025-02-18 2,864,500 -253,400 0.27 1,058,981,634 22,916,000 8.000 2025-02-14
235 2025-02-17 3,117,900 29,600 0.29 1,058,981,634 20,734,035 6.650 2025-02-13
236 2025-02-14 3,088,300 52,000 0.29 1,058,981,634 21,494,568 6.960 2025-02-12
237 2025-02-13 3,036,300 -1,500 0.29 1,058,981,634 21,254,100 7.000 2025-02-11
238 2025-02-12 3,037,800 -364,100 0.29 1,058,981,634 22,692,366 7.470 2025-02-10
239 2025-02-11 3,401,900 -267,100 0.32 1,058,981,634 20,275,324 5.960 2025-02-07
240 2025-02-10 3,669,000 169,000 0.35 1,058,981,634 20,399,640 5.560 2025-02-06
241 2025-02-07 3,500,000 -63,400 0.33 1,058,981,634 18,795,000 5.370 2025-02-05
242 2025-02-06 3,563,400 52,700 0.34 1,058,981,634 18,458,412 5.180 2025-02-04
243 2025-02-05 3,510,700 67,400 0.33 1,058,981,634 17,518,393 4.990 2025-02-03
244 2025-02-04 3,443,300 -112,000 0.33 1,058,981,634 16,665,572 4.840 2025-01-27
245 2025-02-03 3,555,300 -316,100 0.34 1,058,981,634 16,425,486 4.620 2025-01-24
246 2025-01-27 3,871,400 74,200 0.37 1,058,593,169 16,608,306 4.290 2025-01-23
247 2025-01-24 3,797,200 -32,800 0.36 1,058,593,169 16,327,960 4.300 2025-01-22
248 2025-01-23 3,830,000 -27,400 0.36 1,058,593,169 16,775,400 4.380 2025-01-21
249 2025-01-22 3,857,400 -700 0.36 1,058,593,169 16,856,838 4.370 2025-01-20
250 2025-01-21 3,858,100 -5,600 0.36 1,058,593,169 16,551,249 4.290 2025-01-17
251 2025-01-20 3,863,700 23,100 0.36 1,058,593,169 16,768,458 4.340 2025-01-16
252 2025-01-17 3,840,600 169,500 0.36 1,058,593,169 16,168,926 4.210 2025-01-15
253 2025-01-16 3,671,100 6,300 0.35 1,058,593,169 15,859,152 4.320 2025-01-14
254 2025-01-15 3,664,800 -4,500 0.35 1,058,593,169 15,208,920 4.150 2025-01-13
255 2025-01-14 3,669,300 4,700 0.35 1,058,593,169 15,447,753 4.210 2025-01-10
256 2025-01-13 3,664,600 -29,900 0.35 1,058,593,169 15,941,010 4.350 2025-01-09
257 2025-01-10 3,694,500 37,700 0.35 1,058,593,169 16,071,075 4.350 2025-01-08
258 2025-01-09 3,656,800 67,000 0.35 1,058,593,169 16,163,056 4.420 2025-01-07
259 2025-01-08 3,589,800 40,000 0.34 1,058,593,169 16,082,304 4.480 2025-01-06
260 2025-01-07 3,549,800 -1,400 0.34 1,058,593,169 15,903,104 4.480 2025-01-03
261 2025-01-06 3,551,200 36,700 0.34 1,058,593,169 16,015,912 4.510 2025-01-02
262 2025-01-03 3,514,500 -16,400 0.33 1,058,593,169 17,010,180 4.840 2024-12-30
263 2025-01-02 3,530,900 73,200 0.33 1,058,593,169 17,442,646 4.940 2024-12-27
264 2024-12-30 3,457,700 -26,000 0.33 1,057,242,646 17,219,346 4.980 2024-12-23
265 2024-12-27 3,483,700 228,700 0.33 1,057,242,646 17,313,989 4.970 2024-12-20
266 2024-12-23 3,255,000 178,700 0.31 1,057,242,646 16,795,800 5.160 2024-12-19
267 2024-12-20 3,076,300 56,100 0.29 1,057,242,646 16,919,650 5.500 2024-12-18
268 2024-12-19 3,020,200 97,300 0.29 1,057,242,646 16,127,868 5.340 2024-12-17
269 2024-12-18 2,922,900 120,400 0.28 1,057,242,646 16,339,011 5.590 2024-12-16
270 2024-12-17 2,802,500 -218,700 0.27 1,057,242,646 16,758,950 5.980 2024-12-13
271 2024-12-16 3,021,200 97,200 0.29 1,057,242,646 17,583,384 5.820 2024-12-12
272 2024-12-13 2,924,000 -162,100 0.28 1,057,242,646 16,403,640 5.610 2024-12-11
273 2024-12-12 3,086,100 262,800 0.29 1,057,242,646 16,294,608 5.280 2024-12-10
274 2024-12-11 2,823,300 -182,000 0.27 1,057,242,646 15,810,480 5.600 2024-12-09
275 2024-12-10 3,005,300 -52,600 0.28 1,057,242,646 15,747,772 5.240 2024-12-06
276 2024-12-09 3,057,900 -184,700 0.29 1,057,242,646 16,298,607 5.330 2024-12-05
277 2024-12-06 3,242,600 41,300 0.31 1,057,242,646 16,342,704 5.040 2024-12-04
278 2024-12-05 3,201,300 102,600 0.30 1,057,242,646 16,422,669 5.130 2024-12-03
279 2024-12-04 3,098,700 97,600 0.29 1,057,242,646 16,701,993 5.390 2024-12-02
280 2024-12-03 3,001,100 1,400 0.28 1,057,242,646 16,416,017 5.470 2024-11-29
281 2024-12-02 2,999,700 98,700 0.28 1,057,242,646 16,348,365 5.450 2024-11-28
282 2024-11-29 2,901,000 -94,700 0.27 1,056,636,016 17,173,920 5.920 2024-11-27
283 2024-11-28 2,995,700 -10,200 0.28 1,056,636,016 15,757,382 5.260 2024-11-26
284 2024-11-27 3,005,900 -169,800 0.28 1,056,636,016 14,698,851 4.890 2024-11-25
285 2024-11-26 3,175,700 213,300 0.30 1,056,636,016 14,195,379 4.470 2024-11-22
286 2024-11-25 2,962,400 -24,400 0.28 1,056,636,016 16,145,080 5.450 2024-11-21
287 2024-11-22 2,986,800 -60,000 0.28 1,056,636,016 17,890,932 5.990 2024-11-20
288 2024-11-21 3,046,800 4,500 0.29 1,056,636,016 15,355,872 5.040 2024-11-19
289 2024-11-20 3,042,300 -51,100 0.29 1,056,636,016 15,333,192 5.040 2024-11-18
290 2024-11-19 3,093,400 -37,900 0.29 1,056,636,016 15,683,538 5.070 2024-11-15
291 2024-11-18 3,131,300 -14,100 0.30 1,056,636,016 16,595,890 5.300 2024-11-14
292 2024-11-15 3,145,400 49,600 0.30 1,056,636,016 17,991,688 5.720 2024-11-13
293 2024-11-14 3,095,800 26,500 0.29 1,056,636,016 16,160,076 5.220 2024-11-12
294 2024-11-13 3,069,300 -75,800 0.29 1,056,636,016 16,881,150 5.500 2024-11-11
295 2024-11-12 3,145,100 -48,600 0.30 1,056,636,016 13,020,714 4.140 2024-11-08
296 2024-11-11 3,193,700 -1,000 0.30 1,056,636,016 12,838,674 4.020 2024-11-07
297 2024-11-08 3,194,700 21,000 0.30 1,056,636,016 12,587,118 3.940 2024-11-06
298 2024-11-07 3,173,700 -5,000 0.30 1,056,636,016 12,091,797 3.810 2024-11-05
299 2024-11-06 3,178,700 -100 0.30 1,056,636,016 11,634,042 3.660 2024-11-04
300 2024-11-05 3,178,800 10,900 0.30 1,059,126,461 11,507,256 3.620 2024-11-01
301 2024-11-04 3,167,900 -1,000 0.30 1,059,126,461 11,372,761 3.590 2024-10-31
302 2024-11-01 3,168,900 5,000 0.30 1,059,126,461 11,186,217 3.530 2024-10-30
303 2024-10-30 3,163,900 400 0.30 1,058,626,016 11,390,040 3.600 2024-10-28
304 2024-10-29 3,163,500 -500 0.30 1,058,626,016 11,641,680 3.680 2024-10-25
305 2024-10-25 3,164,000 3,000 0.30 1,058,626,016 11,580,240 3.660 2024-10-23
306 2024-10-24 3,161,000 -3,100 0.30 1,058,626,016 11,664,090 3.690 2024-10-22
307 2024-10-23 3,164,100 -26,000 0.30 1,058,626,016 11,327,478 3.580 2024-10-21
308 2024-10-22 3,190,100 -17,000 0.30 1,058,626,016 11,452,459 3.590 2024-10-18
309 2024-10-21 3,207,100 30,400 0.30 1,058,626,016 10,839,998 3.380 2024-10-17
310 2024-10-18 3,176,700 -1,800 0.30 1,058,784,616 11,118,450 3.500 2024-10-16
311 2024-10-16 3,178,500 -800 0.30 1,059,888,516 11,379,030 3.580 2024-10-14
312 2024-10-15 3,179,300 10,200 0.30 1,060,611,916 12,081,340 3.800 2024-10-10
313 2024-10-14 3,169,100 54,900 0.30 1,061,071,716 11,820,743 3.730 2024-10-09
314 2024-10-10 3,114,200 -16,800 0.29 1,061,369,616 12,238,806 3.930 2024-10-08
315 2024-10-09 3,131,000 -48,500 0.29 1,061,429,716 13,964,260 4.460 2024-10-07
316 2024-10-08 3,179,500 14,600 0.30 1,061,715,416 13,353,900 4.200 2024-10-04
317 2024-10-07 3,164,900 -26,900 0.30 1,061,715,416 12,533,004 3.960 2024-10-03
318 2024-10-04 3,191,800 -18,700 0.30 1,061,715,416 13,628,986 4.270 2024-10-02
319 2024-10-03 3,210,500 27,100 0.30 1,061,715,416 12,071,480 3.760 2024-09-30
320 2024-10-02 3,183,400 25,400 0.30 1,061,715,416 11,110,066 3.490 2024-09-27
321 2024-09-30 3,158,000 -5,200 0.30 1,061,715,416 10,295,080 3.260 2024-09-26
322 2024-09-27 3,163,200 23,000 0.30 1,061,662,666 9,805,920 3.100 2024-09-25
323 2024-09-26 3,140,200 -3,100 0.30 1,061,662,666 9,734,620 3.100 2024-09-24
324 2024-09-25 3,143,300 4,300 0.30 1,061,662,666 9,178,436 2.920 2024-09-23
325 2024-09-24 3,139,000 11,400 0.30 1,061,662,666 9,417,000 3.000 2024-09-20
326 2024-09-19 3,127,600 500 0.29 1,061,662,666 9,132,592 2.920 2024-09-16
327 2024-09-17 3,127,100 -10,500 0.29 1,061,662,666 9,037,319 2.890 2024-09-13
328 2024-09-16 3,137,600 -29,500 0.30 1,061,662,666 9,036,288 2.880 2024-09-12
329 2024-09-13 3,167,100 19,400 0.30 1,061,662,666 9,057,906 2.860 2024-09-11
330 2024-09-12 3,147,700 -19,700 0.30 1,061,662,666 9,254,238 2.940 2024-09-10
331 2024-09-11 3,167,400 22,000 0.30 1,061,662,666 9,787,266 3.090 2024-09-09
332 2024-09-10 3,145,400 -10,000 0.30 1,061,662,666 9,970,918 3.170 2024-09-05
333 2024-09-09 3,155,400 8,000 0.30 1,061,662,666 10,034,172 3.180 2024-09-04
334 2024-09-05 3,147,400 -100 0.30 1,061,662,666 10,229,050 3.250 2024-09-03
335 2024-09-03 3,147,500 -1,400 0.30 1,061,662,666 10,418,225 3.310 2024-08-30
336 2024-08-30 3,148,900 -1,600 0.30 1,061,411,451 10,233,925 3.250 2024-08-28
337 2024-08-29 3,150,500 200 0.30 1,061,411,451 10,365,145 3.290 2024-08-27
338 2024-08-28 3,150,300 -9,700 0.30 1,061,411,451 10,206,972 3.240 2024-08-26
339 2024-08-27 3,160,000 -3,000 0.30 1,061,411,451 10,112,000 3.200 2024-08-23
340 2024-08-26 3,163,000 -26,000 0.30 1,061,411,451 10,089,970 3.190 2024-08-22
341 2024-08-23 3,189,000 9,000 0.30 1,061,411,451 10,332,360 3.240 2024-08-21
342 2024-08-22 3,180,000 3,000 0.30 1,061,411,451 10,525,800 3.310 2024-08-20
343 2024-08-21 3,177,000 2,700 0.30 1,061,411,451 10,770,030 3.390 2024-08-19
344 2024-08-20 3,174,300 -13,300 0.30 1,061,411,451 10,697,391 3.370 2024-08-16
345 2024-08-19 3,187,600 10,900 0.30 1,061,411,451 10,774,088 3.380 2024-08-15
346 2024-08-15 3,176,700 300 0.30 1,061,411,451 10,610,178 3.340 2024-08-13
347 2024-08-14 3,176,400 11,100 0.30 1,061,411,451 10,736,232 3.380 2024-08-12
348 2024-08-12 3,165,300 -200 0.30 1,061,411,451 10,793,673 3.410 2024-08-08
349 2024-08-08 3,165,500 2,400 0.30 1,061,411,451 10,920,975 3.450 2024-08-06
350 2024-08-05 3,163,100 -29,000 0.30 1,061,411,451 11,007,588 3.480 2024-08-01
351 2024-08-02 3,192,100 -19,500 0.30 1,061,411,451 11,427,718 3.580 2024-07-31
352 2024-08-01 3,211,600 1,900 0.30 1,061,411,451 10,951,556 3.410 2024-07-30
353 2024-07-31 3,209,700 7,800 0.30 1,061,411,451 11,009,271 3.430 2024-07-29
354 2024-07-30 3,201,900 -1,400 0.30 1,061,411,451 10,982,517 3.430 2024-07-26
355 2024-07-29 3,203,300 12,500 0.30 1,061,411,451 10,859,187 3.390 2024-07-25
356 2024-07-26 3,190,800 1,000 0.30 1,061,411,451 10,944,444 3.430 2024-07-24
357 2024-07-25 3,189,800 -30,000 0.30 1,061,411,451 11,164,300 3.500 2024-07-23
358 2024-07-24 3,219,800 -7,100 0.30 1,061,295,001 11,333,696 3.520 2024-07-22
359 2024-07-23 3,226,900 5,300 0.30 1,061,295,001 11,165,074 3.460 2024-07-19
360 2024-07-22 3,221,600 -6,400 0.30 1,061,295,001 11,275,600 3.500 2024-07-18
361 2024-07-19 3,228,000 39,800 0.30 1,061,295,001 11,362,560 3.520 2024-07-17
362 2024-07-18 3,188,200 -1,100 0.30 1,062,556,401 11,190,582 3.510 2024-07-16
363 2024-07-17 3,189,300 59,700 0.30 1,062,556,401 11,098,764 3.480 2024-07-15
364 2024-07-16 3,129,600 -3,000 0.29 1,062,556,401 11,516,928 3.680 2024-07-12
365 2024-07-15 3,132,600 -10,100 0.29 1,062,556,401 11,496,642 3.670 2024-07-11
366 2024-07-12 3,142,700 3,000 0.30 1,062,556,401 11,219,439 3.570 2024-07-10
367 2024-07-10 3,139,700 -6,700 0.30 1,062,556,401 11,145,935 3.550 2024-07-08
368 2024-07-09 3,146,400 -5,000 0.30 1,062,556,401 11,704,608 3.720 2024-07-05
369 2024-07-08 3,151,400 9,800 0.30 1,062,556,401 11,660,180 3.700 2024-07-04
370 2024-07-05 3,141,600 6,000 0.30 1,062,556,401 12,095,160 3.850 2024-07-03
371 2024-07-04 3,135,600 6,000 0.30 1,062,556,401 11,852,568 3.780 2024-07-02
372 2024-07-03 3,129,600 -19,000 0.29 1,062,556,401 11,955,072 3.820 2024-06-28
373 2024-07-02 3,148,600 24,000 0.30 1,062,556,401 12,248,054 3.890 2024-06-27
374 2024-06-28 3,124,600 -15,400 0.29 1,062,556,401 12,748,368 4.080 2024-06-26
375 2024-06-27 3,140,000 14,300 0.30 1,062,556,401 12,622,800 4.020 2024-06-25
376 2024-06-26 3,125,700 19,100 0.29 1,062,556,401 12,846,627 4.110 2024-06-24
377 2024-06-25 3,106,600 13,600 0.29 1,062,556,401 12,923,456 4.160 2024-06-21
378 2024-06-24 3,093,000 -19,800 0.29 1,062,556,401 12,805,020 4.140 2024-06-20
379 2024-06-21 3,112,800 200 0.29 1,062,556,401 13,229,400 4.250 2024-06-19
380 2024-06-20 3,112,600 -100 0.29 1,062,556,401 11,641,124 3.740 2024-06-18
381 2024-06-19 3,112,700 -10,000 0.29 1,062,556,401 11,610,371 3.730 2024-06-17
382 2024-06-18 3,122,700 1,900 0.29 1,062,556,401 11,803,806 3.780 2024-06-14
383 2024-06-14 3,120,800 3,700 0.29 1,062,556,401 11,578,168 3.710 2024-06-12
384 2024-06-13 3,117,100 11,400 0.29 1,062,556,401 11,689,125 3.750 2024-06-11
385 2024-06-12 3,105,700 -200 0.29 1,062,556,401 12,422,800 4.000 2024-06-07
386 2024-06-05 3,105,900 -3,500 0.29 1,062,556,401 12,113,010 3.900 2024-06-03
387 2024-06-04 3,109,400 14,000 0.29 1,062,556,401 12,437,600 4.000 2024-05-31
388 2024-05-31 3,095,400 4,900 0.29 1,062,556,401 12,350,646 3.990 2024-05-29
389 2024-05-28 3,090,500 4,000 0.29 1,062,556,401 12,392,905 4.010 2024-05-24
390 2024-05-27 3,086,500 11,100 0.29 1,062,556,401 12,469,460 4.040 2024-05-23
391 2024-05-24 3,075,400 19,700 0.29 1,062,556,401 12,516,878 4.070 2024-05-22
392 2024-05-23 3,055,700 23,900 0.29 1,062,556,401 12,406,142 4.060 2024-05-21
393 2024-05-22 3,031,800 5,000 0.29 1,062,556,401 13,339,920 4.400 2024-05-20
394 2024-05-21 3,026,800 -7,500 0.28 1,062,556,401 13,196,848 4.360 2024-05-17
395 2024-05-20 3,034,300 20,000 0.29 1,062,556,401 12,774,403 4.210 2024-05-16
396 2024-05-17 3,014,300 -100 0.28 1,062,556,401 12,840,918 4.260 2024-05-14
397 2024-05-16 3,014,400 -13,200 0.28 1,062,556,401 12,961,920 4.300 2024-05-13
398 2024-05-14 3,027,600 22,500 0.28 1,062,556,401 12,958,128 4.280 2024-05-10
399 2024-05-13 3,005,100 -6,200 0.28 1,062,556,401 12,861,828 4.280 2024-05-09
400 2024-05-10 3,011,300 -17,600 0.28 1,062,556,401 12,346,330 4.100 2024-05-08
401 2024-05-09 3,028,900 11,200 0.29 1,062,556,401 12,872,825 4.250 2024-05-07
402 2024-05-08 3,017,700 87,600 0.28 1,062,556,401 13,338,234 4.420 2024-05-06
403 2024-05-07 2,930,100 -4,100 0.28 1,062,556,401 12,980,343 4.430 2024-05-03
404 2024-05-06 2,934,200 15,200 0.28 1,062,556,401 12,910,480 4.400 2024-05-02
405 2024-05-03 2,919,000 -13,800 0.27 1,062,556,401 12,288,990 4.210 2024-04-30
406 2024-05-02 2,932,800 -6,100 0.28 1,062,556,401 12,611,040 4.300 2024-04-29
407 2024-04-30 2,938,900 -63,400 0.28 1,062,556,401 12,196,435 4.150 2024-04-26
408 2024-04-29 3,002,300 -34,000 0.28 1,062,040,859 11,558,855 3.850 2024-04-25
409 2024-04-26 3,036,300 28,500 0.29 1,062,040,859 11,416,488 3.760 2024-04-24
410 2024-04-25 3,007,800 -5,500 0.28 1,062,040,859 10,918,314 3.630 2024-04-23
411 2024-04-24 3,013,300 -4,100 0.28 1,062,040,859 10,546,550 3.500 2024-04-22
412 2024-04-23 3,017,400 1,300 0.28 1,062,040,859 10,198,812 3.380 2024-04-19
413 2024-04-22 3,016,100 2,400 0.28 1,062,040,859 10,254,740 3.400 2024-04-18
414 2024-04-19 3,013,700 6,000 0.28 1,062,040,859 10,397,265 3.450 2024-04-17
415 2024-04-18 3,007,700 13,500 0.28 1,062,040,859 10,226,180 3.400 2024-04-16
416 2024-04-17 2,994,200 -10,000 0.28 1,062,040,859 10,479,700 3.500 2024-04-15
417 2024-04-16 3,004,200 4,100 0.28 1,062,040,859 10,604,826 3.530 2024-04-12
418 2024-04-15 3,000,100 -5,300 0.28 1,062,040,859 11,280,376 3.760 2024-04-11
419 2024-04-12 3,005,400 -5,300 0.28 1,062,040,859 11,961,492 3.980 2024-04-10
420 2024-04-11 3,010,700 -9,600 0.28 1,062,040,859 12,133,121 4.030 2024-04-09
421 2024-04-10 3,020,300 -10,300 0.28 1,062,040,859 12,050,997 3.990 2024-04-08
422 2024-04-08 3,030,600 -500 0.29 1,062,040,859 12,152,706 4.010 2024-04-03
423 2024-04-05 3,031,100 -7,200 0.29 1,062,040,859 12,154,711 4.010 2024-04-02
424 2024-04-03 3,038,300 2,500 0.29 1,062,040,859 12,183,583 4.010 2024-03-28
425 2024-04-02 3,035,800 9,000 0.29 1,062,040,859 12,082,484 3.980 2024-03-27
426 2024-03-28 3,026,800 11,900 0.29 1,053,404,739 12,167,736 4.020 2024-03-26
427 2024-03-27 3,014,900 -31,500 0.29 1,053,404,739 12,089,749 4.010 2024-03-25
428 2024-03-26 3,046,400 50,000 0.29 1,053,404,739 12,520,704 4.110 2024-03-22
429 2024-03-25 2,996,400 5,800 0.28 1,053,404,739 12,884,520 4.300 2024-03-21
430 2024-03-22 2,990,600 23,000 0.28 1,053,404,739 12,949,298 4.330 2024-03-20
431 2024-03-21 2,967,600 11,700 0.28 1,053,404,739 12,909,060 4.350 2024-03-19
432 2024-03-20 2,955,900 -71,600 0.28 1,053,404,739 12,917,283 4.370 2024-03-18
433 2024-03-19 3,027,500 -1,200 0.29 1,053,404,739 12,412,750 4.100 2024-03-15
434 2024-03-18 3,028,700 25,900 0.29 1,053,404,739 12,417,670 4.100 2024-03-14
435 2024-03-15 3,002,800 -22,500 0.29 1,053,404,739 12,641,788 4.210 2024-03-13
436 2024-03-14 3,025,300 -4,100 0.29 1,053,404,739 12,706,260 4.200 2024-03-12
437 2024-03-13 3,029,400 -5,500 0.29 1,053,404,739 12,481,128 4.120 2024-03-11
438 2024-03-12 3,034,900 -7,600 0.29 1,053,404,739 12,169,949 4.010 2024-03-08
439 2024-03-08 3,042,500 11,700 0.29 1,053,404,739 12,291,700 4.040 2024-03-06
440 2024-03-07 3,030,800 22,400 0.29 1,053,404,739 12,183,816 4.020 2024-03-05
441 2024-03-06 3,008,400 14,000 0.29 1,053,404,739 12,484,860 4.150 2024-03-04
442 2024-03-05 2,994,400 -16,700 0.28 1,053,404,739 12,516,592 4.180 2024-03-01
443 2024-03-04 3,011,100 -34,000 0.29 1,053,404,739 12,676,731 4.210 2024-02-29
444 2024-03-01 3,045,100 8,000 0.29 1,053,404,739 11,510,478 3.780 2024-02-28
445 2024-02-29 3,037,100 -200 0.29 1,053,404,739 12,087,658 3.980 2024-02-27
446 2024-02-28 3,037,300 -200 0.29 1,053,378,984 11,997,335 3.950 2024-02-26
447 2024-02-27 3,037,500 3,000 0.29 1,053,378,984 12,058,875 3.970 2024-02-23
448 2024-02-26 3,034,500 -34,000 0.29 1,053,378,984 11,925,585 3.930 2024-02-22
449 2024-02-23 3,068,500 -16,700 0.29 1,053,378,984 12,120,575 3.950 2024-02-21
450 2024-02-22 3,085,200 11,700 0.29 1,053,378,984 12,063,132 3.910 2024-02-20
451 2024-02-21 3,073,500 10,000 0.29 1,053,378,984 11,955,915 3.890 2024-02-19
452 2024-02-20 3,063,500 13,600 0.29 1,053,378,984 11,947,650 3.900 2024-02-16
453 2024-02-19 3,049,900 1,600 0.29 1,053,378,984 10,979,640 3.600 2024-02-15
454 2024-02-14 3,048,300 -2,200 0.29 1,053,378,984 10,821,465 3.550 2024-02-07
455 2024-02-08 3,050,500 -17,900 0.29 1,053,378,984 10,707,255 3.510 2024-02-06
456 2024-02-07 3,068,400 -35,400 0.29 1,053,378,984 10,248,456 3.340 2024-02-05
457 2024-02-06 3,103,800 -13,000 0.29 1,053,378,984 10,614,996 3.420 2024-02-02
458 2024-02-05 3,116,800 -11,200 0.30 1,053,378,984 11,002,304 3.530 2024-02-01
459 2024-02-02 3,128,000 -30,800 0.30 1,053,378,984 10,729,040 3.430 2024-01-31
460 2024-02-01 3,158,800 -25,000 0.30 1,053,378,984 11,340,092 3.590 2024-01-30
461 2024-01-31 3,183,800 -30,000 0.30 1,053,378,984 11,907,412 3.740 2024-01-29
462 2024-01-30 3,213,800 -1,000 0.31 1,053,185,224 12,276,716 3.820 2024-01-26
463 2024-01-29 3,214,800 500 0.31 1,053,185,224 12,698,460 3.950 2024-01-25
464 2024-01-26 3,214,300 1,000 0.31 1,053,185,224 12,696,485 3.950 2024-01-24
465 2024-01-25 3,213,300 24,200 0.31 1,053,185,224 12,146,274 3.780 2024-01-23
466 2024-01-24 3,189,100 -8,900 0.30 1,053,185,224 11,863,452 3.720 2024-01-22
467 2024-01-22 3,198,000 -9,000 0.30 1,053,185,224 12,632,100 3.950 2024-01-18
468 2024-01-19 3,207,000 -15,800 0.30 1,053,185,224 12,443,160 3.880 2024-01-17
469 2024-01-18 3,222,800 10,000 0.31 1,053,185,224 13,052,340 4.050 2024-01-16
470 2024-01-16 3,212,800 -35,600 0.31 1,053,185,224 13,236,736 4.120 2024-01-12
471 2024-01-15 3,248,400 5,500 0.31 1,053,185,224 13,740,732 4.230 2024-01-11
472 2024-01-12 3,242,900 900 0.31 1,053,185,224 13,490,464 4.160 2024-01-10
473 2024-01-11 3,242,000 1,000 0.31 1,053,185,224 13,324,620 4.110 2024-01-09
474 2024-01-10 3,241,000 -800 0.31 1,053,185,224 13,352,920 4.120 2024-01-08
475 2024-01-09 3,241,800 200 0.31 1,053,185,224 13,810,068 4.260 2024-01-05
476 2024-01-08 3,241,600 23,000 0.31 1,053,185,224 14,295,456 4.410 2024-01-04
477 2024-01-05 3,218,600 12,200 0.31 1,053,185,224 14,805,560 4.600 2024-01-03
478 2024-01-04 3,206,400 25,100 0.30 1,053,185,224 15,422,784 4.810 2024-01-02
479 2024-01-03 3,181,300 -10,100 0.30 1,053,185,224 16,097,378 5.060 2023-12-29
480 2024-01-02 3,191,400 -28,200 0.30 1,053,185,224 16,020,828 5.020 2023-12-28
481 2023-12-29 3,219,600 -17,200 0.31 1,053,044,514 15,486,276 4.810 2023-12-27
482 2023-12-28 3,236,800 -6,700 0.31 1,053,044,514 14,954,016 4.620 2023-12-22
483 2023-12-27 3,243,500 2,100 0.31 1,053,044,514 15,439,060 4.760 2023-12-21
484 2023-12-22 3,241,400 -10,900 0.31 1,053,044,514 16,304,242 5.030 2023-12-20
485 2023-12-21 3,252,300 -14,500 0.31 1,053,044,514 15,611,040 4.800 2023-12-19
486 2023-12-20 3,266,800 -14,300 0.31 1,053,044,514 15,321,292 4.690 2023-12-18
487 2023-12-19 3,281,100 -32,200 0.31 1,053,044,514 16,832,043 5.130 2023-12-15
488 2023-12-18 3,313,300 -16,700 0.31 1,053,044,514 16,964,096 5.120 2023-12-14
489 2023-12-15 3,330,000 79,900 0.32 1,053,044,514 17,049,600 5.120 2023-12-13
490 2023-12-14 3,250,100 28,600 0.31 1,053,044,514 16,640,512 5.120 2023-12-12
491 2023-12-13 3,221,500 -57,100 0.31 1,053,044,514 16,461,865 5.110 2023-12-11
492 2023-12-12 3,278,600 -38,300 0.31 1,053,044,514 16,655,288 5.080 2023-12-08
493 2023-12-11 3,316,900 12,000 0.31 1,053,044,514 16,219,641 4.890 2023-12-07
494 2023-12-08 3,304,900 30,000 0.31 1,053,044,514 16,689,745 5.050 2023-12-06
495 2023-12-07 3,274,900 81,800 0.31 1,053,044,514 16,341,751 4.990 2023-12-05
496 2023-12-06 3,193,100 -42,800 0.30 1,053,044,514 16,157,086 5.060 2023-12-04
497 2023-12-05 3,235,900 17,400 0.31 1,053,044,514 15,402,884 4.760 2023-12-01
498 2023-12-04 3,218,500 -27,200 0.31 1,053,044,514 15,738,465 4.890 2023-11-30
499 2023-12-01 3,245,700 20,800 0.31 1,053,044,514 14,703,021 4.530 2023-11-29
500 2023-11-30 3,224,900 10,700 0.31 1,053,044,514 14,834,540 4.600 2023-11-28
501 2023-11-29 3,214,200 11,400 0.31 1,053,044,514 14,849,604 4.620 2023-11-27
502 2023-11-28 3,202,800 -91,100 0.30 1,053,044,514 15,053,160 4.700 2023-11-24
503 2023-11-27 3,293,900 34,600 0.31 1,053,044,514 15,678,964 4.760 2023-11-23
504 2023-11-24 3,259,300 -1,600 0.31 1,053,044,514 14,927,594 4.580 2023-11-22
505 2023-11-23 3,260,900 -17,300 0.31 1,053,044,514 15,195,794 4.660 2023-11-21
506 2023-11-22 3,278,200 -29,700 0.31 1,053,044,514 15,440,322 4.710 2023-11-20
507 2023-11-20 3,307,900 -5,100 0.31 1,053,044,514 14,819,392 4.480 2023-11-16
508 2023-11-17 3,313,000 -31,500 0.31 1,053,044,514 14,941,630 4.510 2023-11-15
509 2023-11-16 3,344,500 -26,500 0.32 1,053,044,514 14,883,025 4.450 2023-11-14
510 2023-11-15 3,371,000 28,400 0.32 1,053,044,514 14,191,910 4.210 2023-11-13
511 2023-11-14 3,342,600 30,700 0.32 1,053,044,514 14,005,494 4.190 2023-11-10
512 2023-11-13 3,311,900 19,900 0.31 1,053,044,514 14,141,813 4.270 2023-11-09
513 2023-11-10 3,292,000 8,400 0.31 1,053,044,514 14,517,720 4.410 2023-11-08
514 2023-11-09 3,283,600 -8,100 0.31 1,053,044,514 14,546,348 4.430 2023-11-07
515 2023-11-08 3,291,700 -35,800 0.31 1,053,044,514 15,010,152 4.560 2023-11-06
516 2023-11-07 3,327,500 -21,000 0.32 1,053,044,514 14,175,150 4.260 2023-11-03
517 2023-11-06 3,348,500 -24,200 0.32 1,053,044,514 13,829,305 4.130 2023-11-02
518 2023-11-03 3,372,700 18,100 0.32 1,053,044,514 13,996,705 4.150 2023-11-01
519 2023-11-02 3,354,600 -30,100 0.32 1,053,044,514 13,921,590 4.150 2023-10-31
520 2023-11-01 3,384,700 48,300 0.32 1,053,044,514 14,520,363 4.290 2023-10-30
521 2023-10-31 3,336,400 22,600 0.32 1,053,044,514 13,512,420 4.050 2023-10-27
522 2023-10-30 3,313,800 25,900 0.31 1,052,858,149 12,890,682 3.890 2023-10-26
523 2023-10-27 3,287,900 -28,900 0.31 1,052,858,149 12,789,931 3.890 2023-10-25
524 2023-10-26 3,316,800 18,600 0.32 1,052,858,149 12,935,520 3.900 2023-10-24
525 2023-10-25 3,298,200 -31,700 0.31 1,052,858,149 12,434,214 3.770 2023-10-20
526 2023-10-24 3,329,900 -20,500 0.32 1,052,858,149 12,620,321 3.790 2023-10-19
527 2023-10-20 3,350,400 -32,900 0.32 1,052,858,149 12,731,520 3.800 2023-10-18
528 2023-10-19 3,383,300 -93,700 0.32 1,052,858,149 12,856,540 3.800 2023-10-17
529 2023-10-18 3,477,000 35,200 0.33 1,052,858,149 13,386,450 3.850 2023-10-16
530 2023-10-17 3,441,800 101,800 0.33 1,052,858,149 13,732,782 3.990 2023-10-13
531 2023-10-16 3,340,000 13,600 0.32 1,052,858,149 13,927,800 4.170 2023-10-12
532 2023-10-13 3,326,400 -92,400 0.32 1,052,858,149 13,904,352 4.180 2023-10-11
533 2023-10-12 3,418,800 -15,400 0.32 1,052,858,149 13,675,200 4.000 2023-10-10
534 2023-10-11 3,434,200 900 0.33 1,052,858,149 13,805,484 4.020 2023-10-09
535 2023-10-10 3,433,300 -19,900 0.33 1,052,858,149 13,767,533 4.010 2023-10-06
536 2023-10-09 3,453,200 -10,000 0.33 1,052,858,149 13,156,692 3.810 2023-10-05
537 2023-10-06 3,463,200 7,900 0.33 1,052,858,149 13,090,896 3.780 2023-10-04
538 2023-10-05 3,455,300 -6,300 0.33 1,052,858,149 13,268,352 3.840 2023-10-03
539 2023-10-04 3,461,600 5,000 0.33 1,052,858,149 13,777,168 3.980 2023-09-29
540 2023-10-03 3,456,600 7,000 0.33 1,052,858,149 13,584,438 3.930 2023-09-28
541 2023-09-29 3,449,600 -30,600 0.33 1,052,857,269 13,763,904 3.990 2023-09-27
542 2023-09-28 3,480,200 10,200 0.33 1,052,857,269 13,155,156 3.780 2023-09-26
543 2023-09-27 3,470,000 13,300 0.33 1,052,857,269 12,839,000 3.700 2023-09-25
544 2023-09-26 3,456,700 11,000 0.33 1,052,857,269 13,342,862 3.860 2023-09-22
545 2023-09-25 3,445,700 -6,000 0.33 1,052,857,269 12,404,520 3.600 2023-09-21
546 2023-09-22 3,451,700 -10,000 0.33 1,052,857,269 12,771,290 3.700 2023-09-20
547 2023-09-21 3,461,700 1,800 0.33 1,052,857,269 12,981,375 3.750 2023-09-19
548 2023-09-20 3,459,900 -4,200 0.33 1,052,857,269 13,043,823 3.770 2023-09-18
549 2023-09-19 3,464,100 -11,800 0.33 1,052,857,269 13,025,016 3.760 2023-09-15
550 2023-09-18 3,475,900 22,200 0.33 1,052,857,269 12,999,866 3.740 2023-09-14
551 2023-09-15 3,453,700 6,000 0.33 1,052,857,269 13,020,449 3.770 2023-09-13
552 2023-09-14 3,447,700 35,900 0.33 1,052,857,269 13,308,122 3.860 2023-09-12
553 2023-09-13 3,411,800 -79,200 0.32 1,052,857,269 13,613,082 3.990 2023-09-11
554 2023-09-12 3,491,000 13,200 0.33 1,052,857,269 13,510,170 3.870 2023-09-07
555 2023-09-11 3,477,800 25,200 0.33 1,052,857,269 13,667,754 3.930 2023-09-06
556 2023-09-07 3,452,600 6,600 0.33 1,052,857,269 13,810,400 4.000 2023-09-05
557 2023-09-06 3,446,000 -800 0.33 1,052,857,269 13,921,840 4.040 2023-09-04
558 2023-09-05 3,446,800 13,200 0.33 1,052,857,269 13,683,796 3.970 2023-08-31
559 2023-09-04 3,433,600 19,000 0.33 1,052,857,269 13,940,416 4.060 2023-08-30
560 2023-08-31 3,414,600 5,600 0.32 1,052,857,269 14,477,904 4.240 2023-08-29
561 2023-08-30 3,409,000 -4,300 0.32 1,052,847,249 14,249,620 4.180 2023-08-28
562 2023-08-29 3,413,300 -900 0.32 1,052,847,249 14,131,062 4.140 2023-08-25
563 2023-08-28 3,414,200 -11,400 0.32 1,052,847,249 14,100,646 4.130 2023-08-24
564 2023-08-25 3,425,600 18,000 0.33 1,052,847,249 13,599,632 3.970 2023-08-23
565 2023-08-24 3,407,600 8,200 0.32 1,052,847,249 13,391,868 3.930 2023-08-22
566 2023-08-23 3,399,400 -34,500 0.32 1,052,847,249 13,189,672 3.880 2023-08-21
567 2023-08-22 3,433,900 7,000 0.33 1,052,847,249 13,529,566 3.940 2023-08-18
568 2023-08-21 3,426,900 -28,000 0.33 1,052,847,249 13,913,214 4.060 2023-08-17
569 2023-08-18 3,454,900 -44,600 0.33 1,052,847,249 14,614,227 4.230 2023-08-16
570 2023-08-17 3,499,500 5,500 0.33 1,052,847,249 15,747,750 4.500 2023-08-15
571 2023-08-16 3,494,000 4,700 0.33 1,052,847,249 16,002,520 4.580 2023-08-14
572 2023-08-15 3,489,300 -8,800 0.33 1,052,847,249 16,085,673 4.610 2023-08-11
573 2023-08-14 3,498,100 39,100 0.33 1,052,847,249 16,685,937 4.770 2023-08-10
574 2023-08-11 3,459,000 8,100 0.33 1,052,847,249 17,122,050 4.950 2023-08-09
575 2023-08-10 3,450,900 25,000 0.33 1,052,847,249 17,185,482 4.980 2023-08-08
576 2023-08-09 3,425,900 -45,400 0.33 1,052,847,249 17,437,831 5.090 2023-08-07
577 2023-08-08 3,471,300 13,700 0.33 1,052,847,249 18,502,029 5.330 2023-08-04
578 2023-08-07 3,457,600 24,200 0.33 1,052,847,249 18,325,280 5.300 2023-08-03
579 2023-08-04 3,433,400 25,600 0.33 1,052,847,249 18,334,356 5.340 2023-08-02
580 2023-08-03 3,407,800 41,900 0.32 1,052,847,249 18,947,368 5.560 2023-08-01
581 2023-08-02 3,365,900 54,200 0.32 1,052,847,249 19,050,994 5.660 2023-07-31
582 2023-08-01 3,311,700 -1,800 0.31 1,052,847,249 18,810,456 5.680 2023-07-28
583 2023-07-31 3,313,500 -14,600 0.31 1,052,847,249 17,826,630 5.380 2023-07-27
584 2023-07-28 3,328,100 -41,800 0.32 1,052,751,339 18,171,426 5.460 2023-07-26
585 2023-07-27 3,369,900 7,600 0.32 1,052,751,339 18,635,547 5.530 2023-07-25
586 2023-07-26 3,362,300 -48,400 0.32 1,052,751,339 17,921,059 5.330 2023-07-24
587 2023-07-25 3,410,700 -7,000 0.32 1,052,751,339 18,827,064 5.520 2023-07-21
588 2023-07-24 3,417,700 3,100 0.32 1,052,751,339 18,558,111 5.430 2023-07-20
589 2023-07-21 3,414,600 11,900 0.32 1,052,751,339 18,985,176 5.560 2023-07-19
590 2023-07-20 3,402,700 -5,700 0.32 1,052,751,339 19,055,120 5.600 2023-07-18
591 2023-07-19 3,408,400 -34,200 0.32 1,052,751,339 20,109,560 5.900 2023-07-14
592 2023-07-18 3,442,600 64,400 0.33 1,052,751,339 20,276,914 5.890 2023-07-13
593 2023-07-14 3,378,200 8,700 0.32 1,052,751,339 18,749,010 5.550 2023-07-12
594 2023-07-13 3,369,500 -26,300 0.32 1,052,751,339 18,869,200 5.600 2023-07-11
595 2023-07-12 3,395,800 1,500 0.32 1,052,709,014 18,473,152 5.440 2023-07-10
596 2023-07-11 3,394,300 -74,400 0.32 1,052,709,014 18,295,277 5.390 2023-07-07
597 2023-07-10 3,468,700 -5,200 0.33 1,052,709,014 18,592,232 5.360 2023-07-06
598 2023-07-07 3,473,900 1,300 0.33 1,052,709,014 19,349,623 5.570 2023-07-05
599 2023-07-06 3,472,600 -2,100 0.33 1,052,709,014 19,550,738 5.630 2023-07-04
600 2023-07-05 3,474,700 56,500 0.33 1,052,709,014 18,971,862 5.460 2023-07-03
601 2023-07-04 3,418,200 33,100 0.32 1,052,709,014 19,654,650 5.750 2023-06-30
602 2023-07-03 3,385,100 -97,000 0.32 1,052,709,014 20,073,643 5.930 2023-06-29
603 2023-06-30 3,482,100 77,400 0.33 1,052,709,014 20,056,896 5.760 2023-06-28
604 2023-06-28 3,404,700 -70,800 0.32 1,052,709,014 21,006,999 6.170 2023-06-26
605 2023-06-27 3,475,500 5,400 0.33 1,052,709,014 18,524,415 5.330 2023-06-23
606 2023-06-26 3,470,100 5,300 0.33 1,052,709,014 19,189,653 5.530 2023-06-21
607 2023-06-23 3,464,800 -24,300 0.33 1,052,709,014 21,551,056 6.220 2023-06-20
608 2023-06-21 3,489,100 -28,800 0.33 1,052,709,014 20,760,145 5.950 2023-06-19
609 2023-06-20 3,517,900 105,600 0.33 1,052,709,014 20,720,431 5.890 2023-06-16
610 2023-06-19 3,412,300 -100,800 0.32 1,052,709,014 20,064,324 5.880 2023-06-15
611 2023-06-16 3,513,100 80,800 0.33 1,052,709,014 19,708,491 5.610 2023-06-14
612 2023-06-15 3,432,300 -109,500 0.33 1,052,709,014 19,323,849 5.630 2023-06-13
613 2023-06-14 3,541,800 24,100 0.34 1,052,709,014 17,850,672 5.040 2023-06-12
614 2023-06-13 3,517,700 -47,400 0.33 1,052,709,014 18,116,155 5.150 2023-06-09
615 2023-06-12 3,565,100 -22,900 0.34 1,052,709,014 18,146,359 5.090 2023-06-08
616 2023-06-09 3,588,000 -4,500 0.34 1,052,709,014 19,231,680 5.360 2023-06-07
617 2023-06-08 3,592,500 -11,900 0.34 1,052,709,014 19,255,800 5.360 2023-06-06
618 2023-06-07 3,604,400 21,200 0.34 1,052,709,014 19,463,760 5.400 2023-06-05
619 2023-06-06 3,583,200 122,400 0.34 1,052,709,014 19,026,792 5.310 2023-06-02
620 2023-06-05 3,460,800 11,800 0.33 1,052,709,014 17,650,080 5.100 2023-06-01
621 2023-06-02 3,449,000 -60,200 0.33 1,052,709,014 17,107,040 4.960 2023-05-31
622 2023-06-01 3,509,200 60,100 0.33 1,052,709,014 17,475,816 4.980 2023-05-30
623 2023-05-31 3,449,100 -27,400 0.33 1,052,709,014 16,797,117 4.870 2023-05-29
624 2023-05-30 3,476,500 -17,600 0.33 1,052,709,014 17,591,090 5.060 2023-05-25
625 2023-05-29 3,494,100 -1,500 0.33 1,052,709,014 17,330,736 4.960 2023-05-24
626 2023-05-25 3,495,600 10,700 0.33 1,052,709,014 17,862,516 5.110 2023-05-23
627 2023-05-24 3,484,900 -13,500 0.33 1,052,709,014 18,086,631 5.190 2023-05-22
628 2023-05-23 3,498,400 -80,300 0.33 1,052,709,014 17,771,872 5.080 2023-05-19
629 2023-05-22 3,578,700 75,400 0.34 1,052,709,014 18,859,749 5.270 2023-05-18
630 2023-05-19 3,503,300 -8,100 0.33 1,052,709,014 18,427,358 5.260 2023-05-17
631 2023-05-18 3,511,400 -41,700 0.33 1,052,709,014 19,488,270 5.550 2023-05-16
632 2023-05-17 3,553,100 101,500 0.34 1,052,709,014 20,075,015 5.650 2023-05-15
633 2023-05-16 3,451,600 -52,000 0.33 1,052,709,014 18,293,480 5.300 2023-05-12
634 2023-05-15 3,503,600 48,700 0.33 1,052,709,014 19,199,728 5.480 2023-05-11
635 2023-05-12 3,454,900 5,100 0.33 1,052,709,014 18,898,303 5.470 2023-05-10
636 2023-05-11 3,449,800 17,900 0.33 1,052,709,014 18,387,434 5.330 2023-05-09
637 2023-05-10 3,431,900 -28,200 0.33 1,052,709,014 19,115,683 5.570 2023-05-08
638 2023-05-09 3,460,100 72,900 0.33 1,052,709,014 19,999,378 5.780 2023-05-05
639 2023-05-08 3,387,200 15,500 0.32 1,052,709,014 18,900,576 5.580 2023-05-04
640 2023-05-05 3,371,700 28,000 0.32 1,052,709,014 18,881,520 5.600 2023-05-03
641 2023-05-04 3,343,700 15,700 0.32 1,052,709,014 19,125,964 5.720 2023-05-02
642 2023-05-03 3,328,000 -3,800 0.32 1,052,709,014 19,635,200 5.900 2023-04-28
643 2023-05-02 3,331,800 -15,900 0.32 1,052,709,014 19,890,846 5.970 2023-04-27
644 2023-04-28 3,347,700 86,000 0.32 1,052,141,875 19,818,384 5.920 2023-04-26
645 2023-04-27 3,261,700 26,000 0.31 1,052,141,875 19,765,902 6.060 2023-04-25
646 2023-04-26 3,235,700 26,600 0.31 1,043,661,970 21,193,835 6.550 2023-04-24
647 2023-04-25 3,209,100 74,500 0.31 1,043,661,970 21,629,334 6.740 2023-04-21
648 2023-04-21 3,134,600 57,900 0.30 1,043,661,970 21,722,778 6.930 2023-04-19
649 2023-04-20 3,076,700 65,200 0.30 1,035,661,970 23,013,716 7.480 2023-04-18
650 2023-04-19 3,011,500 -52,600 0.29 1,035,661,970 23,489,700 7.800 2023-04-17
651 2023-04-18 3,064,100 17,700 0.30 1,035,661,970 24,451,518 7.980 2023-04-14
652 2023-04-17 3,046,400 24,300 0.29 1,035,661,970 24,401,664 8.010 2023-04-13
653 2023-04-14 3,022,100 12,800 0.29 1,035,661,970 23,270,170 7.700 2023-04-12
654 2023-04-13 3,009,300 10,500 0.29 1,035,661,970 23,923,935 7.950 2023-04-11
655 2023-04-12 2,998,800 3,600 0.29 1,035,661,970 24,590,160 8.200 2023-04-06
656 2023-04-11 2,995,200 86,800 0.29 1,035,661,970 25,818,624 8.620 2023-04-04
657 2023-04-06 2,908,400 -9,700 0.28 1,035,661,970 21,289,488 7.320 2023-04-03
658 2023-04-04 2,918,100 1,700 0.28 1,035,661,970 21,360,492 7.320 2023-03-31
659 2023-04-03 2,916,400 -85,400 0.28 1,035,557,785 21,989,656 7.540 2023-03-30
660 2023-03-31 3,001,800 83,100 0.29 1,035,557,785 23,053,824 7.680 2023-03-29
661 2023-03-30 2,918,700 40,000 0.29 1,023,001,245 22,940,982 7.860 2023-03-28
662 2023-03-29 2,878,700 -9,800 0.28 1,023,001,245 23,893,210 8.300 2023-03-27
663 2023-03-28 2,888,500 70,100 0.28 1,023,001,245 24,118,975 8.350 2023-03-24
664 2023-03-27 2,818,400 -84,400 0.28 1,023,001,245 22,688,120 8.050 2023-03-23
665 2023-03-24 2,902,800 36,800 0.28 1,023,001,245 21,016,272 7.240 2023-03-22
666 2023-03-23 2,866,000 -37,700 0.28 1,023,001,245 20,405,920 7.120 2023-03-21
667 2023-03-22 2,903,700 20,000 0.28 1,023,001,245 20,122,641 6.930 2023-03-20
668 2023-03-21 2,883,700 20,900 0.28 1,023,001,245 21,339,380 7.400 2023-03-17
669 2023-03-20 2,862,800 -1,500 0.28 1,023,001,245 20,325,880 7.100 2023-03-16
670 2023-03-17 2,864,300 -52,000 0.28 1,023,001,245 20,966,676 7.320 2023-03-15
671 2023-03-16 2,916,300 -9,200 0.29 1,023,001,245 19,976,655 6.850 2023-03-14
672 2023-03-15 2,925,500 3,900 0.29 1,023,001,245 20,946,580 7.160 2023-03-13
673 2023-03-14 2,921,600 -29,700 0.29 1,023,001,245 21,240,032 7.270 2023-03-10
674 2023-03-13 2,951,300 400 0.29 1,023,001,245 22,016,698 7.460 2023-03-09
675 2023-03-10 2,950,900 45,200 0.29 1,021,292,875 22,043,223 7.470 2023-03-08
676 2023-03-09 2,905,700 -74,900 0.28 1,021,292,875 23,129,372 7.960 2023-03-07
677 2023-03-08 2,980,600 152,100 0.29 1,021,292,875 24,589,950 8.250 2023-03-06
678 2023-03-07 2,828,500 35,000 0.28 1,021,292,875 25,173,650 8.900 2023-03-03
679 2023-03-06 2,793,500 74,600 0.27 1,021,292,875 24,666,605 8.830 2023-03-02
680 2023-03-03 2,718,900 -72,900 0.27 1,021,292,875 24,551,667 9.030 2023-03-01
681 2023-03-02 2,791,800 -1,100 0.27 1,021,292,875 23,953,644 8.580 2023-02-28
682 2023-03-01 2,792,900 -200 0.27 1,021,292,875 23,404,502 8.380 2023-02-27
683 2023-02-28 2,793,100 -24,800 0.27 1,021,292,875 24,020,660 8.600 2023-02-24
684 2023-02-27 2,817,900 118,900 0.28 1,005,738,960 24,797,520 8.800 2023-02-23
685 2023-02-24 2,699,000 108,600 0.27 1,005,738,960 24,695,850 9.150 2023-02-22
686 2023-02-23 2,590,400 -40,400 0.26 1,005,738,960 25,049,168 9.670 2023-02-21
687 2023-02-22 2,630,800 -19,300 0.26 1,005,738,960 24,098,128 9.160 2023-02-20
688 2023-02-21 2,650,100 42,000 0.26 1,005,738,960 23,506,387 8.870 2023-02-17
689 2023-02-20 2,608,100 -1,020,500 0.26 1,005,738,960 23,864,115 9.150 2023-02-16
690 2023-02-17 3,628,600 -500 0.36 1,005,738,960 29,681,948 8.180 2023-02-15
691 2023-02-16 3,629,100 14,600 0.36 1,005,738,960 31,137,678 8.580 2023-02-14
692 2023-02-15 3,614,500 976,100 0.36 1,005,738,960 31,807,600 8.800 2023-02-13
693 2023-02-14 2,638,400 165,200 0.26 1,005,738,960 21,898,720 8.300 2023-02-10
694 2023-02-13 2,473,200 -291,300 0.25 1,005,738,960 20,502,828 8.290 2023-02-09
695 2023-02-10 2,764,500 112,000 0.27 1,005,738,960 19,213,275 6.950 2023-02-08
696 2023-02-09 2,652,500 58,600 0.26 1,005,738,960 19,469,350 7.340 2023-02-07
697 2023-02-08 2,593,900 27,600 0.26 1,005,738,960 19,376,433 7.470 2023-02-06
698 2023-02-07 2,566,300 -5,700 0.26 1,005,738,960 19,709,184 7.680 2023-02-03
699 2023-02-06 2,572,000 -147,800 0.26 1,005,738,960 18,904,200 7.350 2023-02-02
700 2023-02-03 2,719,800 -339,500 0.27 1,005,738,960 19,419,372 7.140 2023-02-01
701 2023-02-02 3,059,300 87,000 0.30 1,005,738,960 20,252,566 6.620 2023-01-31
702 2023-02-01 2,972,300 90,300 0.30 1,005,738,960 19,617,180 6.600 2023-01-30
703 2023-01-31 2,882,000 19,600 0.29 1,005,738,960 19,741,700 6.850 2023-01-27
704 2023-01-30 2,862,400 -113,600 0.28 1,004,355,630 19,865,056 6.940 2023-01-26
705 2023-01-27 2,976,000 20,400 0.30 1,004,355,630 19,373,760 6.510 2023-01-20
706 2023-01-26 2,955,600 41,500 0.29 1,004,355,630 18,974,952 6.420 2023-01-19
707 2023-01-20 2,914,100 73,300 0.29 1,004,355,630 19,233,060 6.600 2023-01-18
708 2023-01-19 2,840,800 97,400 0.28 1,004,355,630 19,345,848 6.810 2023-01-17
709 2023-01-18 2,743,400 -128,200 0.27 1,004,355,630 19,615,310 7.150 2023-01-16
710 2023-01-17 2,871,600 -24,800 0.29 1,004,355,630 19,814,040 6.900 2023-01-13
711 2023-01-16 2,896,400 88,200 0.29 1,004,355,630 18,710,744 6.460 2023-01-12
712 2023-01-13 2,808,200 86,500 0.28 1,004,355,630 19,039,596 6.780 2023-01-11
713 2023-01-12 2,721,700 76,200 0.27 1,004,355,630 19,079,117 7.010 2023-01-10
714 2023-01-11 2,645,500 -16,000 0.26 1,004,355,630 18,544,955 7.010 2023-01-09
715 2023-01-10 2,661,500 -101,800 0.26 1,004,355,630 18,337,735 6.890 2023-01-06
716 2023-01-09 2,763,300 -6,000 0.28 1,004,355,630 18,900,972 6.840 2023-01-05
717 2023-01-06 2,769,300 -120,400 0.28 1,004,355,630 18,748,161 6.770 2023-01-04
718 2023-01-05 2,889,700 -191,900 0.29 1,004,355,630 18,580,771 6.430 2023-01-03
719 2023-01-04 3,081,600 40,000 0.31 1,004,355,630 18,797,760 6.100 2022-12-30
720 2023-01-03 3,041,600 55,200 0.30 1,004,355,630 18,188,768 5.980 2022-12-29
721 2022-12-30 2,986,400 22,100 0.30 993,675,412 18,545,544 6.210 2022-12-28
722 2022-12-29 2,964,300 111,900 0.30 993,675,412 18,497,232 6.240 2022-12-23
723 2022-12-28 2,852,400 -80,500 0.29 993,675,412 17,970,120 6.300 2022-12-22
724 2022-12-23 2,932,900 -37,500 0.30 993,675,412 17,597,400 6.000 2022-12-21
725 2022-12-22 2,970,400 19,300 0.30 993,675,412 17,376,840 5.850 2022-12-20
726 2022-12-21 2,951,100 2,800 0.30 993,675,412 17,647,578 5.980 2022-12-19
727 2022-12-20 2,948,300 16,600 0.30 993,675,412 18,426,875 6.250 2022-12-16
728 2022-12-19 2,931,700 24,000 0.30 993,675,412 18,352,442 6.260 2022-12-15
729 2022-12-16 2,907,700 63,900 0.29 993,675,412 19,103,589 6.570 2022-12-14
730 2022-12-15 2,843,800 -112,300 0.29 993,675,412 20,390,046 7.170 2022-12-13
731 2022-12-14 2,956,100 -2,200 0.30 993,675,412 20,190,163 6.830 2022-12-12
732 2022-12-13 2,958,300 104,500 0.30 993,675,412 20,086,857 6.790 2022-12-09
733 2022-12-12 2,853,800 22,800 0.29 993,675,412 19,605,606 6.870 2022-12-08
734 2022-12-09 2,831,000 207,300 0.28 993,675,412 17,835,300 6.300 2022-12-07
735 2022-12-08 2,623,700 29,000 0.26 993,675,412 17,237,709 6.570 2022-12-06
736 2022-12-07 2,594,700 4,200 0.26 993,675,412 17,592,066 6.780 2022-12-05
737 2022-12-06 2,590,500 8,100 0.26 993,675,412 15,076,710 5.820 2022-12-02
738 2022-12-05 2,582,400 -46,900 0.26 993,675,412 13,996,608 5.420 2022-12-01
739 2022-12-02 2,629,300 29,900 0.26 993,675,412 13,619,774 5.180 2022-11-30
740 2022-12-01 2,599,400 -68,800 0.26 993,675,412 13,386,910 5.150 2022-11-29
741 2022-11-30 2,668,200 102,000 0.27 993,675,412 12,887,406 4.830 2022-11-28
742 2022-11-29 2,566,200 9,900 0.26 993,675,412 13,369,902 5.210 2022-11-25
743 2022-11-28 2,556,300 18,000 0.26 993,675,412 13,804,020 5.400 2022-11-24
744 2022-11-25 2,538,300 30,400 0.26 993,675,412 13,605,288 5.360 2022-11-23
745 2022-11-24 2,507,900 84,300 0.25 993,675,412 13,743,292 5.480 2022-11-22
746 2022-11-23 2,423,600 -7,300 0.24 993,675,412 14,662,780 6.050 2022-11-21
747 2022-11-22 2,430,900 57,100 0.24 993,675,412 15,241,743 6.270 2022-11-18
748 2022-11-21 2,373,800 18,500 0.24 993,675,412 13,483,184 5.680 2022-11-17
749 2022-11-18 2,355,300 31,300 0.24 993,675,412 13,590,081 5.770 2022-11-16
750 2022-11-17 2,324,000 38,300 0.23 993,675,412 13,525,680 5.820 2022-11-15
751 2022-11-16 2,285,700 -16,700 0.23 993,675,412 12,708,492 5.560 2022-11-14
752 2022-11-15 2,302,400 -48,700 0.23 993,675,412 11,627,120 5.050 2022-11-11
753 2022-11-14 2,351,100 31,200 0.24 993,675,412 10,579,950 4.500 2022-11-10
754 2022-11-11 2,319,900 26,600 0.23 993,675,412 11,135,520 4.800 2022-11-09
755 2022-11-10 2,293,300 800 0.23 993,675,412 11,443,567 4.990 2022-11-08
756 2022-11-09 2,292,500 -14,700 0.23 993,675,412 11,691,750 5.100 2022-11-07
757 2022-11-08 2,307,200 13,000 0.23 993,675,412 11,259,136 4.880 2022-11-04
758 2022-11-07 2,294,200 4,900 0.23 993,675,412 10,851,566 4.730 2022-11-03
759 2022-11-04 2,289,300 -18,500 0.23 993,675,412 10,439,208 4.560 2022-11-02
760 2022-11-03 2,307,800 -20,500 0.23 993,675,412 9,900,462 4.290 2022-11-01
761 2022-11-02 2,328,300 -6,400 0.23 993,675,412 9,266,634 3.980 2022-10-31
762 2022-11-01 2,334,700 10,500 0.23 993,675,412 9,268,759 3.970 2022-10-28
763 2022-10-31 2,324,200 8,000 0.23 993,675,412 10,040,544 4.320 2022-10-27
764 2022-10-28 2,316,200 -10,100 0.23 992,271,677 9,612,230 4.150 2022-10-26
765 2022-10-27 2,326,300 -32,300 0.23 992,271,677 8,979,518 3.860 2022-10-25
766 2022-10-26 2,358,600 37,900 0.24 992,271,677 8,773,992 3.720 2022-10-24
767 2022-10-25 2,320,700 -7,500 0.23 992,271,677 9,816,561 4.230 2022-10-21
768 2022-10-24 2,328,200 15,300 0.23 992,271,677 9,638,748 4.140 2022-10-20
769 2022-10-21 2,312,900 9,400 0.23 992,271,677 10,061,115 4.350 2022-10-19
770 2022-10-20 2,303,500 -7,200 0.23 992,271,677 10,550,030 4.580 2022-10-18
771 2022-10-19 2,310,700 -6,000 0.23 992,271,677 10,190,187 4.410 2022-10-17
772 2022-10-18 2,316,700 -32,900 0.23 992,271,677 9,892,309 4.270 2022-10-14
773 2022-10-17 2,349,600 9,900 0.24 992,271,677 9,468,888 4.030 2022-10-13
774 2022-10-14 2,339,700 -23,800 0.24 992,271,677 9,733,152 4.160 2022-10-12
775 2022-10-13 2,363,500 -12,300 0.24 992,271,677 10,021,240 4.240 2022-10-11
776 2022-10-12 2,375,800 6,700 0.24 992,271,677 10,287,214 4.330 2022-10-10
777 2022-10-11 2,369,100 32,500 0.24 992,271,677 10,684,641 4.510 2022-10-07
778 2022-10-10 2,336,600 -4,300 0.24 992,271,677 11,332,510 4.850 2022-10-06
779 2022-10-07 2,340,900 -42,200 0.24 992,271,677 11,915,181 5.090 2022-10-05
780 2022-10-06 2,383,100 100 0.24 992,271,677 11,319,725 4.750 2022-10-03
781 2022-10-05 2,383,000 800 0.24 992,271,677 11,486,060 4.820 2022-09-30
782 2022-10-03 2,382,200 13,900 0.24 992,271,677 11,410,738 4.790 2022-09-29
783 2022-09-30 2,368,300 1,300 0.24 992,271,677 12,149,379 5.130 2022-09-28
784 2022-09-29 2,367,000 -23,500 0.24 991,390,762 12,497,760 5.280 2022-09-27
785 2022-09-28 2,390,500 -13,200 0.24 991,390,762 12,287,170 5.140 2022-09-26
786 2022-09-27 2,403,700 -7,200 0.24 991,390,762 12,355,018 5.140 2022-09-23
787 2022-09-26 2,410,900 5,200 0.24 991,390,762 12,343,808 5.120 2022-09-22
788 2022-09-23 2,405,700 46,200 0.24 991,390,762 12,750,210 5.300 2022-09-21
789 2022-09-22 2,359,500 -16,500 0.24 991,390,762 13,142,415 5.570 2022-09-20
790 2022-09-21 2,376,000 -20,000 0.24 991,390,762 13,115,520 5.520 2022-09-19
791 2022-09-20 2,396,000 10,000 0.24 991,390,762 13,920,760 5.810 2022-09-16
792 2022-09-19 2,386,000 12,200 0.24 991,390,762 14,363,720 6.020 2022-09-15
793 2022-09-16 2,373,800 1,100 0.24 991,390,762 14,361,490 6.050 2022-09-14
794 2022-09-15 2,372,700 -12,300 0.24 991,390,762 14,781,921 6.230 2022-09-13
795 2022-09-14 2,385,000 -1,000 0.24 991,390,762 14,977,800 6.280 2022-09-09
796 2022-09-13 2,386,000 17,000 0.24 991,390,762 14,578,460 6.110 2022-09-08
797 2022-09-09 2,369,000 5,200 0.24 991,390,762 14,829,940 6.260 2022-09-07
798 2022-09-08 2,363,800 2,300 0.24 991,390,762 15,364,700 6.500 2022-09-06
799 2022-09-07 2,361,500 -12,700 0.24 991,390,762 15,042,755 6.370 2022-09-05
800 2022-09-06 2,374,200 -28,600 0.24 991,390,762 15,622,236 6.580 2022-09-02
801 2022-09-05 2,402,800 -5,100 0.24 991,390,762 16,675,432 6.940 2022-09-01
802 2022-09-02 2,407,900 -6,400 0.24 991,390,762 17,096,090 7.100 2022-08-31
803 2022-09-01 2,414,300 -3,200 0.24 991,390,762 17,189,816 7.120 2022-08-30
804 2022-08-31 2,417,500 78,100 0.24 991,390,762 17,720,275 7.330 2022-08-29
805 2022-08-30 2,339,400 -300 0.24 991,193,197 18,387,684 7.860 2022-08-26
806 2022-08-29 2,339,700 -2,800 0.24 991,193,197 17,945,499 7.670 2022-08-25
807 2022-08-26 2,342,500 2,100 0.24 991,193,197 17,568,750 7.500 2022-08-24
808 2022-08-25 2,340,400 6,600 0.24 991,193,197 17,927,464 7.660 2022-08-23
809 2022-08-24 2,333,800 900 0.24 991,193,197 18,063,612 7.740 2022-08-22
810 2022-08-23 2,332,900 13,100 0.24 991,193,197 18,313,265 7.850 2022-08-19
811 2022-08-22 2,319,800 3,700 0.23 991,193,197 18,094,440 7.800 2022-08-18
812 2022-08-19 2,316,100 10,700 0.23 991,193,197 18,528,800 8.000 2022-08-17
813 2022-08-18 2,305,400 -6,100 0.23 991,193,197 19,042,604 8.260 2022-08-16
814 2022-08-17 2,311,500 40,600 0.23 991,193,197 19,231,680 8.320 2022-08-15
815 2022-08-16 2,270,900 3,700 0.23 991,193,197 19,052,851 8.390 2022-08-12
816 2022-08-15 2,267,200 -5,000 0.23 991,193,197 18,681,728 8.240 2022-08-11
817 2022-08-12 2,272,200 2,400 0.23 991,193,197 18,132,156 7.980 2022-08-10
818 2022-08-11 2,269,800 13,600 0.23 991,193,197 18,476,172 8.140 2022-08-09
819 2022-08-09 2,256,200 1,400 0.23 991,193,197 18,433,154 8.170 2022-08-05
820 2022-08-08 2,254,800 -26,100 0.23 991,193,197 18,286,428 8.110 2022-08-04
821 2022-08-05 2,280,900 -1,400 0.23 991,193,197 18,041,919 7.910 2022-08-03
822 2022-08-04 2,282,300 -40,600 0.23 991,193,197 17,916,055 7.850 2022-08-02
823 2022-08-03 2,322,900 -50,900 0.23 991,193,197 18,908,406 8.140 2022-08-01
824 2022-08-02 2,373,800 -12,200 0.24 991,193,197 19,465,160 8.200 2022-07-29
825 2022-08-01 2,386,000 -400 0.24 991,193,197 20,257,140 8.490 2022-07-28
826 2022-07-29 2,386,400 -1,000 0.24 987,675,927 20,236,672 8.480 2022-07-27
827 2022-07-28 2,387,400 -1,000 0.24 987,675,927 20,436,144 8.560 2022-07-26
828 2022-07-27 2,388,400 -10,900 0.24 987,675,927 20,253,632 8.480 2022-07-25
829 2022-07-26 2,399,300 10,100 0.24 987,675,927 20,729,952 8.640 2022-07-22
830 2022-07-25 2,389,200 4,300 0.24 987,675,927 20,786,040 8.700 2022-07-21
831 2022-07-22 2,384,900 -25,400 0.24 987,675,927 20,987,120 8.800 2022-07-20
832 2022-07-21 2,410,300 -3,700 0.24 987,675,927 20,535,756 8.520 2022-07-19
833 2022-07-20 2,414,000 -27,300 0.24 987,675,927 20,663,840 8.560 2022-07-18
834 2022-07-19 2,441,300 26,100 0.25 987,675,927 20,873,115 8.550 2022-07-15
835 2022-07-18 2,415,200 11,100 0.24 987,675,927 22,219,840 9.200 2022-07-14
836 2022-07-15 2,404,100 -9,000 0.24 987,675,927 22,165,802 9.220 2022-07-13
837 2022-07-14 2,413,100 10,900 0.24 987,675,927 22,610,747 9.370 2022-07-12
838 2022-07-13 2,402,200 18,600 0.24 987,675,927 23,325,362 9.710 2022-07-11
839 2022-07-12 2,383,600 10,800 0.24 987,675,927 23,931,344 10.04 2022-07-08
840 2022-07-11 2,372,800 42,600 0.24 987,675,927 23,822,912 10.04 2022-07-07
841 2022-07-08 2,330,200 41,800 0.24 987,675,927 24,280,684 10.42 2022-07-06
842 2022-07-07 2,288,400 -18,300 0.23 987,675,927 23,570,520 10.30 2022-07-05
843 2022-07-06 2,306,700 -100 0.23 987,675,927 21,521,511 9.330 2022-07-04
844 2022-07-05 2,306,800 16,900 0.23 987,675,927 21,591,648 9.360 2022-06-30
845 2022-07-04 2,289,900 23,600 0.23 987,675,927 21,868,545 9.550 2022-06-29
846 2022-06-30 2,266,300 -74,000 0.23 987,675,927 22,459,033 9.910 2022-06-28
847 2022-06-29 2,340,300 -3,700 0.24 987,675,927 21,717,984 9.280 2022-06-27
848 2022-06-28 2,344,000 25,300 0.24 987,675,927 21,213,200 9.050 2022-06-24
849 2022-06-27 2,318,700 43,700 0.23 987,675,927 19,940,820 8.600 2022-06-23
850 2022-06-24 2,275,000 -24,600 0.23 987,675,927 18,609,500 8.180 2022-06-22
851 2022-06-23 2,299,600 -60,800 0.23 987,675,927 19,017,692 8.270 2022-06-21
852 2022-06-22 2,360,400 -85,100 0.24 987,675,927 18,694,368 7.920 2022-06-20
853 2022-06-21 2,445,500 -8,500 0.25 987,675,927 18,463,525 7.550 2022-06-17
854 2022-06-20 2,454,000 56,600 0.25 987,675,927 18,257,760 7.440 2022-06-16
855 2022-06-17 2,397,400 35,900 0.24 987,675,927 18,244,214 7.610 2022-06-15
856 2022-06-16 2,361,500 18,400 0.24 987,675,927 18,159,935 7.690 2022-06-14
857 2022-06-15 2,343,100 26,000 0.24 987,675,927 18,721,369 7.990 2022-06-13
858 2022-06-14 2,317,100 -72,000 0.23 987,675,927 19,023,391 8.210 2022-06-10
859 2022-06-13 2,389,100 116,500 0.24 987,675,927 19,351,710 8.100 2022-06-09
860 2022-06-10 2,272,600 -4,900 0.23 987,675,927 18,589,868 8.180 2022-06-08
861 2022-06-09 2,277,500 -50,900 0.23 987,675,927 17,627,850 7.740 2022-06-07
862 2022-06-08 2,328,400 -1,200 0.24 987,675,927 17,463,000 7.500 2022-06-06
863 2022-06-07 2,329,600 36,600 0.24 987,675,927 17,122,560 7.350 2022-06-02
864 2022-06-06 2,293,000 33,100 0.23 987,675,927 17,197,500 7.500 2022-06-01
865 2022-06-02 2,259,900 14,200 0.23 987,675,927 17,175,240 7.600 2022-05-31
866 2022-06-01 2,245,700 -44,700 0.23 987,675,927 16,865,207 7.510 2022-05-30
867 2022-05-31 2,290,400 -20,600 0.23 987,675,927 16,582,496 7.240 2022-05-27
868 2022-05-30 2,311,000 16,200 0.23 987,675,927 16,384,990 7.090 2022-05-26
869 2022-05-27 2,294,800 58,300 0.23 987,675,927 16,270,132 7.090 2022-05-25
870 2022-05-26 2,236,500 5,500 0.23 987,675,927 16,751,385 7.490 2022-05-24
871 2022-05-25 2,231,000 -7,500 0.23 987,675,927 17,491,040 7.840 2022-05-23
872 2022-05-24 2,238,500 17,800 0.23 987,675,927 17,370,760 7.760 2022-05-20
873 2022-05-23 2,220,700 3,400 0.22 987,675,927 16,877,320 7.600 2022-05-19
874 2022-05-20 2,217,300 5,300 0.22 987,675,927 17,294,940 7.800 2022-05-18
875 2022-05-19 2,212,000 -29,000 0.22 987,675,927 17,452,680 7.890 2022-05-17
876 2022-05-18 2,241,000 15,300 0.23 987,675,927 17,098,830 7.630 2022-05-16
877 2022-05-17 2,225,700 20,100 0.23 987,675,927 16,381,152 7.360 2022-05-13
878 2022-05-16 2,205,600 11,100 0.22 987,675,927 15,902,376 7.210 2022-05-12
879 2022-05-13 2,194,500 -1,600 0.22 987,675,927 16,129,575 7.350 2022-05-11
880 2022-05-12 2,196,100 -8,300 0.22 987,675,927 16,141,335 7.350 2022-05-10
881 2022-05-11 2,204,400 10,100 0.22 987,675,927 16,334,604 7.410 2022-05-06
882 2022-05-10 2,194,300 -300 0.22 987,675,927 16,654,737 7.590 2022-05-05
883 2022-05-06 2,194,600 600 0.22 987,675,927 16,876,474 7.690 2022-05-04
884 2022-05-05 2,194,000 100,600 0.22 987,675,927 16,893,800 7.700 2022-05-03
885 2022-05-04 2,093,400 -6,600 0.21 987,675,927 17,396,154 8.310 2022-04-29
886 2022-05-03 2,100,000 -21,700 0.21 987,675,927 16,758,000 7.980 2022-04-28
887 2022-04-29 2,121,700 37,100 0.21 987,141,040 17,588,893 8.290 2022-04-27
888 2022-04-28 2,084,600 -12,700 0.21 987,141,040 17,093,720 8.200 2022-04-26
889 2022-04-27 2,097,300 302,400 0.21 987,141,040 17,051,049 8.130 2022-04-25
890 2022-04-26 1,794,900 13,200 0.18 987,141,040 15,131,007 8.430 2022-04-22
891 2022-04-25 1,781,700 13,600 0.18 987,141,040 15,037,548 8.440 2022-04-21
892 2022-04-22 1,768,100 -27,400 0.18 987,141,040 15,506,237 8.770 2022-04-20
893 2022-04-21 1,795,500 98,100 0.18 987,141,040 15,118,110 8.420 2022-04-19
894 2022-04-20 1,697,400 -30,600 0.17 987,141,040 16,040,430 9.450 2022-04-14
895 2022-04-19 1,728,000 29,600 0.18 987,141,040 15,638,400 9.050 2022-04-13
896 2022-04-14 1,698,400 -53,600 0.17 987,141,040 15,914,008 9.370 2022-04-12
897 2022-04-13 1,752,000 47,500 0.18 987,141,040 15,575,280 8.890 2022-04-11
898 2022-04-12 1,704,500 7,900 0.17 987,141,040 15,920,030 9.340 2022-04-08
899 2022-04-11 1,696,600 4,100 0.17 987,141,040 16,236,462 9.570 2022-04-07
900 2022-04-08 1,692,500 -2,900 0.17 987,141,040 16,806,525 9.930 2022-04-06
901 2022-04-07 1,695,400 -6,000 0.17 987,141,040 17,462,620 10.30 2022-04-04
902 2022-04-06 1,701,400 -300 0.17 987,141,040 16,486,566 9.690 2022-04-01
903 2022-04-04 1,701,700 2,300 0.17 987,141,040 16,659,643 9.790 2022-03-31
904 2022-04-01 1,699,400 -15,200 0.17 987,141,040 16,926,024 9.960 2022-03-30
905 2022-03-31 1,714,600 9,500 0.17 987,141,040 16,305,846 9.510 2022-03-29
906 2022-03-30 1,705,100 5,100 0.17 985,711,230 15,891,532 9.320 2022-03-28
907 2022-03-29 1,700,000 19,500 0.17 985,711,230 16,388,000 9.640 2022-03-25
908 2022-03-28 1,680,500 -2,300 0.17 985,711,230 18,384,670 10.94 2022-03-24
909 2022-03-25 1,682,800 -26,400 0.17 985,711,230 17,770,368 10.56 2022-03-23
910 2022-03-24 1,709,200 2,400 0.17 985,711,230 17,228,736 10.08 2022-03-22
911 2022-03-23 1,706,800 24,800 0.17 985,711,230 16,760,776 9.820 2022-03-21
912 2022-03-22 1,682,000 -17,700 0.17 985,711,230 17,997,400 10.70 2022-03-18
913 2022-03-21 1,699,700 -78,700 0.17 985,711,230 17,166,970 10.10 2022-03-17
914 2022-03-18 1,778,400 -3,500 0.18 985,711,230 14,725,152 8.280 2022-03-16
915 2022-03-17 1,781,900 -220,900 0.18 985,711,230 12,669,309 7.110 2022-03-15
916 2022-03-16 2,002,800 37,400 0.20 985,711,230 16,022,400 8.000 2022-03-14
917 2022-03-15 1,965,400 7,600 0.20 985,711,230 18,769,570 9.550 2022-03-11
918 2022-03-14 1,957,800 -1,400 0.20 985,711,230 19,029,816 9.720 2022-03-10
919 2022-03-11 1,959,200 -16,900 0.20 985,711,230 19,298,120 9.850 2022-03-09
920 2022-03-10 1,976,100 800 0.20 985,711,230 19,622,673 9.930 2022-03-08
921 2022-03-09 1,975,300 -10,600 0.20 985,711,230 20,029,542 10.14 2022-03-07
922 2022-03-08 1,985,900 8,000 0.20 985,711,230 21,606,592 10.88 2022-03-04
923 2022-03-07 1,977,900 27,900 0.20 985,711,230 22,192,038 11.22 2022-03-03
924 2022-03-04 1,950,000 -3,300 0.20 985,711,230 23,088,000 11.84 2022-03-02
925 2022-03-03 1,953,300 -10,900 0.20 985,711,230 23,400,534 11.98 2022-03-01
926 2022-03-02 1,964,200 1,200 0.20 985,711,230 21,881,188 11.14 2022-02-28
927 2022-03-01 1,963,000 9,100 0.20 985,711,230 22,456,720 11.44 2022-02-25
928 2022-02-28 1,953,900 -600 0.20 985,711,230 21,492,900 11.00 2022-02-24
929 2022-02-25 1,954,500 2,800 0.20 984,041,487 22,984,920 11.76 2022-02-23
930 2022-02-24 1,951,700 17,200 0.20 984,041,487 22,015,176 11.28 2022-02-22
931 2022-02-23 1,934,500 8,600 0.20 984,041,487 23,562,210 12.18 2022-02-21
932 2022-02-22 1,925,900 15,500 0.20 984,041,487 24,497,448 12.72 2022-02-18
933 2022-02-21 1,910,400 600 0.19 984,041,487 25,255,488 13.22 2022-02-17
934 2022-02-18 1,909,800 -2,200 0.19 984,041,487 24,445,440 12.80 2022-02-16
935 2022-02-17 1,912,000 8,500 0.19 984,041,487 24,741,280 12.94 2022-02-15
936 2022-02-16 1,903,500 -3,000 0.19 984,041,487 24,745,500 13.00 2022-02-14
937 2022-02-15 1,906,500 51,400 0.19 984,041,487 25,203,930 13.22 2022-02-11
938 2022-02-14 1,855,100 4,200 0.19 984,041,487 26,565,032 14.32 2022-02-10
939 2022-02-11 1,850,900 -2,500 0.19 984,041,487 26,430,852 14.28 2022-02-09
940 2022-02-10 1,853,400 3,700 0.19 984,041,487 25,799,328 13.92 2022-02-08
941 2022-02-09 1,849,700 37,300 0.19 984,041,487 26,820,650 14.50 2022-02-07
942 2022-02-08 1,812,400 10,000 0.18 984,041,487 26,678,528 14.72 2022-02-04
943 2022-02-07 1,802,400 -1,400 0.18 984,041,487 26,747,616 14.84 2022-01-28
944 2022-02-04 1,803,800 29,000 0.18 984,041,487 28,500,040 15.80 2022-01-27
945 2022-01-28 1,774,800 1,000 0.18 982,458,677 30,171,600 17.00 2022-01-26
946 2022-01-27 1,773,800 18,100 0.18 982,458,677 31,963,876 18.02 2022-01-25
947 2022-01-26 1,755,700 -99,400 0.18 982,458,677 34,446,834 19.62 2022-01-24
948 2022-01-25 1,855,100 5,400 0.19 982,458,677 37,380,265 20.15 2022-01-21
949 2022-01-24 1,849,700 18,300 0.19 982,458,677 38,473,760 20.80 2022-01-20
950 2022-01-21 1,831,400 2,800 0.19 982,458,677 37,360,560 20.40 2022-01-19
951 2022-01-20 1,828,600 12,500 0.19 982,458,677 37,852,020 20.70 2022-01-18
952 2022-01-19 1,816,100 4,500 0.18 982,458,677 37,593,270 20.70 2022-01-17
953 2022-01-18 1,811,600 -1,700 0.18 982,458,677 38,224,760 21.10 2022-01-14
954 2022-01-17 1,813,300 9,000 0.18 982,458,677 38,623,290 21.30 2022-01-13
955 2022-01-14 1,804,300 4,000 0.18 982,458,677 39,694,600 22.00 2022-01-12
956 2022-01-13 1,800,300 -1,000 0.18 982,458,677 38,796,465 21.55 2022-01-11
957 2022-01-12 1,801,300 -31,800 0.18 982,458,677 39,628,600 22.00 2022-01-10
958 2022-01-11 1,833,100 -17,700 0.19 982,458,677 37,395,240 20.40 2022-01-07
959 2022-01-10 1,850,800 -8,300 0.19 982,458,677 36,571,808 19.76 2022-01-06
960 2022-01-07 1,859,100 -9,500 0.19 982,458,677 36,512,724 19.64 2022-01-05
961 2022-01-06 1,868,600 27,200 0.19 982,458,677 37,745,720 20.20 2022-01-04
962 2022-01-05 1,841,400 -3,200 0.19 982,458,677 39,866,310 21.65 2022-01-03
963 2022-01-04 1,844,600 -6,900 0.19 982,458,677 38,367,680 20.80 2021-12-30
964 2022-01-03 1,851,500 1,100 0.19 982,458,677 36,511,580 19.72 2021-12-29
965 2021-12-30 1,850,400 -6,400 0.19 982,458,677 37,933,200 20.50 2021-12-28
966 2021-12-29 1,856,800 12,200 0.19 982,458,677 38,807,120 20.90 2021-12-23
967 2021-12-28 1,844,600 -10,600 0.19 982,458,677 39,843,360 21.60 2021-12-22
968 2021-12-23 1,855,200 -2,400 0.19 976,629,627 39,608,520 21.35 2021-12-21
969 2021-12-22 1,857,600 -27,200 0.19 976,629,627 38,823,840 20.90 2021-12-20
970 2021-12-21 1,884,800 9,900 0.19 976,629,627 39,863,520 21.15 2021-12-17
971 2021-12-20 1,874,900 -11,400 0.19 976,629,627 40,497,840 21.60 2021-12-16
972 2021-12-17 1,886,300 8,900 0.19 976,629,627 37,726,000 20.00 2021-12-15
973 2021-12-16 1,877,400 -9,300 0.19 976,629,627 40,082,490 21.35 2021-12-14
974 2021-12-15 1,886,700 5,300 0.19 976,629,627 41,507,400 22.00 2021-12-13
975 2021-12-14 1,881,400 -19,100 0.19 976,629,627 41,767,080 22.20 2021-12-10
976 2021-12-13 1,900,500 -10,600 0.19 976,629,627 41,906,025 22.05 2021-12-09
977 2021-12-10 1,911,100 -11,400 0.20 976,629,627 39,655,325 20.75 2021-12-08
978 2021-12-09 1,922,500 4,900 0.20 976,629,627 39,891,875 20.75 2021-12-07
979 2021-12-08 1,917,600 -5,700 0.20 976,629,627 37,469,904 19.54 2021-12-06
980 2021-12-07 1,923,300 1,100 0.20 976,629,627 39,908,475 20.75 2021-12-03
981 2021-12-06 1,922,200 5,800 0.20 976,629,627 39,308,990 20.45 2021-12-02
982 2021-12-03 1,916,400 2,700 0.20 976,629,627 39,861,120 20.80 2021-12-01
983 2021-12-02 1,913,700 7,500 0.20 976,629,627 41,144,550 21.50 2021-11-30
984 2021-12-01 1,906,200 14,100 0.20 976,629,627 43,556,670 22.85 2021-11-29
985 2021-11-30 1,892,100 16,600 0.19 976,629,627 44,937,375 23.75 2021-11-26
986 2021-11-29 1,875,500 1,400 0.19 976,629,627 46,137,300 24.60 2021-11-25
987 2021-11-26 1,874,100 6,000 0.19 976,629,627 45,540,630 24.30 2021-11-24
988 2021-11-25 1,868,100 11,700 0.19 976,629,627 46,609,095 24.95 2021-11-23
989 2021-11-24 1,856,400 4,800 0.19 976,629,627 47,152,560 25.40 2021-11-22
990 2021-11-23 1,851,600 -100 0.19 976,629,627 47,400,960 25.60 2021-11-19
991 2021-11-22 1,851,700 3,400 0.19 976,629,627 47,959,030 25.90 2021-11-18
992 2021-11-19 1,848,300 11,900 0.19 976,629,627 48,979,950 26.50 2021-11-17
993 2021-11-18 1,836,400 10,700 0.19 976,629,627 49,950,080 27.20 2021-11-16
994 2021-11-17 1,825,700 -49,500 0.19 976,629,627 49,841,610 27.30 2021-11-15
995 2021-11-16 1,875,200 9,600 0.19 976,629,627 47,348,800 25.25 2021-11-12
996 2021-11-15 1,865,600 -1,500 0.19 976,629,627 48,598,880 26.05 2021-11-11
997 2021-11-12 1,867,100 -19,800 0.19 976,629,627 48,544,600 26.00 2021-11-10
998 2021-11-11 1,886,900 -20,100 0.19 976,629,627 48,021,605 25.45 2021-11-09
999 2021-11-10 1,907,000 -14,300 0.20 976,629,627 46,435,450 24.35 2021-11-08
1000 2021-11-09 1,921,300 14,700 0.20 976,629,627 47,263,980 24.60 2021-11-05
1001 2021-11-08 1,906,600 2,400 0.20 976,629,627 47,665,000 25.00 2021-11-04
1002 2021-11-05 1,904,200 9,100 0.19 976,629,627 47,700,210 25.05 2021-11-03
1003 2021-11-04 1,895,100 1,500 0.19 976,629,627 47,851,275 25.25 2021-11-02
1004 2021-11-03 1,893,600 -29,600 0.19 976,629,627 47,055,960 24.85 2021-11-01
1005 2021-11-02 1,923,200 -2,300 0.20 976,629,627 48,080,000 25.00 2021-10-29
1006 2021-11-01 1,925,500 15,000 0.20 976,629,627 47,559,850 24.70 2021-10-28
1007 2021-10-29 1,910,500 24,400 0.20 976,622,627 48,526,700 25.40 2021-10-27
1008 2021-10-28 1,886,100 -3,100 0.19 976,622,627 51,773,445 27.45 2021-10-26
1009 2021-10-27 1,889,200 -13,200 0.19 976,622,627 52,236,380 27.65 2021-10-25
1010 2021-10-26 1,902,400 14,600 0.19 976,622,627 52,791,600 27.75 2021-10-22
1011 2021-10-25 1,887,800 400 0.19 976,622,627 52,858,400 28.00 2021-10-21
1012 2021-10-22 1,887,400 -32,600 0.19 976,622,627 53,413,420 28.30 2021-10-20
1013 2021-10-21 1,920,000 -15,100 0.20 976,622,627 51,456,000 26.80 2021-10-19
1014 2021-10-20 1,935,100 9,400 0.20 976,622,627 49,828,825 25.75 2021-10-18
1015 2021-10-19 1,925,700 5,600 0.20 976,622,627 50,068,200 26.00 2021-10-15
1016 2021-10-18 1,920,100 7,600 0.20 976,622,627 49,826,595 25.95 2021-10-12
1017 2021-10-15 1,912,500 -74,800 0.20 976,622,627 52,689,375 27.55 2021-10-11
1018 2021-10-12 1,987,300 -9,300 0.20 976,622,627 50,079,960 25.20 2021-10-08
1019 2021-10-11 1,996,600 9,200 0.20 976,622,627 47,918,400 24.00 2021-10-07
1020 2021-10-08 1,987,400 -6,200 0.20 976,622,627 45,511,460 22.90 2021-10-06
1021 2021-10-07 1,993,600 -26,200 0.20 976,622,627 47,846,400 24.00 2021-10-05
1022 2021-10-06 2,019,800 5,500 0.21 976,622,627 49,889,060 24.70 2021-10-04
1023 2021-10-05 2,014,300 -200 0.21 976,622,627 52,069,655 25.85 2021-09-30
1024 2021-10-04 2,014,500 -3,000 0.21 976,622,627 53,082,075 26.35 2021-09-29
1025 2021-09-30 2,017,500 20,000 0.21 976,622,627 53,463,750 26.50 2021-09-28
1026 2021-09-29 1,997,500 6,400 0.20 974,400,235 51,935,000 26.00 2021-09-27
1027 2021-09-28 1,991,100 -16,400 0.20 974,400,235 54,954,360 27.60 2021-09-24
1028 2021-09-27 2,007,500 500 0.21 974,400,235 57,113,375 28.45 2021-09-23
1029 2021-09-24 2,007,000 51,300 0.21 974,400,235 56,296,350 28.05 2021-09-21
1030 2021-09-23 1,955,700 -19,000 0.20 974,400,235 57,399,795 29.35 2021-09-20
1031 2021-09-21 1,974,700 900 0.20 974,400,235 60,425,820 30.60 2021-09-17
1032 2021-09-20 1,973,800 100 0.20 974,400,235 57,042,820 28.90 2021-09-16
1033 2021-09-17 1,973,700 4,200 0.20 974,400,235 58,125,465 29.45 2021-09-15
1034 2021-09-16 1,969,500 21,900 0.20 974,400,235 59,577,375 30.25 2021-09-14
1035 2021-09-15 1,947,600 12,400 0.20 974,400,235 60,278,220 30.95 2021-09-13
1036 2021-09-14 1,935,200 10,200 0.20 974,400,235 60,475,000 31.25 2021-09-10
1037 2021-09-13 1,925,000 17,500 0.20 974,400,235 59,386,250 30.85 2021-09-09
1038 2021-09-10 1,907,500 -5,600 0.20 974,400,235 61,326,125 32.15 2021-09-08
1039 2021-09-09 1,913,100 -35,400 0.20 974,400,235 60,453,960 31.60 2021-09-07
1040 2021-09-08 1,948,500 79,700 0.20 974,400,235 59,818,950 30.70 2021-09-06
1041 2021-09-07 1,868,800 36,700 0.19 974,400,235 60,455,680 32.35 2021-09-03
1042 2021-09-06 1,832,100 176,300 0.19 974,400,235 59,451,645 32.45 2021-09-02
1043 2021-09-03 1,655,800 -28,200 0.17 974,400,235 58,366,950 35.25 2021-09-01
1044 2021-09-02 1,684,000 -17,100 0.17 974,400,235 57,592,800 34.20 2021-08-31
1045 2021-09-01 1,701,100 12,800 0.17 974,400,235 55,030,585 32.35 2021-08-30
1046 2021-08-31 1,688,300 -6,300 0.17 974,400,235 56,389,220 33.40 2021-08-27
1047 2021-08-30 1,694,600 1,100 0.17 974,400,235 57,362,210 33.85 2021-08-26
1048 2021-08-27 1,693,500 -58,900 0.17 974,400,235 58,849,125 34.75 2021-08-25
1049 2021-08-26 1,752,400 -31,800 0.19 925,509,485 58,092,060 33.15 2021-08-24
1050 2021-08-25 1,784,200 -8,900 0.19 925,509,485 54,418,100 30.50 2021-08-23
1051 2021-08-24 1,793,100 -48,000 0.19 925,509,485 56,034,375 31.25 2021-08-20
1052 2021-08-23 1,841,100 -21,900 0.20 925,509,485 54,588,615 29.65 2021-08-19
1053 2021-08-20 1,863,000 -1,000 0.20 925,509,485 55,703,700 29.90 2021-08-18
1054 2021-08-19 1,864,000 -7,900 0.20 925,509,485 54,615,200 29.30 2021-08-17
1055 2021-08-18 1,871,900 4,900 0.20 925,509,485 54,285,100 29.00 2021-08-16
1056 2021-08-17 1,867,000 -600 0.20 925,509,485 56,570,100 30.30 2021-08-13
1057 2021-08-16 1,867,600 -2,600 0.20 925,509,485 57,241,940 30.65 2021-08-12
1058 2021-08-13 1,870,200 -31,700 0.20 925,509,485 58,256,730 31.15 2021-08-11
1059 2021-08-12 1,901,900 -58,600 0.21 925,509,485 60,480,420 31.80 2021-08-10
1060 2021-08-11 1,960,500 -1,000 0.21 925,509,485 57,736,725 29.45 2021-08-09
1061 2021-08-10 1,961,500 10,600 0.21 925,509,485 56,687,350 28.90 2021-08-06
1062 2021-08-09 1,950,900 4,900 0.21 925,509,485 61,355,805 31.45 2021-08-05
1063 2021-08-06 1,946,000 33,800 0.21 925,509,485 61,493,600 31.60 2021-08-04
1064 2021-08-05 1,912,200 16,700 0.21 925,509,485 60,616,740 31.70 2021-08-03
1065 2021-08-04 1,895,500 5,900 0.20 925,509,485 61,888,075 32.65 2021-08-02
1066 2021-08-03 1,889,600 -31,200 0.20 925,509,485 62,734,720 33.20 2021-07-30
1067 2021-08-02 1,920,800 15,900 0.21 925,509,485 65,115,120 33.90 2021-07-29
1068 2021-07-30 1,904,900 -92,800 0.21 925,229,510 61,909,250 32.50 2021-07-28
1069 2021-07-29 1,997,700 44,000 0.22 925,229,510 57,733,530 28.90 2021-07-27
1070 2021-07-28 1,953,700 34,200 0.21 925,229,510 69,160,980 35.40 2021-07-26
1071 2021-07-27 1,919,500 -16,400 0.21 925,229,510 72,941,000 38.00 2021-07-23
1072 2021-07-26 1,935,900 51,300 0.21 925,229,510 73,177,020 37.80 2021-07-22
1073 2021-07-22 1,884,600 -24,700 0.20 925,229,510 71,803,260 38.10 2021-07-20
1074 2021-07-21 1,909,300 8,700 0.21 925,229,510 73,221,655 38.35 2021-07-19
1075 2021-07-20 1,900,600 2,600 0.21 925,229,510 76,404,120 40.20 2021-07-16
1076 2021-07-19 1,898,000 27,000 0.21 925,229,510 77,343,500 40.75 2021-07-15
1077 2021-07-16 1,871,000 -1,876,800 0.20 925,229,510 76,523,900 40.90 2021-07-14
1078 2021-07-15 3,747,800 500 0.41 925,229,510 151,598,510 40.45 2021-07-13
1079 2021-07-14 3,747,300 -4,000 0.41 925,229,510 151,390,920 40.40 2021-07-12
1080 2021-07-13 3,751,300 -11,900 0.41 925,229,510 144,612,615 38.55 2021-07-09
1081 2021-07-12 3,763,200 -12,800 0.41 925,229,510 144,130,560 38.30 2021-07-08
1082 2021-07-09 3,776,000 44,700 0.41 925,229,510 146,697,600 38.85 2021-07-07
1083 2021-07-08 3,731,300 -8,300 0.40 925,229,510 139,364,055 37.35 2021-07-06
1084 2021-07-07 3,739,600 -10,500 0.40 925,229,510 144,161,580 38.55 2021-07-05
1085 2021-07-06 3,750,100 -4,400 0.41 925,229,510 151,129,030 40.30 2021-07-02
1086 2021-07-05 3,754,500 -2,400 0.41 925,229,510 153,183,600 40.80 2021-06-30
1087 2021-07-02 3,756,900 -11,900 0.41 925,229,510 157,414,110 41.90 2021-06-29
1088 2021-06-30 3,768,800 -8,900 0.41 925,229,510 167,900,040 44.55 2021-06-28
1089 2021-06-29 3,777,700 -3,003,000 0.41 925,229,510 166,407,685 44.05 2021-06-25
1090 2021-06-28 6,780,700 -13,100 0.73 925,229,510 294,960,450 43.50 2021-06-24
1091 2021-06-25 6,793,800 18,500 0.73 925,229,510 298,927,200 44.00 2021-06-23
1092 2021-06-24 6,775,300 1,900 0.73 925,229,510 310,986,270 45.90 2021-06-22
1093 2021-06-23 6,773,400 -30,100 0.73 925,229,510 324,784,530 47.95 2021-06-21
1094 2021-06-22 6,803,500 -18,300 0.74 925,229,510 323,166,250 47.50 2021-06-18
1095 2021-06-21 6,821,800 -13,000 0.74 925,229,510 306,298,820 44.90 2021-06-17
1096 2021-06-18 6,834,800 12,700 0.74 925,229,510 292,529,440 42.80 2021-06-16
1097 2021-06-17 6,822,100 -11,500 0.74 925,229,510 299,831,295 43.95 2021-06-15
1098 2021-06-16 6,833,600 -111,000 0.74 925,229,510 293,161,440 42.90 2021-06-11
1099 2021-06-15 6,944,600 -14,800 0.75 925,229,510 276,047,850 39.75 2021-06-10
1100 2021-06-11 6,959,400 -22,500 0.75 925,229,510 280,811,790 40.35 2021-06-09
1101 2021-06-10 6,981,900 3,600 0.75 925,229,510 270,199,530 38.70 2021-06-08
1102 2021-06-09 6,978,300 27,800 0.75 925,229,510 273,549,360 39.20 2021-06-07
1103 2021-06-08 6,950,500 -26,300 0.75 925,229,510 279,062,575 40.15 2021-06-04
1104 2021-06-07 6,976,800 2,500 0.75 925,229,510 282,560,400 40.50 2021-06-03
1105 2021-06-04 6,974,300 33,600 0.75 925,229,510 289,782,165 41.55 2021-06-02
1106 2021-06-03 6,940,700 -93,600 0.75 925,229,510 291,509,400 42.00 2021-06-01
1107 2021-06-02 7,034,300 31,900 0.76 925,229,510 291,923,450 41.50 2021-05-31
1108 2021-06-01 7,002,400 -35,600 0.76 925,229,510 274,143,960 39.15 2021-05-28
1109 2021-05-31 7,038,000 -44,500 0.76 925,229,510 274,130,100 38.95 2021-05-27
1110 2021-05-28 7,082,500 -34,800 0.77 925,229,510 262,052,500 37.00 2021-05-26
1111 2021-05-27 7,117,300 29,200 0.77 925,229,510 268,322,210 37.70 2021-05-25
1112 2021-05-26 7,088,100 55,500 0.77 925,229,510 270,056,610 38.10 2021-05-24
1113 2021-05-25 7,032,600 40,100 0.76 925,229,510 263,722,500 37.50 2021-05-21
1114 2021-05-24 6,992,500 -10,800 0.76 925,229,510 256,624,750 36.70 2021-05-20
1115 2021-05-21 7,003,300 12,600 0.76 925,229,510 252,118,800 36.00 2021-05-18
1116 2021-05-20 6,990,700 1,500 0.76 925,229,510 253,063,340 36.20 2021-05-17
1117 2021-05-18 6,989,200 32,700 0.76 925,229,510 249,863,900 35.75 2021-05-14
1118 2021-05-17 6,956,500 10,100 0.75 925,229,510 248,694,875 35.75 2021-05-13
1119 2021-05-14 6,946,400 114,400 0.75 925,229,510 259,795,360 37.40 2021-05-12
1120 2021-05-13 6,832,000 -20,800 0.74 925,229,510 264,398,400 38.70 2021-05-11
1121 2021-05-12 6,852,800 4,700 0.74 925,229,510 271,713,520 39.65 2021-05-10
1122 2021-05-11 6,848,100 -19,600 0.74 925,229,510 270,499,950 39.50 2021-05-07
1123 2021-05-10 6,867,700 -15,000 0.74 925,229,510 288,443,400 42.00 2021-05-06
1124 2021-05-07 6,882,700 -3,600 0.74 925,229,510 292,858,885 42.55 2021-05-05
1125 2021-05-06 6,886,300 -78,500 0.74 925,229,510 315,392,540 45.80 2021-05-04
1126 2021-05-05 6,964,800 7,300 0.75 925,229,510 301,924,080 43.35 2021-05-03
1127 2021-05-04 6,957,500 -67,300 0.75 925,229,510 293,606,500 42.20 2021-04-30
1128 2021-05-03 7,024,800 -2,000 0.76 925,229,510 289,421,760 41.20 2021-04-29
1129 2021-04-30 7,026,800 -15,900 0.76 925,229,510 291,963,540 41.55 2021-04-28
1130 2021-04-29 7,042,700 417,700 0.76 925,229,510 280,651,595 39.85 2021-04-27
1131 2021-04-28 6,625,000 24,800 0.72 925,229,510 259,037,500 39.10 2021-04-26
1132 2021-04-27 6,600,200 -37,800 0.71 925,229,510 266,648,080 40.40 2021-04-23
1133 2021-04-26 6,638,000 500 0.72 925,229,510 243,946,500 36.75 2021-04-22
1134 2021-04-23 6,637,500 21,600 0.72 925,229,510 242,268,750 36.50 2021-04-21
1135 2021-04-22 6,615,900 -18,500 0.72 925,229,510 249,419,430 37.70 2021-04-20
1136 2021-04-21 6,634,400 9,800 0.72 925,229,510 240,165,280 36.20 2021-04-19
1137 2021-04-20 6,624,600 -16,200 0.72 925,229,510 242,460,360 36.60 2021-04-16
1138 2021-04-19 6,640,800 -3,800 0.72 925,229,510 239,400,840 36.05 2021-04-15
1139 2021-04-16 6,644,600 5,500 0.72 925,229,510 237,876,680 35.80 2021-04-14
1140 2021-04-15 6,639,100 55,300 0.72 925,229,510 238,675,645 35.95 2021-04-13
1141 2021-04-14 6,583,800 -6,800 0.71 925,229,510 237,016,800 36.00 2021-04-12
1142 2021-04-13 6,590,600 -10,300 0.71 925,229,510 237,920,660 36.10 2021-04-09
1143 2021-04-12 6,600,900 24,800 0.71 925,229,510 242,583,075 36.75 2021-04-08
1144 2021-04-09 6,576,100 17,900 0.71 925,229,510 241,014,065 36.65 2021-04-07
1145 2021-04-08 6,558,200 -15,600 0.71 925,229,510 247,899,960 37.80 2021-04-01
1146 2021-04-07 6,573,800 59,600 0.71 925,229,510 233,369,900 35.50 2021-03-31
1147 2021-04-01 6,514,200 11,400 0.70 925,229,510 235,488,330 36.15 2021-03-30
1148 2021-03-30 6,502,800 -5,800 0.70 925,229,510 240,278,460 36.95 2021-03-26
1149 2021-03-29 6,508,600 -3,700 0.70 925,229,510 234,309,600 36.00 2021-03-25
1150 2021-03-26 6,512,300 73,400 0.70 925,229,510 240,955,100 37.00 2021-03-24
1151 2021-03-25 6,438,900 -7,900 0.70 925,229,510 257,556,000 40.00 2021-03-23
1152 2021-03-24 6,446,800 6,700 0.70 925,229,510 266,575,180 41.35 2021-03-22
1153 2021-03-23 6,440,100 -10,200 0.70 925,229,510 267,908,160 41.60 2021-03-19
1154 2021-03-22 6,450,300 25,400 0.70 925,229,510 276,717,870 42.90 2021-03-18
1155 2021-03-19 6,424,900 -24,700 0.69 925,229,510 282,695,600 44.00 2021-03-17
1156 2021-03-18 6,449,600 5,700 0.70 925,229,510 270,883,200 42.00 2021-03-16
1157 2021-03-17 6,443,900 -5,700 0.70 925,229,510 262,911,120 40.80 2021-03-15
1158 2021-03-16 6,449,600 -42,700 0.70 925,229,510 275,397,920 42.70 2021-03-12
1159 2021-03-15 6,492,300 -14,400 0.70 925,229,510 269,105,835 41.45 2021-03-11
1160 2021-03-12 6,506,700 -15,300 0.70 925,229,510 250,833,285 38.55 2021-03-10
1161 2021-03-11 6,522,000 -25,100 0.70 925,229,510 237,726,900 36.45 2021-03-09
1162 2021-03-10 6,547,100 -89,400 0.71 925,229,510 235,695,600 36.00 2021-03-08
1163 2021-03-09 6,636,500 -25,400 0.72 925,229,510 272,760,150 41.10 2021-03-05
1164 2021-03-08 6,661,900 1,067,700 0.72 925,229,510 288,460,270 43.30 2021-03-04
1165 2021-03-05 5,594,200 7,100 0.60 925,229,510 264,605,660 47.30 2021-03-03
1166 2021-03-04 5,587,100 310,600 0.60 925,229,510 268,180,800 48.00 2021-03-02
1167 2021-03-03 5,276,500 65,500 0.57 925,229,510 255,910,250 48.50 2021-03-01
1168 2021-03-02 5,211,000 -1,300 0.56 925,229,510 252,733,500 48.50 2021-02-26
1169 2021-03-01 5,212,300 94,700 0.56 925,229,510 269,475,910 51.70 2021-02-25
1170 2021-02-26 5,117,600 24,000 0.55 925,229,510 266,626,960 52.10 2021-02-24
1171 2021-02-25 5,093,600 26,300 0.55 925,229,510 285,241,600 56.00 2021-02-23
1172 2021-02-24 5,067,300 36,000 0.55 925,229,510 288,836,100 57.00 2021-02-22
1173 2021-02-23 5,031,300 -81,700 0.54 925,229,510 316,971,900 63.00 2021-02-19
1174 2021-02-22 5,113,000 -72,500 0.55 925,229,510 314,705,150 61.55 2021-02-18
1175 2021-02-19 5,185,500 130,800 0.56 925,229,510 322,019,550 62.10 2021-02-17
1176 2021-02-18 5,054,700 2,100 0.55 925,229,510 291,656,190 57.70 2021-02-16
1177 2021-02-17 5,052,600 -94,400 0.55 925,229,510 295,324,470 58.45 2021-02-10
1178 2021-02-16 5,147,000 -5,000 0.56 925,229,510 280,511,500 54.50 2021-02-09
1179 2021-02-10 5,152,000 63,700 0.56 925,229,510 276,662,400 53.70 2021-02-08
1180 2021-02-09 5,088,300 546,000 0.56 901,762,010 262,810,695 51.65 2021-02-05
1181 2021-02-08 4,542,300 -129,700 0.50 901,762,010 243,921,510 53.70 2021-02-04
1182 2021-02-05 4,672,000 -42,900 0.52 901,762,010 261,632,000 56.00 2021-02-03
1183 2021-02-04 4,714,900 -142,100 0.52 901,762,010 262,148,440 55.60 2021-02-02
1184 2021-02-03 4,857,000 -37,800 0.54 901,762,010 269,077,800 55.40 2021-02-01
1185 2021-02-02 4,894,800 -160,800 0.54 901,762,010 237,642,540 48.55 2021-01-29
1186 2021-02-01 5,055,600 -146,300 0.56 901,762,010 253,791,120 50.20 2021-01-28
1187 2021-01-29 5,201,900 -232,000 0.58 901,762,010 284,023,740 54.60 2021-01-27
1188 2021-01-28 5,433,900 175,200 0.60 901,762,010 329,294,340 60.60 2021-01-26
1189 2021-01-27 5,258,700 1,091,400 0.58 901,762,010 326,039,400 62.00 2021-01-25
1190 2021-01-26 4,167,300 29,900 0.46 901,762,010 258,372,600 62.00 2021-01-22
1191 2021-01-25 4,137,400 76,500 0.46 901,762,010 262,724,900 63.50 2021-01-21
1192 2021-01-22 4,060,900 -302,800 0.45 901,762,010 261,928,050 64.50 2021-01-20
1193 2021-01-21 4,363,700 44,100 0.48 901,762,010 268,149,365 61.45 2021-01-19
1194 2021-01-20 4,319,600 53,100 0.48 901,762,010 276,454,400 64.00 2021-01-18
1195 2021-01-19 4,266,500 0.47 901,762,010 278,175,800 65.20 2021-01-15

Webb-site Database - Powered By Linux Group

Back to top