Yidu Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 181,585,466 | 657,400 | 17.1455 | 1,059,084,575 | 2026-01-30 |
| 2 | 2026-02-02 | 180,928,066 | 883,600 | 17.0834 | 1,059,084,575 | 2026-01-30 |
| 3 | 2026-01-30 | 180,044,466 | -188,500 | 17.0000 | 1,059,084,575 | 2026-01-30 |
| 4 | 2026-01-29 | 180,232,966 | -600,483 | 17.0052 | 1,059,870,875 | 2026-01-29 |
| 5 | 2026-01-28 | 180,833,449 | 277,200 | 17.0599 | 1,059,992,675 | 2026-01-28 |
| 6 | 2026-01-27 | 180,556,249 | -57,160 | 17.0304 | 1,060,197,075 | 2026-01-27 |
| 7 | 2026-01-26 | 180,613,409 | 83,581 | 17.0298 | 1,060,575,675 | 2026-01-26 |
| 8 | 2026-01-23 | 180,529,828 | -179,669 | 17.0198 | 1,060,702,075 | 2025-12-31 |
| 9 | 2026-01-22 | 180,709,497 | 1,168,418 | 17.0368 | 1,060,702,075 | 2025-12-31 |
| 10 | 2026-01-21 | 179,541,079 | 99,728 | 16.9266 | 1,060,702,075 | 2025-12-31 |
| 11 | 2026-01-20 | 179,441,351 | -2,028,598 | 16.9172 | 1,060,702,075 | 2025-12-31 |
| 12 | 2026-01-19 | 181,469,949 | -2,731,702 | 17.1085 | 1,060,702,075 | 2025-12-31 |
| 13 | 2026-01-16 | 184,201,651 | -4,277,815 | 17.3660 | 1,060,702,075 | 2025-12-31 |
| 14 | 2026-01-15 | 188,479,466 | -1,930,481 | 17.7693 | 1,060,702,075 | 2025-12-31 |
| 15 | 2026-01-14 | 190,409,947 | 3,011,790 | 17.9513 | 1,060,702,075 | 2025-12-31 |
| 16 | 2026-01-13 | 187,398,157 | -314,981 | 17.6674 | 1,060,702,075 | 2025-12-31 |
| 17 | 2026-01-12 | 187,713,138 | 1,055,236 | 17.6971 | 1,060,702,075 | 2025-12-31 |
| 18 | 2026-01-09 | 186,657,902 | -1,050,646 | 17.5976 | 1,060,702,075 | 2025-12-31 |
| 19 | 2026-01-08 | 187,708,548 | -427,700 | 17.6966 | 1,060,702,075 | 2025-12-31 |
| 20 | 2026-01-07 | 188,136,248 | 30,983 | 17.7370 | 1,060,702,075 | 2025-12-31 |
| 21 | 2026-01-06 | 188,105,265 | 135,981 | 17.7340 | 1,060,702,075 | 2025-12-31 |
| 22 | 2026-01-05 | 187,969,284 | -1,050,575 | 17.7212 | 1,060,702,075 | 2025-12-31 |
| 23 | 2026-01-02 | 189,019,859 | 49,181 | 17.8203 | 1,060,702,075 | 2025-12-31 |
| 24 | 2025-12-31 | 188,970,678 | 0 | 17.8156 | 1,060,702,075 | 2025-12-31 |
| 25 | 2025-12-30 | 188,970,678 | 151,019 | 17.8204 | 1,060,418,931 | 2025-12-19 |
| 26 | 2025-12-29 | 188,819,659 | -749,591 | 17.8061 | 1,060,418,931 | 2025-12-19 |
| 27 | 2025-12-24 | 189,569,250 | 0 | 17.8768 | 1,060,418,931 | 2025-12-19 |
| 28 | 2025-12-23 | 189,569,250 | 71,364 | 17.8768 | 1,060,418,931 | 2025-12-19 |
| 29 | 2025-12-22 | 189,497,886 | 107,219 | 17.8701 | 1,060,418,931 | 2025-12-19 |
| 30 | 2025-12-19 | 189,390,667 | -313,848 | 17.8600 | 1,060,418,931 | 2025-12-19 |
| 31 | 2025-12-18 | 189,704,515 | 31,004,055 | 17.8880 | 1,060,512,431 | 2025-12-18 |
| 32 | 2025-12-17 | 158,700,460 | -30,970,921 | 14.9618 | 1,060,702,431 | 2025-12-17 |
| 33 | 2025-12-16 | 189,671,381 | 175,000 | 17.8749 | 1,061,102,431 | 2025-12-16 |
| 34 | 2025-12-15 | 189,496,381 | 819,128 | 17.8477 | 1,061,743,231 | 2025-12-12 |
| 35 | 2025-12-12 | 188,677,253 | -686,265 | 17.7705 | 1,061,743,231 | 2025-12-12 |
| 36 | 2025-12-11 | 189,363,518 | 49,746 | 17.8325 | 1,061,898,231 | 2025-12-11 |
| 37 | 2025-12-10 | 189,313,772 | -653,702 | 17.8189 | 1,062,433,231 | 2025-12-09 |
| 38 | 2025-12-09 | 189,967,474 | 239,800 | 17.8804 | 1,062,433,231 | 2025-12-09 |
| 39 | 2025-12-08 | 189,727,674 | 676,700 | 17.8520 | 1,062,778,231 | 2025-12-08 |
| 40 | 2025-12-05 | 189,050,974 | 660,612 | 17.7846 | 1,063,003,231 | 2025-12-05 |
| 41 | 2025-12-04 | 188,390,362 | -225,500 | 17.7178 | 1,063,283,231 | 2025-12-04 |
| 42 | 2025-12-03 | 188,615,862 | -104,419 | 17.7360 | 1,063,464,231 | 2025-12-03 |
| 43 | 2025-12-02 | 188,720,281 | -948,242 | 17.7393 | 1,063,856,231 | 2025-10-31 |
| 44 | 2025-12-01 | 189,668,523 | -901,281 | 17.8284 | 1,063,856,231 | 2025-10-31 |
| 45 | 2025-11-28 | 190,569,804 | -537,900 | 17.9131 | 1,063,856,231 | 2025-10-31 |
| 46 | 2025-11-27 | 191,107,704 | -1,451,800 | 17.9637 | 1,063,856,231 | 2025-10-31 |
| 47 | 2025-11-26 | 192,559,504 | 239,300 | 18.1001 | 1,063,856,231 | 2025-10-31 |
| 48 | 2025-11-25 | 192,320,204 | -684,381 | 18.0776 | 1,063,856,231 | 2025-10-31 |
| 49 | 2025-11-24 | 193,004,585 | -789,664 | 18.1420 | 1,063,856,231 | 2025-10-31 |
| 50 | 2025-11-21 | 193,794,249 | -729,130 | 18.2162 | 1,063,856,231 | 2025-10-31 |
| 51 | 2025-11-20 | 194,523,379 | -228,946 | 18.2847 | 1,063,856,231 | 2025-10-31 |
| 52 | 2025-11-19 | 194,752,325 | 225,781 | 18.3063 | 1,063,856,231 | 2025-10-31 |
| 53 | 2025-11-18 | 194,526,544 | 344,000 | 18.2850 | 1,063,856,231 | 2025-10-31 |
| 54 | 2025-11-17 | 194,182,544 | 717,661 | 18.2527 | 1,063,856,231 | 2025-10-31 |
| 55 | 2025-11-14 | 193,464,883 | 441,500 | 18.1852 | 1,063,856,231 | 2025-10-31 |
| 56 | 2025-11-13 | 193,023,383 | -334,919 | 18.1437 | 1,063,856,231 | 2025-10-31 |
| 57 | 2025-11-12 | 193,358,302 | 384,200 | 18.1752 | 1,063,856,231 | 2025-10-31 |
| 58 | 2025-11-11 | 192,974,102 | -146,500 | 18.1391 | 1,063,856,231 | 2025-10-31 |
| 59 | 2025-11-10 | 193,120,602 | 242,596 | 18.1529 | 1,063,856,231 | 2025-10-31 |
| 60 | 2025-11-07 | 192,878,006 | -1,105,740 | 18.1301 | 1,063,856,231 | 2025-10-31 |
| 61 | 2025-11-06 | 193,983,746 | -1,077,422 | 18.2340 | 1,063,856,231 | 2025-10-31 |
| 62 | 2025-11-05 | 195,061,168 | -1,298,360 | 18.3353 | 1,063,856,231 | 2025-10-31 |
| 63 | 2025-11-04 | 196,359,528 | 167,533 | 18.4573 | 1,063,856,231 | 2025-10-31 |
| 64 | 2025-11-03 | 196,191,995 | -988,100 | 18.4416 | 1,063,856,231 | 2025-10-31 |
| 65 | 2025-10-31 | 197,180,095 | 308,600 | 18.5345 | 1,063,856,231 | 2025-10-31 |
| 66 | 2025-10-30 | 196,871,495 | 114,900 | 18.5056 | 1,063,849,581 | 2025-10-24 |
| 67 | 2025-10-28 | 196,756,595 | 408,900 | 18.4948 | 1,063,849,581 | 2025-10-24 |
| 68 | 2025-10-27 | 196,347,695 | -1,111,841 | 18.4563 | 1,063,849,581 | 2025-10-24 |
| 69 | 2025-10-24 | 197,459,536 | 83,876 | 18.5609 | 1,063,849,581 | 2025-10-24 |
| 70 | 2025-10-23 | 197,375,660 | 902,528 | 18.5526 | 1,063,870,781 | 2025-10-23 |
| 71 | 2025-10-22 | 196,473,132 | 690,496 | 18.4617 | 1,064,220,781 | 2025-10-22 |
| 72 | 2025-10-21 | 195,782,636 | 501,058 | 18.3965 | 1,064,238,481 | 2025-10-21 |
| 73 | 2025-10-20 | 195,281,578 | 320,300 | 18.3484 | 1,064,298,081 | 2025-10-20 |
| 74 | 2025-10-17 | 194,961,278 | 683,627 | 18.3172 | 1,064,364,281 | 2025-10-17 |
| 75 | 2025-10-16 | 194,277,651 | 2,635,700 | 18.2498 | 1,064,545,481 | 2025-10-14 |
| 76 | 2025-10-15 | 191,641,951 | -9,096 | 18.0022 | 1,064,545,481 | 2025-10-14 |
| 77 | 2025-10-14 | 191,651,047 | -2,285,300 | 18.0031 | 1,064,545,481 | 2025-10-14 |
| 78 | 2025-10-13 | 193,936,347 | 735,600 | 18.1926 | 1,066,018,281 | 2025-10-13 |
| 79 | 2025-10-10 | 193,200,747 | -1,322,500 | 18.1061 | 1,067,049,081 | 2025-09-30 |
| 80 | 2025-10-09 | 194,523,247 | -541,689 | 18.2300 | 1,067,049,081 | 2025-09-30 |
| 81 | 2025-10-08 | 195,064,936 | -7,338,571 | 18.2808 | 1,067,049,081 | 2025-09-30 |
| 82 | 2025-10-06 | 202,403,507 | -1,335,227 | 18.9685 | 1,067,049,081 | 2025-09-30 |
| 83 | 2025-10-03 | 203,738,734 | 1,370,100 | 19.0937 | 1,067,049,081 | 2025-09-30 |
| 84 | 2025-10-02 | 202,368,634 | -11,137,970 | 18.9653 | 1,067,049,081 | 2025-09-30 |
| 85 | 2025-09-30 | 213,506,604 | -384,114 | 20.0091 | 1,067,049,081 | 2025-09-30 |
| 86 | 2025-09-29 | 213,890,718 | 1,942,100 | 20.1050 | 1,063,867,749 | 2025-09-29 |
| 87 | 2025-09-26 | 211,948,618 | -283,534 | 19.9162 | 1,064,202,749 | 2025-09-26 |
| 88 | 2025-09-25 | 212,232,152 | -96,289 | 19.9362 | 1,064,555,749 | 2025-08-31 |
| 89 | 2025-09-24 | 212,328,441 | 71,846 | 19.9453 | 1,064,555,749 | 2025-08-31 |
| 90 | 2025-09-23 | 212,256,595 | 304,516 | 19.9385 | 1,064,555,749 | 2025-08-31 |
| 91 | 2025-09-22 | 211,952,079 | -598,925 | 19.9099 | 1,064,555,749 | 2025-08-31 |
| 92 | 2025-09-19 | 212,551,004 | -1,351,100 | 19.9662 | 1,064,555,749 | 2025-08-31 |
| 93 | 2025-09-18 | 213,902,104 | -1,153,571 | 20.0931 | 1,064,555,749 | 2025-08-31 |
| 94 | 2025-09-17 | 215,055,675 | -858,724 | 20.2014 | 1,064,555,749 | 2025-08-31 |
| 95 | 2025-09-16 | 215,914,399 | -260,528 | 20.2821 | 1,064,555,749 | 2025-08-31 |
| 96 | 2025-09-15 | 216,174,927 | -392,701 | 20.3066 | 1,064,555,749 | 2025-08-31 |
| 97 | 2025-09-12 | 216,567,628 | -574,699 | 20.3435 | 1,064,555,749 | 2025-08-31 |
| 98 | 2025-09-11 | 217,142,327 | -254,967 | 20.3975 | 1,064,555,749 | 2025-08-31 |
| 99 | 2025-09-10 | 217,397,294 | -180,055 | 20.4214 | 1,064,555,749 | 2025-08-31 |
| 100 | 2025-09-09 | 217,577,349 | 2,296,762 | 20.4383 | 1,064,555,749 | 2025-08-31 |
| 101 | 2025-09-08 | 215,280,587 | 386,450 | 20.2226 | 1,064,555,749 | 2025-08-31 |
| 102 | 2025-09-05 | 214,894,137 | -897,000 | 20.1863 | 1,064,555,749 | 2025-08-31 |
| 103 | 2025-09-04 | 215,791,137 | 805,021 | 20.2705 | 1,064,555,749 | 2025-08-31 |
| 104 | 2025-09-03 | 214,986,116 | 1,543,480 | 20.1949 | 1,064,555,749 | 2025-08-31 |
| 105 | 2025-09-02 | 213,442,636 | -631,400 | 20.0499 | 1,064,555,749 | 2025-08-31 |
| 106 | 2025-09-01 | 214,074,036 | -1,007,580 | 20.1092 | 1,064,555,749 | 2025-08-31 |
| 107 | 2025-08-29 | 215,081,616 | -893,687 | 20.2046 | 1,064,518,024 | 2025-07-31 |
| 108 | 2025-08-28 | 215,975,303 | -1,234,556 | 20.2886 | 1,064,518,024 | 2025-07-31 |
| 109 | 2025-08-27 | 217,209,859 | -27,682,163 | 20.4045 | 1,064,518,024 | 2025-07-31 |
| 110 | 2025-08-26 | 244,892,022 | 534,628 | 23.0050 | 1,064,518,024 | 2025-07-31 |
| 111 | 2025-08-25 | 244,357,394 | 63,581,315 | 22.9547 | 1,064,518,024 | 2025-07-31 |
| 112 | 2025-08-22 | 180,776,079 | -525,733 | 16.9820 | 1,064,518,024 | 2025-07-31 |
| 113 | 2025-08-21 | 181,301,812 | -433,900 | 17.0314 | 1,064,518,024 | 2025-07-31 |
| 114 | 2025-08-20 | 181,735,712 | 2,893,066 | 17.0721 | 1,064,518,024 | 2025-07-31 |
| 115 | 2025-08-19 | 178,842,646 | -2,615,465 | 16.8003 | 1,064,518,024 | 2025-07-31 |
| 116 | 2025-08-18 | 181,458,111 | -943,900 | 17.0460 | 1,064,518,024 | 2025-07-31 |
| 117 | 2025-08-15 | 182,402,011 | -957,249 | 17.1347 | 1,064,518,024 | 2025-07-31 |
| 118 | 2025-08-14 | 183,359,260 | 236,633 | 17.2246 | 1,064,518,024 | 2025-07-31 |
| 119 | 2025-08-13 | 183,122,627 | 778,900 | 17.2024 | 1,064,518,024 | 2025-07-31 |
| 120 | 2025-08-12 | 182,343,727 | -369,308 | 17.1292 | 1,064,518,024 | 2025-07-31 |
| 121 | 2025-08-11 | 182,713,035 | -3,468,500 | 17.1639 | 1,064,518,024 | 2025-07-31 |
| 122 | 2025-08-08 | 186,181,535 | -63,167 | 17.4897 | 1,064,518,024 | 2025-07-31 |
| 123 | 2025-08-07 | 186,244,702 | 3,375,049 | 17.4957 | 1,064,518,024 | 2025-07-31 |
| 124 | 2025-08-06 | 182,869,653 | 3,217 | 17.1786 | 1,064,518,024 | 2025-07-31 |
| 125 | 2025-08-05 | 182,866,436 | -494,800 | 17.1783 | 1,064,518,024 | 2025-07-31 |
| 126 | 2025-08-04 | 183,361,236 | 134,200 | 17.2248 | 1,064,518,024 | 2025-07-31 |
| 127 | 2025-08-01 | 183,227,036 | 1,345,400 | 17.2122 | 1,064,518,024 | 2025-07-31 |
| 128 | 2025-07-31 | 181,881,636 | -270,000 | 17.0858 | 1,064,518,024 | 2025-07-31 |
| 129 | 2025-07-30 | 182,151,636 | -84,200 | 17.1339 | 1,063,107,254 | 2025-06-30 |
| 130 | 2025-07-29 | 182,235,836 | -191,880 | 17.1418 | 1,063,107,254 | 2025-06-30 |
| 131 | 2025-07-28 | 182,427,716 | -2,077,369 | 17.1599 | 1,063,107,254 | 2025-06-30 |
| 132 | 2025-07-25 | 184,505,085 | -250,685 | 17.3553 | 1,063,107,254 | 2025-06-30 |
| 133 | 2025-07-24 | 184,755,770 | -699,756 | 17.3788 | 1,063,107,254 | 2025-06-30 |
| 134 | 2025-07-23 | 185,455,526 | -561,796 | 17.4447 | 1,063,107,254 | 2025-06-30 |
| 135 | 2025-07-22 | 186,017,322 | -5,068,493 | 17.4975 | 1,063,107,254 | 2025-06-30 |
| 136 | 2025-07-21 | 191,085,815 | 943,701 | 17.9743 | 1,063,107,254 | 2025-06-30 |
| 137 | 2025-07-18 | 190,142,114 | 1,632,191 | 17.8855 | 1,063,107,254 | 2025-06-30 |
| 138 | 2025-07-17 | 188,509,923 | -52,921 | 17.7320 | 1,063,107,254 | 2025-06-30 |
| 139 | 2025-07-16 | 188,562,844 | -300,800 | 17.7370 | 1,063,107,254 | 2025-06-30 |
| 140 | 2025-07-15 | 188,863,644 | 832,500 | 17.7652 | 1,063,107,254 | 2025-06-30 |
| 141 | 2025-07-14 | 188,031,144 | 1,180,900 | 17.6869 | 1,063,107,254 | 2025-06-30 |
| 142 | 2025-07-11 | 186,850,244 | -25,865 | 17.5759 | 1,063,107,254 | 2025-06-30 |
| 143 | 2025-07-10 | 186,876,109 | 341,357 | 17.5783 | 1,063,107,254 | 2025-06-30 |
| 144 | 2025-07-09 | 186,534,752 | 590,594 | 17.5462 | 1,063,107,254 | 2025-06-30 |
| 145 | 2025-07-08 | 185,944,158 | 856,885 | 17.4906 | 1,063,107,254 | 2025-06-30 |
| 146 | 2025-07-07 | 185,087,273 | 409,361 | 17.4100 | 1,063,107,254 | 2025-06-30 |
| 147 | 2025-07-04 | 184,677,912 | -215,596 | 17.3715 | 1,063,107,254 | 2025-06-30 |
| 148 | 2025-07-03 | 184,893,508 | 74,827 | 17.3918 | 1,063,107,254 | 2025-06-30 |
| 149 | 2025-07-02 | 184,818,681 | 210,373 | 17.3848 | 1,063,107,254 | 2025-06-30 |
| 150 | 2025-06-30 | 184,608,308 | 3,501,668 | 17.3650 | 1,063,107,254 | 2025-06-30 |
| 151 | 2025-06-27 | 181,106,640 | 245,012 | 17.0367 | 1,063,037,254 | 2025-05-31 |
| 152 | 2025-06-26 | 180,861,628 | 101,381 | 17.0137 | 1,063,037,254 | 2025-05-31 |
| 153 | 2025-06-25 | 180,760,247 | 87,800 | 17.0041 | 1,063,037,254 | 2025-05-31 |
| 154 | 2025-06-24 | 180,672,447 | 595,900 | 16.9959 | 1,063,037,254 | 2025-05-31 |
| 155 | 2025-06-23 | 180,076,547 | -552,187 | 16.9398 | 1,063,037,254 | 2025-05-31 |
| 156 | 2025-06-20 | 180,628,734 | -357,100 | 16.9918 | 1,063,037,254 | 2025-05-31 |
| 157 | 2025-06-19 | 180,985,834 | -686,995 | 17.0254 | 1,063,037,254 | 2025-05-31 |
| 158 | 2025-06-18 | 181,672,829 | -947,317 | 17.0900 | 1,063,037,254 | 2025-05-31 |
| 159 | 2025-06-17 | 182,620,146 | 1,426,500 | 17.1791 | 1,063,037,254 | 2025-05-31 |
| 160 | 2025-06-16 | 181,193,646 | -1,566,440 | 17.0449 | 1,063,037,254 | 2025-05-31 |
| 161 | 2025-06-13 | 182,760,086 | 394,132 | 17.1923 | 1,063,037,254 | 2025-05-31 |
| 162 | 2025-06-12 | 182,365,954 | -110,600 | 17.1552 | 1,063,037,254 | 2025-05-31 |
| 163 | 2025-06-11 | 182,476,554 | -107,022 | 17.1656 | 1,063,037,254 | 2025-05-31 |
| 164 | 2025-06-10 | 182,583,576 | 349,000 | 17.1757 | 1,063,037,254 | 2025-05-31 |
| 165 | 2025-06-09 | 182,234,576 | 1,318,681 | 17.1428 | 1,063,037,254 | 2025-05-31 |
| 166 | 2025-06-06 | 180,915,895 | -546,242 | 17.0188 | 1,063,037,254 | 2025-05-31 |
| 167 | 2025-06-05 | 181,462,137 | -78,545 | 17.0702 | 1,063,037,254 | 2025-05-31 |
| 168 | 2025-06-04 | 181,540,682 | 565,700 | 17.0775 | 1,063,037,254 | 2025-05-31 |
| 169 | 2025-06-03 | 180,974,982 | -473,221 | 17.0243 | 1,063,037,254 | 2025-05-31 |
| 170 | 2025-06-02 | 181,448,203 | -1,149,679 | 17.0688 | 1,063,037,254 | 2025-05-31 |
| 171 | 2025-05-30 | 182,597,882 | 775,673 | 17.1770 | 1,063,037,254 | 2025-04-30 |
| 172 | 2025-05-29 | 181,822,209 | 674,400 | 17.1040 | 1,063,037,254 | 2025-04-30 |
| 173 | 2025-05-28 | 181,147,809 | 376,650 | 17.0406 | 1,063,037,254 | 2025-04-30 |
| 174 | 2025-05-27 | 180,771,159 | -225,200 | 17.0052 | 1,063,037,254 | 2025-04-30 |
| 175 | 2025-05-26 | 180,996,359 | -658,871 | 17.0263 | 1,063,037,254 | 2025-04-30 |
| 176 | 2025-05-23 | 181,655,230 | 436,933 | 17.0883 | 1,063,037,254 | 2025-04-30 |
| 177 | 2025-05-22 | 181,218,297 | 447,599 | 17.0472 | 1,063,037,254 | 2025-04-30 |
| 178 | 2025-05-21 | 180,770,698 | -942,179 | 17.0051 | 1,063,037,254 | 2025-04-30 |
| 179 | 2025-05-20 | 181,712,877 | -322,716 | 17.0937 | 1,063,037,254 | 2025-04-30 |
| 180 | 2025-05-19 | 182,035,593 | 1,350,531 | 17.1241 | 1,063,037,254 | 2025-04-30 |
| 181 | 2025-05-16 | 180,685,062 | 548,860 | 16.9971 | 1,063,037,254 | 2025-04-30 |
| 182 | 2025-05-15 | 180,136,202 | 537,601 | 16.9454 | 1,063,037,254 | 2025-04-30 |
| 183 | 2025-05-14 | 179,598,601 | -670,168 | 16.8949 | 1,063,037,254 | 2025-04-30 |
| 184 | 2025-05-13 | 180,268,769 | 656,617 | 16.9579 | 1,063,037,254 | 2025-04-30 |
| 185 | 2025-05-12 | 179,612,152 | -241,542 | 16.8961 | 1,063,037,254 | 2025-04-30 |
| 186 | 2025-05-09 | 179,853,694 | 283,700 | 16.9189 | 1,063,037,254 | 2025-04-30 |
| 187 | 2025-05-08 | 179,569,994 | -1,841,796 | 16.8922 | 1,063,037,254 | 2025-04-30 |
| 188 | 2025-05-07 | 181,411,790 | -553,431 | 17.0654 | 1,063,037,254 | 2025-04-30 |
| 189 | 2025-05-06 | 181,965,221 | 838,972 | 17.1175 | 1,063,037,254 | 2025-04-30 |
| 190 | 2025-05-02 | 181,126,249 | -362,600 | 17.0386 | 1,063,037,254 | 2025-04-30 |
| 191 | 2025-04-30 | 181,488,849 | 475,591 | 17.0727 | 1,063,037,254 | 2025-04-30 |
| 192 | 2025-04-29 | 181,013,258 | 1,989,302 | 17.0325 | 1,062,749,109 | 2025-03-31 |
| 193 | 2025-04-28 | 179,023,956 | -579,758 | 16.8454 | 1,062,749,109 | 2025-03-31 |
| 194 | 2025-04-25 | 179,603,714 | 480,900 | 16.8999 | 1,062,749,109 | 2025-03-31 |
| 195 | 2025-04-24 | 179,122,814 | -473,379 | 16.8547 | 1,062,749,109 | 2025-03-31 |
| 196 | 2025-04-23 | 179,596,193 | 662,050 | 16.8992 | 1,062,749,109 | 2025-03-31 |
| 197 | 2025-04-22 | 178,934,143 | -836,100 | 16.8369 | 1,062,749,109 | 2025-03-31 |
| 198 | 2025-04-17 | 179,770,243 | 316,950 | 16.9156 | 1,062,749,109 | 2025-03-31 |
| 199 | 2025-04-16 | 179,453,293 | 8,221 | 16.8858 | 1,062,749,109 | 2025-03-31 |
| 200 | 2025-04-15 | 179,445,072 | -1,522,210 | 16.8850 | 1,062,749,109 | 2025-03-31 |
| 201 | 2025-04-14 | 180,967,282 | -1,506,111 | 17.0282 | 1,062,749,109 | 2025-03-31 |
| 202 | 2025-04-11 | 182,473,393 | -855,724 | 17.1699 | 1,062,749,109 | 2025-03-31 |
| 203 | 2025-04-10 | 183,329,117 | 1,908,099 | 17.2505 | 1,062,749,109 | 2025-03-31 |
| 204 | 2025-04-09 | 181,421,018 | -2,313,640 | 17.0709 | 1,062,749,109 | 2025-03-31 |
| 205 | 2025-04-08 | 183,734,658 | -492,328 | 17.2886 | 1,062,749,109 | 2025-03-31 |
| 206 | 2025-04-07 | 184,226,986 | -93,487 | 17.3349 | 1,062,749,109 | 2025-03-31 |
| 207 | 2025-04-03 | 184,320,473 | 302,339 | 17.3437 | 1,062,749,109 | 2025-03-31 |
| 208 | 2025-04-02 | 184,018,134 | 279,400 | 17.3153 | 1,062,749,109 | 2025-03-31 |
| 209 | 2025-04-01 | 183,738,734 | -311,608 | 17.2890 | 1,062,749,109 | 2025-03-31 |
| 210 | 2025-03-31 | 184,050,342 | 153,912 | 17.3183 | 1,062,749,109 | 2025-03-31 |
| 211 | 2025-03-28 | 183,896,430 | -216,726 | 17.3071 | 1,062,547,008 | 2025-02-28 |
| 212 | 2025-03-27 | 184,113,156 | 428,675 | 17.3275 | 1,062,547,008 | 2025-02-28 |
| 213 | 2025-03-26 | 183,684,481 | -602,760 | 17.2872 | 1,062,547,008 | 2025-02-28 |
| 214 | 2025-03-25 | 184,287,241 | 814,200 | 17.3439 | 1,062,547,008 | 2025-02-28 |
| 215 | 2025-03-24 | 183,473,041 | -666,200 | 17.2673 | 1,062,547,008 | 2025-02-28 |
| 216 | 2025-03-21 | 184,139,241 | 2,535,522 | 17.3300 | 1,062,547,008 | 2025-02-28 |
| 217 | 2025-03-20 | 181,603,719 | 602,678 | 17.0914 | 1,062,547,008 | 2025-02-28 |
| 218 | 2025-03-19 | 181,001,041 | -1,480,000 | 17.0346 | 1,062,547,008 | 2025-02-28 |
| 219 | 2025-03-18 | 182,481,041 | 4,050,082 | 17.1739 | 1,062,547,008 | 2025-02-28 |
| 220 | 2025-03-17 | 178,430,959 | 1,872,466 | 16.7928 | 1,062,547,008 | 2025-02-28 |
| 221 | 2025-03-14 | 176,558,493 | 704,910 | 16.6165 | 1,062,547,008 | 2025-02-28 |
| 222 | 2025-03-13 | 175,853,583 | -1,511,217 | 16.5502 | 1,062,547,008 | 2025-02-28 |
| 223 | 2025-03-12 | 177,364,800 | 808,522 | 16.6924 | 1,062,547,008 | 2025-02-28 |
| 224 | 2025-03-11 | 176,556,278 | 592,993 | 16.6163 | 1,062,547,008 | 2025-02-28 |
| 225 | 2025-03-10 | 175,963,285 | 2,047,545 | 16.5605 | 1,062,547,008 | 2025-02-28 |
| 226 | 2025-03-07 | 173,915,740 | 1,429,989 | 16.3678 | 1,062,547,008 | 2025-02-28 |
| 227 | 2025-03-06 | 172,485,751 | -1,577,994 | 16.2332 | 1,062,547,008 | 2025-02-28 |
| 228 | 2025-03-05 | 174,063,745 | -32,400 | 16.3817 | 1,062,547,008 | 2025-02-28 |
| 229 | 2025-03-04 | 174,096,145 | 6,829,200 | 16.3848 | 1,062,547,008 | 2025-02-28 |
| 230 | 2025-03-03 | 167,266,945 | 864,545 | 15.7421 | 1,062,547,008 | 2025-02-28 |
| 231 | 2025-02-28 | 166,402,400 | 231,334 | 15.6607 | 1,062,547,008 | 2025-02-28 |
| 232 | 2025-02-27 | 166,171,066 | -544,790 | 15.6916 | 1,058,981,634 | 2025-01-31 |
| 233 | 2025-02-26 | 166,715,856 | 1,122,039 | 15.7430 | 1,058,981,634 | 2025-01-31 |
| 234 | 2025-02-25 | 165,593,817 | -12,219,802 | 15.6371 | 1,058,981,634 | 2025-01-31 |
| 235 | 2025-02-24 | 177,813,619 | 15,111,600 | 16.7910 | 1,058,981,634 | 2025-01-31 |
| 236 | 2025-02-21 | 162,702,019 | -37,818,237 | 15.3640 | 1,058,981,634 | 2025-01-31 |
| 237 | 2025-02-20 | 200,520,256 | 1,827,967 | 18.9352 | 1,058,981,634 | 2025-01-31 |
| 238 | 2025-02-19 | 198,692,289 | 42,861,232 | 18.7626 | 1,058,981,634 | 2025-01-31 |
| 239 | 2025-02-18 | 155,831,057 | -4,254,277 | 14.7152 | 1,058,981,634 | 2025-01-31 |
| 240 | 2025-02-17 | 160,085,334 | -4,154,408 | 15.1169 | 1,058,981,634 | 2025-01-31 |
| 241 | 2025-02-14 | 164,239,742 | -6,660,145 | 15.5092 | 1,058,981,634 | 2025-01-31 |
| 242 | 2025-02-13 | 170,899,887 | -2,918,769 | 16.1381 | 1,058,981,634 | 2025-01-31 |
| 243 | 2025-02-12 | 173,818,656 | 5,447,410 | 16.4138 | 1,058,981,634 | 2025-01-31 |
| 244 | 2025-02-11 | 168,371,246 | -2,706,044 | 15.8994 | 1,058,981,634 | 2025-01-31 |
| 245 | 2025-02-10 | 171,077,290 | -1,491,750 | 16.1549 | 1,058,981,634 | 2025-01-31 |
| 246 | 2025-02-07 | 172,569,040 | 80,402 | 16.2958 | 1,058,981,634 | 2025-01-31 |
| 247 | 2025-02-06 | 172,488,638 | 1,610,900 | 16.2882 | 1,058,981,634 | 2025-01-31 |
| 248 | 2025-02-05 | 170,877,738 | -734,940 | 16.1360 | 1,058,981,634 | 2025-01-31 |
| 249 | 2025-02-04 | 171,612,678 | -1,727,305 | 16.2054 | 1,058,981,634 | 2025-01-31 |
| 250 | 2025-02-03 | 173,339,983 | 1,226,160 | 16.3686 | 1,058,981,634 | 2025-01-31 |
| 251 | 2025-01-28 | 172,113,823 | 100,000 | 16.2587 | 1,058,593,169 | 2024-12-31 |
| 252 | 2025-01-27 | 172,013,823 | 452,540 | 16.2493 | 1,058,593,169 | 2024-12-31 |
| 253 | 2025-01-24 | 171,561,283 | -99,348 | 16.2065 | 1,058,593,169 | 2024-12-31 |
| 254 | 2025-01-23 | 171,660,631 | 111,915 | 16.2159 | 1,058,593,169 | 2024-12-31 |
| 255 | 2025-01-22 | 171,548,716 | -372,800 | 16.2053 | 1,058,593,169 | 2024-12-31 |
| 256 | 2025-01-21 | 171,921,516 | 273,457 | 16.2406 | 1,058,593,169 | 2024-12-31 |
| 257 | 2025-01-20 | 171,648,059 | -269,399 | 16.2147 | 1,058,593,169 | 2024-12-31 |
| 258 | 2025-01-17 | 171,917,458 | 135,495 | 16.2402 | 1,058,593,169 | 2024-12-31 |
| 259 | 2025-01-16 | 171,781,963 | -499,200 | 16.2274 | 1,058,593,169 | 2024-12-31 |
| 260 | 2025-01-15 | 172,281,163 | -421,200 | 16.2745 | 1,058,593,169 | 2024-12-31 |
| 261 | 2025-01-14 | 172,702,363 | -542,027 | 16.3143 | 1,058,593,169 | 2024-12-31 |
| 262 | 2025-01-13 | 173,244,390 | -1,226,805 | 16.3655 | 1,058,593,169 | 2024-12-31 |
| 263 | 2025-01-10 | 174,471,195 | 1,979,373 | 16.4814 | 1,058,593,169 | 2024-12-31 |
| 264 | 2025-01-09 | 172,491,822 | 162,245 | 16.2944 | 1,058,593,169 | 2024-12-31 |
| 265 | 2025-01-08 | 172,329,577 | -1,141,178 | 16.2791 | 1,058,593,169 | 2024-12-31 |
| 266 | 2025-01-07 | 173,470,755 | -594,895 | 16.3869 | 1,058,593,169 | 2024-12-31 |
| 267 | 2025-01-06 | 174,065,650 | 458,400 | 16.4431 | 1,058,593,169 | 2024-12-31 |
| 268 | 2025-01-03 | 173,607,250 | 360,115 | 16.3998 | 1,058,593,169 | 2024-12-31 |
| 269 | 2025-01-02 | 173,247,135 | 139,085 | 16.3658 | 1,058,593,169 | 2024-12-31 |
| 270 | 2024-12-31 | 173,108,050 | 0 | 16.3527 | 1,058,593,169 | 2024-12-31 |
| 271 | 2024-12-30 | 173,108,050 | -385,574 | 16.3735 | 1,057,242,646 | 2024-11-30 |
| 272 | 2024-12-27 | 173,493,624 | 3,408,700 | 16.4100 | 1,057,242,646 | 2024-11-30 |
| 273 | 2024-12-24 | 170,084,924 | 0 | 16.0876 | 1,057,242,646 | 2024-11-30 |
| 274 | 2024-12-23 | 170,084,924 | 1,415,562 | 16.0876 | 1,057,242,646 | 2024-11-30 |
| 275 | 2024-12-20 | 168,669,362 | 1,140,300 | 15.9537 | 1,057,242,646 | 2024-11-30 |
| 276 | 2024-12-19 | 167,529,062 | 255,300 | 15.8458 | 1,057,242,646 | 2024-11-30 |
| 277 | 2024-12-18 | 167,273,762 | 1,037,103 | 15.8217 | 1,057,242,646 | 2024-11-30 |
| 278 | 2024-12-17 | 166,236,659 | 413,090 | 15.7236 | 1,057,242,646 | 2024-11-30 |
| 279 | 2024-12-16 | 165,823,569 | -268,777 | 15.6845 | 1,057,242,646 | 2024-11-30 |
| 280 | 2024-12-13 | 166,092,346 | -1,056,008 | 15.7100 | 1,057,242,646 | 2024-11-30 |
| 281 | 2024-12-12 | 167,148,354 | 263,450 | 15.8098 | 1,057,242,646 | 2024-11-30 |
| 282 | 2024-12-11 | 166,884,904 | -578,900 | 15.7849 | 1,057,242,646 | 2024-11-30 |
| 283 | 2024-12-10 | 167,463,804 | 888,300 | 15.8397 | 1,057,242,646 | 2024-11-30 |
| 284 | 2024-12-09 | 166,575,504 | -4,095,708 | 15.7557 | 1,057,242,646 | 2024-11-30 |
| 285 | 2024-12-06 | 170,671,212 | -626,138 | 16.1431 | 1,057,242,646 | 2024-11-30 |
| 286 | 2024-12-05 | 171,297,350 | 581,220 | 16.2023 | 1,057,242,646 | 2024-11-30 |
| 287 | 2024-12-04 | 170,716,130 | 1,366,700 | 16.1473 | 1,057,242,646 | 2024-11-30 |
| 288 | 2024-12-03 | 169,349,430 | 639,600 | 16.0180 | 1,057,242,646 | 2024-11-30 |
| 289 | 2024-12-02 | 168,709,830 | 3,413,500 | 15.9575 | 1,057,242,646 | 2024-11-30 |
| 290 | 2024-11-29 | 165,296,330 | 1,879,236 | 15.6436 | 1,056,636,016 | 2024-11-06 |
| 291 | 2024-11-28 | 163,417,094 | -15,990,067 | 15.4658 | 1,056,636,016 | 2024-11-06 |
| 292 | 2024-11-27 | 179,407,161 | -6,523,547 | 16.9791 | 1,056,636,016 | 2024-11-06 |
| 293 | 2024-11-26 | 185,930,708 | -2,887,700 | 17.5965 | 1,056,636,016 | 2024-11-06 |
| 294 | 2024-11-25 | 188,818,408 | -8,275,800 | 17.8698 | 1,056,636,016 | 2024-11-06 |
| 295 | 2024-11-22 | 197,094,208 | 5,101,600 | 18.6530 | 1,056,636,016 | 2024-11-06 |
| 296 | 2024-11-21 | 191,992,608 | 1,157,100 | 18.1702 | 1,056,636,016 | 2024-11-06 |
| 297 | 2024-11-20 | 190,835,508 | 617,976 | 18.0607 | 1,056,636,016 | 2024-11-06 |
| 298 | 2024-11-19 | 190,217,532 | 1,512,260 | 18.0022 | 1,056,636,016 | 2024-11-06 |
| 299 | 2024-11-18 | 188,705,272 | -668,614 | 17.8591 | 1,056,636,016 | 2024-11-06 |
| 300 | 2024-11-15 | 189,373,886 | 41,912 | 17.9223 | 1,056,636,016 | 2024-11-06 |
| 301 | 2024-11-14 | 189,331,974 | -1,226,098 | 17.9184 | 1,056,636,016 | 2024-11-06 |
| 302 | 2024-11-13 | 190,558,072 | -4,455,239 | 18.0344 | 1,056,636,016 | 2024-11-06 |
| 303 | 2024-11-12 | 195,013,311 | 829,700 | 18.4561 | 1,056,636,016 | 2024-11-06 |
| 304 | 2024-11-11 | 194,183,611 | 426,474 | 18.3775 | 1,056,636,016 | 2024-11-06 |
| 305 | 2024-11-08 | 193,757,137 | 14,899 | 18.3372 | 1,056,636,016 | 2024-11-06 |
| 306 | 2024-11-07 | 193,742,238 | -103,921 | 18.3358 | 1,056,636,016 | 2024-11-06 |
| 307 | 2024-11-06 | 193,846,159 | -87,460 | 18.3456 | 1,056,636,016 | 2024-11-06 |
| 308 | 2024-11-05 | 193,933,619 | 603,892 | 18.3107 | 1,059,126,461 | 2024-10-31 |
| 309 | 2024-11-04 | 193,329,727 | 110,148 | 18.2537 | 1,059,126,461 | 2024-10-31 |
| 310 | 2024-11-01 | 193,219,579 | 61,290 | 18.2433 | 1,059,126,461 | 2024-10-31 |
| 311 | 2024-10-31 | 193,158,289 | 164,208 | 18.2375 | 1,059,126,461 | 2024-10-31 |
| 312 | 2024-10-30 | 192,994,081 | 204,900 | 18.2306 | 1,058,626,016 | 2024-10-21 |
| 313 | 2024-10-29 | 192,789,181 | -2,088,600 | 18.2113 | 1,058,626,016 | 2024-10-21 |
| 314 | 2024-10-28 | 194,877,781 | -216,700 | 18.4086 | 1,058,626,016 | 2024-10-21 |
| 315 | 2024-10-25 | 195,094,481 | 1,158,065 | 18.4290 | 1,058,626,016 | 2024-10-21 |
| 316 | 2024-10-24 | 193,936,416 | -390,165 | 18.3196 | 1,058,626,016 | 2024-10-21 |
| 317 | 2024-10-23 | 194,326,581 | 10,600 | 18.3565 | 1,058,626,016 | 2024-10-21 |
| 318 | 2024-10-22 | 194,315,981 | 133,121 | 18.3555 | 1,058,626,016 | 2024-10-21 |
| 319 | 2024-10-21 | 194,182,860 | 434,679 | 18.3429 | 1,058,626,016 | 2024-10-21 |
| 320 | 2024-10-18 | 193,748,181 | 328,675 | 18.2991 | 1,058,784,616 | 2024-10-18 |
| 321 | 2024-10-17 | 193,419,506 | 590,892 | 18.2562 | 1,059,473,316 | 2024-10-17 |
| 322 | 2024-10-16 | 192,828,614 | 698,010 | 18.1933 | 1,059,888,516 | 2024-10-16 |
| 323 | 2024-10-15 | 192,130,604 | -390,470 | 18.1151 | 1,060,611,916 | 2024-10-15 |
| 324 | 2024-10-14 | 192,521,074 | 29,005 | 18.1440 | 1,061,071,716 | 2024-10-14 |
| 325 | 2024-10-10 | 192,492,069 | -437,428 | 18.1362 | 1,061,369,616 | 2024-10-10 |
| 326 | 2024-10-09 | 192,929,497 | -543,760 | 18.1764 | 1,061,429,716 | 2024-10-09 |
| 327 | 2024-10-08 | 193,473,257 | -701,921 | 18.2227 | 1,061,715,416 | 2024-09-30 |
| 328 | 2024-10-07 | 194,175,178 | -347,688 | 18.2888 | 1,061,715,416 | 2024-09-30 |
| 329 | 2024-10-04 | 194,522,866 | -2,145,297 | 18.3216 | 1,061,715,416 | 2024-09-30 |
| 330 | 2024-10-03 | 196,668,163 | 7,609 | 18.5236 | 1,061,715,416 | 2024-09-30 |
| 331 | 2024-10-02 | 196,660,554 | 651,735 | 18.5229 | 1,061,715,416 | 2024-09-30 |
| 332 | 2024-09-30 | 196,008,819 | 22,914 | 18.4615 | 1,061,715,416 | 2024-09-30 |
| 333 | 2024-09-27 | 195,985,905 | 112,388 | 18.4603 | 1,061,662,666 | 2024-08-31 |
| 334 | 2024-09-26 | 195,873,517 | -337,822 | 18.4497 | 1,061,662,666 | 2024-08-31 |
| 335 | 2024-09-25 | 196,211,339 | -272,334 | 18.4815 | 1,061,662,666 | 2024-08-31 |
| 336 | 2024-09-24 | 196,483,673 | 170,666 | 18.5072 | 1,061,662,666 | 2024-08-31 |
| 337 | 2024-09-23 | 196,313,007 | -272,907 | 18.4911 | 1,061,662,666 | 2024-08-31 |
| 338 | 2024-09-20 | 196,585,914 | -75,773 | 18.5168 | 1,061,662,666 | 2024-08-31 |
| 339 | 2024-09-19 | 196,661,687 | 17,300 | 18.5239 | 1,061,662,666 | 2024-08-31 |
| 340 | 2024-09-17 | 196,644,387 | -42,841 | 18.5223 | 1,061,662,666 | 2024-08-31 |
| 341 | 2024-09-16 | 196,687,228 | 215,414 | 18.5263 | 1,061,662,666 | 2024-08-31 |
| 342 | 2024-09-13 | 196,471,814 | 22,814 | 18.5060 | 1,061,662,666 | 2024-08-31 |
| 343 | 2024-09-12 | 196,449,000 | 89,808 | 18.5039 | 1,061,662,666 | 2024-08-31 |
| 344 | 2024-09-11 | 196,359,192 | 610,300 | 18.4954 | 1,061,662,666 | 2024-08-31 |
| 345 | 2024-09-10 | 195,748,892 | 38,887 | 18.4380 | 1,061,662,666 | 2024-08-31 |
| 346 | 2024-09-09 | 195,710,005 | -121,441 | 18.4343 | 1,061,662,666 | 2024-08-31 |
| 347 | 2024-09-05 | 195,831,446 | 57,749 | 18.4457 | 1,061,662,666 | 2024-08-31 |
| 348 | 2024-09-04 | 195,773,697 | -146,300 | 18.4403 | 1,061,662,666 | 2024-08-31 |
| 349 | 2024-09-03 | 195,919,997 | -252,769 | 18.4541 | 1,061,662,666 | 2024-08-31 |
| 350 | 2024-09-02 | 196,172,766 | -29,882 | 18.4779 | 1,061,662,666 | 2024-08-31 |
| 351 | 2024-08-30 | 196,202,648 | 262,469 | 18.4851 | 1,061,411,451 | 2024-08-06 |
| 352 | 2024-08-29 | 195,940,179 | -58,546 | 18.4603 | 1,061,411,451 | 2024-08-06 |
| 353 | 2024-08-28 | 195,998,725 | -553,949 | 18.4659 | 1,061,411,451 | 2024-08-06 |
| 354 | 2024-08-27 | 196,552,674 | 81,049 | 18.5180 | 1,061,411,451 | 2024-08-06 |
| 355 | 2024-08-26 | 196,471,625 | -76,221 | 18.5104 | 1,061,411,451 | 2024-08-06 |
| 356 | 2024-08-23 | 196,547,846 | -87,900 | 18.5176 | 1,061,411,451 | 2024-08-06 |
| 357 | 2024-08-22 | 196,635,746 | 104,600 | 18.5259 | 1,061,411,451 | 2024-08-06 |
| 358 | 2024-08-21 | 196,531,146 | -619,374 | 18.5160 | 1,061,411,451 | 2024-08-06 |
| 359 | 2024-08-20 | 197,150,520 | 120,149 | 18.5744 | 1,061,411,451 | 2024-08-06 |
| 360 | 2024-08-19 | 197,030,371 | 243,300 | 18.5631 | 1,061,411,451 | 2024-08-06 |
| 361 | 2024-08-16 | 196,787,071 | -1,013,900 | 18.5401 | 1,061,411,451 | 2024-08-06 |
| 362 | 2024-08-15 | 197,800,971 | 1,031,651 | 18.6357 | 1,061,411,451 | 2024-08-06 |
| 363 | 2024-08-14 | 196,769,320 | -2,167,149 | 18.5385 | 1,061,411,451 | 2024-08-06 |
| 364 | 2024-08-13 | 198,936,469 | 3,305,199 | 18.7426 | 1,061,411,451 | 2024-08-06 |
| 365 | 2024-08-12 | 195,631,270 | -1,238 | 18.4312 | 1,061,411,451 | 2024-08-06 |
| 366 | 2024-08-09 | 195,632,508 | -105,150 | 18.4314 | 1,061,411,451 | 2024-08-06 |
| 367 | 2024-08-08 | 195,737,658 | -62,956 | 18.4413 | 1,061,411,451 | 2024-08-06 |
| 368 | 2024-08-07 | 195,800,614 | 121,575 | 18.4472 | 1,061,411,451 | 2024-08-06 |
| 369 | 2024-08-06 | 195,679,039 | -123,400 | 18.4357 | 1,061,411,451 | 2024-08-06 |
| 370 | 2024-08-05 | 195,802,439 | 362,900 | 18.4474 | 1,061,411,451 | 2024-08-02 |
| 371 | 2024-08-02 | 195,439,539 | 82,100 | 18.4132 | 1,061,411,451 | 2024-08-02 |
| 372 | 2024-08-01 | 195,357,439 | 34,787 | 18.4054 | 1,061,411,451 | 2024-08-01 |
| 373 | 2024-07-31 | 195,322,652 | -39,200 | 18.4022 | 1,061,411,451 | 2024-07-31 |
| 374 | 2024-07-30 | 195,361,852 | 34,326 | 18.4059 | 1,061,411,451 | 2024-07-30 |
| 375 | 2024-07-29 | 195,327,526 | 482,340 | 18.4026 | 1,061,411,451 | 2024-07-29 |
| 376 | 2024-07-26 | 194,845,186 | -183,357 | 18.3572 | 1,061,411,451 | 2024-07-26 |
| 377 | 2024-07-25 | 195,028,543 | -240,199 | 18.3745 | 1,061,411,451 | 2024-07-25 |
| 378 | 2024-07-24 | 195,268,742 | 181,050 | 18.3991 | 1,061,295,001 | 2024-07-24 |
| 379 | 2024-07-23 | 195,087,692 | 97,600 | 18.3820 | 1,061,295,001 | 2024-07-22 |
| 380 | 2024-07-22 | 194,990,092 | 96,835 | 18.3728 | 1,061,295,001 | 2024-07-22 |
| 381 | 2024-07-19 | 194,893,257 | -12,243 | 18.3637 | 1,061,295,001 | 2024-07-19 |
| 382 | 2024-07-18 | 194,905,500 | 263,234 | 18.3431 | 1,062,556,401 | 2024-07-18 |
| 383 | 2024-07-17 | 194,642,266 | -1,306,043 | 18.3183 | 1,062,556,401 | 2024-07-16 |
| 384 | 2024-07-16 | 195,948,309 | -41,332 | 18.4412 | 1,062,556,401 | 2024-07-16 |
| 385 | 2024-07-15 | 195,989,641 | -1,326,399 | 18.4451 | 1,062,556,401 | 2024-06-30 |
| 386 | 2024-07-12 | 197,316,040 | 188,772 | 18.5699 | 1,062,556,401 | 2024-06-30 |
| 387 | 2024-07-11 | 197,127,268 | 35,140 | 18.5522 | 1,062,556,401 | 2024-06-30 |
| 388 | 2024-07-10 | 197,092,128 | 579,712 | 18.5489 | 1,062,556,401 | 2024-06-30 |
| 389 | 2024-07-09 | 196,512,416 | 17,030 | 18.4943 | 1,062,556,401 | 2024-06-30 |
| 390 | 2024-07-08 | 196,495,386 | 610,587 | 18.4927 | 1,062,556,401 | 2024-06-30 |
| 391 | 2024-07-05 | 195,884,799 | -342,240 | 18.4352 | 1,062,556,401 | 2024-06-30 |
| 392 | 2024-07-04 | 196,227,039 | -160,736 | 18.4674 | 1,062,556,401 | 2024-06-30 |
| 393 | 2024-07-03 | 196,387,775 | -282,156 | 18.4826 | 1,062,556,401 | 2024-06-30 |
| 394 | 2024-07-02 | 196,669,931 | -147,223 | 18.5091 | 1,062,556,401 | 2024-06-30 |
| 395 | 2024-06-28 | 196,817,154 | -2,165 | 18.5230 | 1,062,556,401 | 2024-05-31 |
| 396 | 2024-06-27 | 196,819,319 | 308,944 | 18.5232 | 1,062,556,401 | 2024-05-31 |
| 397 | 2024-06-26 | 196,510,375 | -943,970 | 18.4941 | 1,062,556,401 | 2024-05-31 |
| 398 | 2024-06-25 | 197,454,345 | -854,030 | 18.5830 | 1,062,556,401 | 2024-05-31 |
| 399 | 2024-06-24 | 198,308,375 | 698,100 | 18.6633 | 1,062,556,401 | 2024-05-31 |
| 400 | 2024-06-21 | 197,610,275 | -1,997,755 | 18.5976 | 1,062,556,401 | 2024-05-31 |
| 401 | 2024-06-20 | 199,608,030 | 63,929 | 18.7856 | 1,062,556,401 | 2024-05-31 |
| 402 | 2024-06-19 | 199,544,101 | 73,264 | 18.7796 | 1,062,556,401 | 2024-05-31 |
| 403 | 2024-06-18 | 199,470,837 | -690,454 | 18.7727 | 1,062,556,401 | 2024-05-31 |
| 404 | 2024-06-17 | 200,161,291 | 594,730 | 18.8377 | 1,062,556,401 | 2024-05-31 |
| 405 | 2024-06-14 | 199,566,561 | -382,860 | 18.7817 | 1,062,556,401 | 2024-05-31 |
| 406 | 2024-06-13 | 199,949,421 | 625,051 | 18.8178 | 1,062,556,401 | 2024-05-31 |
| 407 | 2024-06-12 | 199,324,370 | -367,280 | 18.7589 | 1,062,556,401 | 2024-05-31 |
| 408 | 2024-06-11 | 199,691,650 | -125,464 | 18.7935 | 1,062,556,401 | 2024-05-31 |
| 409 | 2024-06-07 | 199,817,114 | -115,500 | 18.8053 | 1,062,556,401 | 2024-05-31 |
| 410 | 2024-06-06 | 199,932,614 | -199,035 | 18.8162 | 1,062,556,401 | 2024-05-31 |
| 411 | 2024-06-05 | 200,131,649 | 446,558 | 18.8349 | 1,062,556,401 | 2024-05-31 |
| 412 | 2024-06-04 | 199,685,091 | -413,400 | 18.7929 | 1,062,556,401 | 2024-05-31 |
| 413 | 2024-06-03 | 200,098,491 | 207,212 | 18.8318 | 1,062,556,401 | 2024-05-31 |
| 414 | 2024-05-31 | 199,891,279 | 209,600 | 18.8123 | 1,062,556,401 | 2024-05-31 |
| 415 | 2024-05-30 | 199,681,679 | 150,400 | 18.7926 | 1,062,556,401 | 2024-04-30 |
| 416 | 2024-05-29 | 199,531,279 | 163,900 | 18.7784 | 1,062,556,401 | 2024-04-30 |
| 417 | 2024-05-28 | 199,367,379 | -274,800 | 18.7630 | 1,062,556,401 | 2024-04-30 |
| 418 | 2024-05-27 | 199,642,179 | 408,800 | 18.7889 | 1,062,556,401 | 2024-04-30 |
| 419 | 2024-05-24 | 199,233,379 | -16,594 | 18.7504 | 1,062,556,401 | 2024-04-30 |
| 420 | 2024-05-23 | 199,249,973 | -202,236 | 18.7519 | 1,062,556,401 | 2024-04-30 |
| 421 | 2024-05-22 | 199,452,209 | -748,800 | 18.7710 | 1,062,556,401 | 2024-04-30 |
| 422 | 2024-05-21 | 200,201,009 | -101,780 | 18.8414 | 1,062,556,401 | 2024-04-30 |
| 423 | 2024-05-20 | 200,302,789 | 6,927 | 18.8510 | 1,062,556,401 | 2024-04-30 |
| 424 | 2024-05-17 | 200,295,862 | -188,900 | 18.8504 | 1,062,556,401 | 2024-04-30 |
| 425 | 2024-05-16 | 200,484,762 | 187,400 | 18.8682 | 1,062,556,401 | 2024-04-30 |
| 426 | 2024-05-14 | 200,297,362 | 690,442 | 18.8505 | 1,062,556,401 | 2024-04-30 |
| 427 | 2024-05-13 | 199,606,920 | -182,112 | 18.7855 | 1,062,556,401 | 2024-04-30 |
| 428 | 2024-05-10 | 199,789,032 | 636,881 | 18.8027 | 1,062,556,401 | 2024-04-30 |
| 429 | 2024-05-09 | 199,152,151 | 370,324 | 18.7427 | 1,062,556,401 | 2024-04-30 |
| 430 | 2024-05-08 | 198,781,827 | 137,234 | 18.7079 | 1,062,556,401 | 2024-04-30 |
| 431 | 2024-05-07 | 198,644,593 | -762,642 | 18.6950 | 1,062,556,401 | 2024-04-30 |
| 432 | 2024-05-06 | 199,407,235 | -31,906 | 18.7667 | 1,062,556,401 | 2024-04-30 |
| 433 | 2024-05-03 | 199,439,141 | 222,835 | 18.7697 | 1,062,556,401 | 2024-04-30 |
| 434 | 2024-05-02 | 199,216,306 | -255,557 | 18.7488 | 1,062,556,401 | 2024-04-30 |
| 435 | 2024-04-30 | 199,471,863 | -724,301 | 18.7728 | 1,062,556,401 | 2024-04-30 |
| 436 | 2024-04-29 | 200,196,164 | -549,300 | 18.8501 | 1,062,040,859 | 2024-04-19 |
| 437 | 2024-04-26 | 200,745,464 | -650,375 | 18.9019 | 1,062,040,859 | 2024-04-19 |
| 438 | 2024-04-25 | 201,395,839 | -473,566 | 18.9631 | 1,062,040,859 | 2024-04-19 |
| 439 | 2024-04-24 | 201,869,405 | 473,409 | 19.0077 | 1,062,040,859 | 2024-04-19 |
| 440 | 2024-04-23 | 201,395,996 | 143,668 | 18.9631 | 1,062,040,859 | 2024-04-19 |
| 441 | 2024-04-22 | 201,252,328 | 186,831 | 18.9496 | 1,062,040,859 | 2024-04-19 |
| 442 | 2024-04-19 | 201,065,497 | -705,762 | 18.9320 | 1,062,040,859 | 2024-04-19 |
| 443 | 2024-04-18 | 201,771,259 | 705,518 | 18.9984 | 1,062,040,859 | 2024-04-18 |
| 444 | 2024-04-17 | 201,065,741 | -239,787 | 18.9320 | 1,062,040,859 | 2024-04-17 |
| 445 | 2024-04-16 | 201,305,528 | -309,950 | 18.9546 | 1,062,040,859 | 2024-04-16 |
| 446 | 2024-04-15 | 201,615,478 | 1,725,490 | 18.9838 | 1,062,040,859 | 2024-04-15 |
| 447 | 2024-04-12 | 199,889,988 | -97,905 | 18.8213 | 1,062,040,859 | 2024-04-12 |
| 448 | 2024-04-11 | 199,987,893 | -681,338 | 18.8305 | 1,062,040,859 | 2024-03-31 |
| 449 | 2024-04-10 | 200,669,231 | -649,643 | 18.8947 | 1,062,040,859 | 2024-03-31 |
| 450 | 2024-04-09 | 201,318,874 | -528,938 | 18.9559 | 1,062,040,859 | 2024-03-31 |
| 451 | 2024-04-08 | 201,847,812 | -135,968 | 19.0057 | 1,062,040,859 | 2024-03-31 |
| 452 | 2024-04-05 | 201,983,780 | -335,700 | 19.0185 | 1,062,040,859 | 2024-03-31 |
| 453 | 2024-04-03 | 202,319,480 | -145,144 | 19.0501 | 1,062,040,859 | 2024-03-31 |
| 454 | 2024-04-02 | 202,464,624 | -286,745 | 19.0637 | 1,062,040,859 | 2024-03-31 |
| 455 | 2024-03-28 | 202,751,369 | 537,760 | 19.2472 | 1,053,404,739 | 2024-02-29 |
| 456 | 2024-03-27 | 202,213,609 | -414,900 | 19.1962 | 1,053,404,739 | 2024-02-29 |
| 457 | 2024-03-26 | 202,628,509 | 555,000 | 19.2356 | 1,053,404,739 | 2024-02-29 |
| 458 | 2024-03-25 | 202,073,509 | -466,163 | 19.1829 | 1,053,404,739 | 2024-02-29 |
| 459 | 2024-03-22 | 202,539,672 | -179,150 | 19.2271 | 1,053,404,739 | 2024-02-29 |
| 460 | 2024-03-21 | 202,718,822 | -1,234,900 | 19.2442 | 1,053,404,739 | 2024-02-29 |
| 461 | 2024-03-20 | 203,953,722 | -473,839 | 19.3614 | 1,053,404,739 | 2024-02-29 |
| 462 | 2024-03-19 | 204,427,561 | 646,201 | 19.4064 | 1,053,404,739 | 2024-02-29 |
| 463 | 2024-03-18 | 203,781,360 | 8,194,766 | 19.3450 | 1,053,404,739 | 2024-02-29 |
| 464 | 2024-03-15 | 195,586,594 | 391,012 | 18.5671 | 1,053,404,739 | 2024-02-29 |
| 465 | 2024-03-14 | 195,195,582 | -318,927 | 18.5300 | 1,053,404,739 | 2024-02-29 |
| 466 | 2024-03-13 | 195,514,509 | -46,817 | 18.5602 | 1,053,404,739 | 2024-02-29 |
| 467 | 2024-03-12 | 195,561,326 | 361,887 | 18.5647 | 1,053,404,739 | 2024-02-29 |
| 468 | 2024-03-11 | 195,199,439 | 123,700 | 18.5303 | 1,053,404,739 | 2024-02-29 |
| 469 | 2024-03-08 | 195,075,739 | 628,163 | 18.5186 | 1,053,404,739 | 2024-02-29 |
| 470 | 2024-03-07 | 194,447,576 | -7,475 | 18.4590 | 1,053,404,739 | 2024-02-29 |
| 471 | 2024-03-06 | 194,455,051 | -857,369 | 18.4597 | 1,053,404,739 | 2024-02-29 |
| 472 | 2024-03-05 | 195,312,420 | 1,245,387 | 18.5411 | 1,053,404,739 | 2024-02-29 |
| 473 | 2024-03-04 | 194,067,033 | 599,639 | 18.4228 | 1,053,404,739 | 2024-02-29 |
| 474 | 2024-03-01 | 193,467,394 | 553,304 | 18.3659 | 1,053,404,739 | 2024-02-29 |
| 475 | 2024-02-29 | 192,914,090 | -261,248 | 18.3134 | 1,053,404,739 | 2024-02-29 |
| 476 | 2024-02-28 | 193,175,338 | -477,786 | 18.3386 | 1,053,378,984 | 2024-01-31 |
| 477 | 2024-02-27 | 193,653,124 | 105,809 | 18.3840 | 1,053,378,984 | 2024-01-31 |
| 478 | 2024-02-26 | 193,547,315 | -250,200 | 18.3739 | 1,053,378,984 | 2024-01-31 |
| 479 | 2024-02-23 | 193,797,515 | 37,797 | 18.3977 | 1,053,378,984 | 2024-01-31 |
| 480 | 2024-02-22 | 193,759,718 | -144,902 | 18.3941 | 1,053,378,984 | 2024-01-31 |
| 481 | 2024-02-21 | 193,904,620 | -38,411 | 18.4079 | 1,053,378,984 | 2024-01-31 |
| 482 | 2024-02-20 | 193,943,031 | 199,038 | 18.4115 | 1,053,378,984 | 2024-01-31 |
| 483 | 2024-02-19 | 193,743,993 | -1,000 | 18.3926 | 1,053,378,984 | 2024-01-31 |
| 484 | 2024-02-16 | 193,744,993 | 348,036 | 18.3927 | 1,053,378,984 | 2024-01-31 |
| 485 | 2024-02-15 | 193,396,957 | 169,554 | 18.3597 | 1,053,378,984 | 2024-01-31 |
| 486 | 2024-02-14 | 193,227,403 | -492,781 | 18.3436 | 1,053,378,984 | 2024-01-31 |
| 487 | 2024-02-09 | 193,720,184 | 0 | 18.3904 | 1,053,378,984 | 2024-01-31 |
| 488 | 2024-02-08 | 193,720,184 | -56,195 | 18.3904 | 1,053,378,984 | 2024-01-31 |
| 489 | 2024-02-07 | 193,776,379 | -12,660 | 18.3957 | 1,053,378,984 | 2024-01-31 |
| 490 | 2024-02-06 | 193,789,039 | -75,400 | 18.3969 | 1,053,378,984 | 2024-01-31 |
| 491 | 2024-02-05 | 193,864,439 | 370,575 | 18.4041 | 1,053,378,984 | 2024-01-31 |
| 492 | 2024-02-02 | 193,493,864 | -774,605 | 18.3689 | 1,053,378,984 | 2024-01-31 |
| 493 | 2024-02-01 | 194,268,469 | 503,900 | 18.4424 | 1,053,378,984 | 2024-01-31 |
| 494 | 2024-01-31 | 193,764,569 | 328,618 | 18.3946 | 1,053,378,984 | 2024-01-31 |
| 495 | 2024-01-30 | 193,435,951 | -162,835 | 18.3668 | 1,053,185,224 | 2023-12-31 |
| 496 | 2024-01-29 | 193,598,786 | 436,809 | 18.3822 | 1,053,185,224 | 2023-12-31 |
| 497 | 2024-01-26 | 193,161,977 | -378,500 | 18.3407 | 1,053,185,224 | 2023-12-31 |
| 498 | 2024-01-25 | 193,540,477 | 964,935 | 18.3767 | 1,053,185,224 | 2023-12-31 |
| 499 | 2024-01-24 | 192,575,542 | -403,121 | 18.2851 | 1,053,185,224 | 2023-12-31 |
| 500 | 2024-01-23 | 192,978,663 | 177,300 | 18.3233 | 1,053,185,224 | 2023-12-31 |
| 501 | 2024-01-22 | 192,801,363 | 205,480 | 18.3065 | 1,053,185,224 | 2023-12-31 |
| 502 | 2024-01-19 | 192,595,883 | 192,825 | 18.2870 | 1,053,185,224 | 2023-12-31 |
| 503 | 2024-01-18 | 192,403,058 | -30,200 | 18.2687 | 1,053,185,224 | 2023-12-31 |
| 504 | 2024-01-17 | 192,433,258 | -52,600 | 18.2715 | 1,053,185,224 | 2023-12-31 |
| 505 | 2024-01-16 | 192,485,858 | -1,017,329 | 18.2765 | 1,053,185,224 | 2023-12-31 |
| 506 | 2024-01-15 | 193,503,187 | 65,600 | 18.3731 | 1,053,185,224 | 2023-12-31 |
| 507 | 2024-01-12 | 193,437,587 | 246,100 | 18.3669 | 1,053,185,224 | 2023-12-31 |
| 508 | 2024-01-11 | 193,191,487 | -344,718 | 18.3435 | 1,053,185,224 | 2023-12-31 |
| 509 | 2024-01-10 | 193,536,205 | -419,984 | 18.3763 | 1,053,185,224 | 2023-12-31 |
| 510 | 2024-01-09 | 193,956,189 | 548,080 | 18.4162 | 1,053,185,224 | 2023-12-31 |
| 511 | 2024-01-08 | 193,408,109 | -556,412 | 18.3641 | 1,053,185,224 | 2023-12-31 |
| 512 | 2024-01-05 | 193,964,521 | 504,787 | 18.4169 | 1,053,185,224 | 2023-12-31 |
| 513 | 2024-01-04 | 193,459,734 | 391,295 | 18.3690 | 1,053,185,224 | 2023-12-31 |
| 514 | 2024-01-03 | 193,068,439 | -368,400 | 18.3319 | 1,053,185,224 | 2023-12-31 |
| 515 | 2024-01-02 | 193,436,839 | -75,300 | 18.3668 | 1,053,185,224 | 2023-12-31 |
| 516 | 2023-12-29 | 193,512,139 | -214,465 | 18.3764 | 1,053,044,514 | 2023-11-30 |
| 517 | 2023-12-28 | 193,726,604 | -933,200 | 18.3968 | 1,053,044,514 | 2023-11-30 |
| 518 | 2023-12-27 | 194,659,804 | -274,116 | 18.4854 | 1,053,044,514 | 2023-11-30 |
| 519 | 2023-12-22 | 194,933,920 | -48,329 | 18.5115 | 1,053,044,514 | 2023-11-30 |
| 520 | 2023-12-21 | 194,982,249 | -331,700 | 18.5161 | 1,053,044,514 | 2023-11-30 |
| 521 | 2023-12-20 | 195,313,949 | -128,112 | 18.5475 | 1,053,044,514 | 2023-11-30 |
| 522 | 2023-12-19 | 195,442,061 | -484,923 | 18.5597 | 1,053,044,514 | 2023-11-30 |
| 523 | 2023-12-18 | 195,926,984 | -659,900 | 18.6058 | 1,053,044,514 | 2023-11-30 |
| 524 | 2023-12-15 | 196,586,884 | -810,100 | 18.6684 | 1,053,044,514 | 2023-11-30 |
| 525 | 2023-12-14 | 197,396,984 | -916,890 | 18.7454 | 1,053,044,514 | 2023-11-30 |
| 526 | 2023-12-13 | 198,313,874 | -1,424,138 | 18.8324 | 1,053,044,514 | 2023-11-30 |
| 527 | 2023-12-12 | 199,738,012 | -546,199 | 18.9677 | 1,053,044,514 | 2023-11-30 |
| 528 | 2023-12-11 | 200,284,211 | -259,307 | 19.0195 | 1,053,044,514 | 2023-11-30 |
| 529 | 2023-12-08 | 200,543,518 | -281,077 | 19.0442 | 1,053,044,514 | 2023-11-30 |
| 530 | 2023-12-07 | 200,824,595 | -32,461 | 19.0709 | 1,053,044,514 | 2023-11-30 |
| 531 | 2023-12-06 | 200,857,056 | 1,799,503 | 19.0739 | 1,053,044,514 | 2023-11-30 |
| 532 | 2023-12-05 | 199,057,553 | -544,753 | 18.9031 | 1,053,044,514 | 2023-11-30 |
| 533 | 2023-12-04 | 199,602,306 | -1,175,405 | 18.9548 | 1,053,044,514 | 2023-11-30 |
| 534 | 2023-12-01 | 200,777,711 | 589,800 | 19.0664 | 1,053,044,514 | 2023-11-30 |
| 535 | 2023-11-30 | 200,187,911 | -584,687 | 19.0104 | 1,053,044,514 | 2023-11-30 |
| 536 | 2023-11-29 | 200,772,598 | 933,877 | 19.0659 | 1,053,044,514 | 2023-10-31 |
| 537 | 2023-11-28 | 199,838,721 | 8,523 | 18.9772 | 1,053,044,514 | 2023-10-31 |
| 538 | 2023-11-27 | 199,830,198 | -137,800 | 18.9764 | 1,053,044,514 | 2023-10-31 |
| 539 | 2023-11-24 | 199,967,998 | -148,000 | 18.9895 | 1,053,044,514 | 2023-10-31 |
| 540 | 2023-11-23 | 200,115,998 | -111,181 | 19.0036 | 1,053,044,514 | 2023-10-31 |
| 541 | 2023-11-22 | 200,227,179 | -688,100 | 19.0141 | 1,053,044,514 | 2023-10-31 |
| 542 | 2023-11-21 | 200,915,279 | -27,082 | 19.0795 | 1,053,044,514 | 2023-10-31 |
| 543 | 2023-11-20 | 200,942,361 | -226,395 | 19.0820 | 1,053,044,514 | 2023-10-31 |
| 544 | 2023-11-17 | 201,168,756 | -771,234 | 19.1035 | 1,053,044,514 | 2023-10-31 |
| 545 | 2023-11-16 | 201,939,990 | -303,189 | 19.1768 | 1,053,044,514 | 2023-10-31 |
| 546 | 2023-11-15 | 202,243,179 | 310,325 | 19.2056 | 1,053,044,514 | 2023-10-31 |
| 547 | 2023-11-14 | 201,932,854 | 299,389 | 19.1761 | 1,053,044,514 | 2023-10-31 |
| 548 | 2023-11-13 | 201,633,465 | -411,842 | 19.1477 | 1,053,044,514 | 2023-10-31 |
| 549 | 2023-11-10 | 202,045,307 | 7,480 | 19.1868 | 1,053,044,514 | 2023-10-31 |
| 550 | 2023-11-09 | 202,037,827 | -332,300 | 19.1861 | 1,053,044,514 | 2023-10-31 |
| 551 | 2023-11-08 | 202,370,127 | -423,053 | 19.2176 | 1,053,044,514 | 2023-10-31 |
| 552 | 2023-11-07 | 202,793,180 | -189,777 | 19.2578 | 1,053,044,514 | 2023-10-31 |
| 553 | 2023-11-06 | 202,982,957 | -6,856 | 19.2758 | 1,053,044,514 | 2023-10-31 |
| 554 | 2023-11-03 | 202,989,813 | -22,812 | 19.2765 | 1,053,044,514 | 2023-10-31 |
| 555 | 2023-11-02 | 203,012,625 | -158,100 | 19.2786 | 1,053,044,514 | 2023-10-31 |
| 556 | 2023-11-01 | 203,170,725 | 559,820 | 19.2937 | 1,053,044,514 | 2023-10-31 |
| 557 | 2023-10-31 | 202,610,905 | -57,100 | 19.2405 | 1,053,044,514 | 2023-10-31 |
| 558 | 2023-10-30 | 202,668,005 | -204,302 | 19.2493 | 1,052,858,149 | 2023-09-30 |
| 559 | 2023-10-27 | 202,872,307 | -230,146 | 19.2687 | 1,052,858,149 | 2023-09-30 |
| 560 | 2023-10-26 | 203,102,453 | 4,200 | 19.2906 | 1,052,858,149 | 2023-09-30 |
| 561 | 2023-10-25 | 203,098,253 | -372,310 | 19.2902 | 1,052,858,149 | 2023-09-30 |
| 562 | 2023-10-24 | 203,470,563 | 208,790 | 19.3255 | 1,052,858,149 | 2023-09-30 |
| 563 | 2023-10-20 | 203,261,773 | -32,400 | 19.3057 | 1,052,858,149 | 2023-09-30 |
| 564 | 2023-10-19 | 203,294,173 | -117,975 | 19.3088 | 1,052,858,149 | 2023-09-30 |
| 565 | 2023-10-18 | 203,412,148 | -438,698 | 19.3200 | 1,052,858,149 | 2023-09-30 |
| 566 | 2023-10-17 | 203,850,846 | 291,700 | 19.3617 | 1,052,858,149 | 2023-09-30 |
| 567 | 2023-10-16 | 203,559,146 | -19,495 | 19.3340 | 1,052,858,149 | 2023-09-30 |
| 568 | 2023-10-13 | 203,578,641 | 704 | 19.3358 | 1,052,858,149 | 2023-09-30 |
| 569 | 2023-10-12 | 203,577,937 | -131,715 | 19.3357 | 1,052,858,149 | 2023-09-30 |
| 570 | 2023-10-11 | 203,709,652 | 255,401 | 19.3483 | 1,052,858,149 | 2023-09-30 |
| 571 | 2023-10-10 | 203,454,251 | -568,691 | 19.3240 | 1,052,858,149 | 2023-09-30 |
| 572 | 2023-10-09 | 204,022,942 | 58,000 | 19.3780 | 1,052,858,149 | 2023-09-30 |
| 573 | 2023-10-06 | 203,964,942 | -84,919 | 19.3725 | 1,052,858,149 | 2023-09-30 |
| 574 | 2023-10-05 | 204,049,861 | 100,698 | 19.3806 | 1,052,858,149 | 2023-09-30 |
| 575 | 2023-10-04 | 203,949,163 | 44,009 | 19.3710 | 1,052,858,149 | 2023-09-30 |
| 576 | 2023-10-03 | 203,905,154 | 68,081 | 19.3668 | 1,052,858,149 | 2023-09-30 |
| 577 | 2023-09-29 | 203,837,073 | -1,712,491 | 19.3604 | 1,052,857,269 | 2023-08-31 |
| 578 | 2023-09-28 | 205,549,564 | -37,590 | 19.5230 | 1,052,857,269 | 2023-08-31 |
| 579 | 2023-09-27 | 205,587,154 | 65,990 | 19.5266 | 1,052,857,269 | 2023-08-31 |
| 580 | 2023-09-26 | 205,521,164 | -1,307,333 | 19.5203 | 1,052,857,269 | 2023-08-31 |
| 581 | 2023-09-25 | 206,828,497 | 2,619,276 | 19.6445 | 1,052,857,269 | 2023-08-31 |
| 582 | 2023-09-22 | 204,209,221 | 146,665 | 19.3957 | 1,052,857,269 | 2023-08-31 |
| 583 | 2023-09-21 | 204,062,556 | -345,800 | 19.3818 | 1,052,857,269 | 2023-08-31 |
| 584 | 2023-09-20 | 204,408,356 | 117,435 | 19.4146 | 1,052,857,269 | 2023-08-31 |
| 585 | 2023-09-19 | 204,290,921 | 927,565 | 19.4035 | 1,052,857,269 | 2023-08-31 |
| 586 | 2023-09-18 | 203,363,356 | -227,934 | 19.3154 | 1,052,857,269 | 2023-08-31 |
| 587 | 2023-09-15 | 203,591,290 | 44,331 | 19.3370 | 1,052,857,269 | 2023-08-31 |
| 588 | 2023-09-14 | 203,546,959 | -63,300 | 19.3328 | 1,052,857,269 | 2023-08-31 |
| 589 | 2023-09-13 | 203,610,259 | 199,013 | 19.3388 | 1,052,857,269 | 2023-08-31 |
| 590 | 2023-09-12 | 203,411,246 | -173,500 | 19.3199 | 1,052,857,269 | 2023-08-31 |
| 591 | 2023-09-11 | 203,584,746 | 78,230 | 19.3364 | 1,052,857,269 | 2023-08-31 |
| 592 | 2023-09-07 | 203,506,516 | -145,868 | 19.3290 | 1,052,857,269 | 2023-08-31 |
| 593 | 2023-09-06 | 203,652,384 | -283,967 | 19.3428 | 1,052,857,269 | 2023-08-31 |
| 594 | 2023-09-05 | 203,936,351 | 575,400 | 19.3698 | 1,052,857,269 | 2023-08-31 |
| 595 | 2023-09-04 | 203,360,951 | 201,145 | 19.3151 | 1,052,857,269 | 2023-08-31 |
| 596 | 2023-08-31 | 203,159,806 | -125,900 | 19.2960 | 1,052,857,269 | 2023-08-31 |
| 597 | 2023-08-30 | 203,285,706 | 172,800 | 19.3082 | 1,052,847,249 | 2023-07-31 |
| 598 | 2023-08-29 | 203,112,906 | -40,900 | 19.2918 | 1,052,847,249 | 2023-07-31 |
| 599 | 2023-08-28 | 203,153,806 | -694,269 | 19.2957 | 1,052,847,249 | 2023-07-31 |
| 600 | 2023-08-25 | 203,848,075 | 60,700 | 19.3616 | 1,052,847,249 | 2023-07-31 |
| 601 | 2023-08-24 | 203,787,375 | 38,890 | 19.3558 | 1,052,847,249 | 2023-07-31 |
| 602 | 2023-08-23 | 203,748,485 | -942,118 | 19.3521 | 1,052,847,249 | 2023-07-31 |
| 603 | 2023-08-22 | 204,690,603 | -249,246 | 19.4416 | 1,052,847,249 | 2023-07-31 |
| 604 | 2023-08-21 | 204,939,849 | -3,664,300 | 19.4653 | 1,052,847,249 | 2023-07-31 |
| 605 | 2023-08-18 | 208,604,149 | -3,184,600 | 19.8133 | 1,052,847,249 | 2023-07-31 |
| 606 | 2023-08-17 | 211,788,749 | 167,100 | 20.1158 | 1,052,847,249 | 2023-07-31 |
| 607 | 2023-08-16 | 211,621,649 | -1,740,460 | 20.0999 | 1,052,847,249 | 2023-07-31 |
| 608 | 2023-08-15 | 213,362,109 | 128,003 | 20.2652 | 1,052,847,249 | 2023-07-31 |
| 609 | 2023-08-14 | 213,234,106 | 583,265 | 20.2531 | 1,052,847,249 | 2023-07-31 |
| 610 | 2023-08-11 | 212,650,841 | 3,429,500 | 20.1977 | 1,052,847,249 | 2023-07-31 |
| 611 | 2023-08-10 | 209,221,341 | 1,032,815 | 19.8720 | 1,052,847,249 | 2023-07-31 |
| 612 | 2023-08-09 | 208,188,526 | 2,744,378 | 19.7739 | 1,052,847,249 | 2023-07-31 |
| 613 | 2023-08-08 | 205,444,148 | -498,200 | 19.5132 | 1,052,847,249 | 2023-07-31 |
| 614 | 2023-08-07 | 205,942,348 | 652,210 | 19.5605 | 1,052,847,249 | 2023-07-31 |
| 615 | 2023-08-04 | 205,290,138 | 174,900 | 19.4986 | 1,052,847,249 | 2023-07-31 |
| 616 | 2023-08-03 | 205,115,238 | -136,725 | 19.4820 | 1,052,847,249 | 2023-07-31 |
| 617 | 2023-08-02 | 205,251,963 | -24,017 | 19.4949 | 1,052,847,249 | 2023-07-31 |
| 618 | 2023-08-01 | 205,275,980 | -625,142 | 19.4972 | 1,052,847,249 | 2023-07-31 |
| 619 | 2023-07-31 | 205,901,122 | 512,700 | 19.5566 | 1,052,847,249 | 2023-07-31 |
| 620 | 2023-07-28 | 205,388,422 | 269,100 | 19.5097 | 1,052,751,339 | 2023-07-13 |
| 621 | 2023-07-27 | 205,119,322 | 289,440 | 19.4841 | 1,052,751,339 | 2023-07-13 |
| 622 | 2023-07-26 | 204,829,882 | 626,022 | 19.4566 | 1,052,751,339 | 2023-07-13 |
| 623 | 2023-07-25 | 204,203,860 | -5,300 | 19.3972 | 1,052,751,339 | 2023-07-13 |
| 624 | 2023-07-24 | 204,209,160 | -259,150 | 19.3977 | 1,052,751,339 | 2023-07-13 |
| 625 | 2023-07-21 | 204,468,310 | 429,825 | 19.4223 | 1,052,751,339 | 2023-07-13 |
| 626 | 2023-07-20 | 204,038,485 | -118,376 | 19.3815 | 1,052,751,339 | 2023-07-13 |
| 627 | 2023-07-19 | 204,156,861 | -170,400 | 19.3927 | 1,052,751,339 | 2023-07-13 |
| 628 | 2023-07-18 | 204,327,261 | -380,262 | 19.4089 | 1,052,751,339 | 2023-07-13 |
| 629 | 2023-07-14 | 204,707,523 | 592,900 | 19.4450 | 1,052,751,339 | 2023-07-13 |
| 630 | 2023-07-13 | 204,114,623 | -86,315 | 19.3887 | 1,052,751,339 | 2023-07-13 |
| 631 | 2023-07-12 | 204,200,938 | 143,509 | 19.3977 | 1,052,709,014 | 2023-06-30 |
| 632 | 2023-07-11 | 204,057,429 | -604,100 | 19.3840 | 1,052,709,014 | 2023-06-30 |
| 633 | 2023-07-10 | 204,661,529 | -78,270 | 19.4414 | 1,052,709,014 | 2023-06-30 |
| 634 | 2023-07-07 | 204,739,799 | 558,510 | 19.4489 | 1,052,709,014 | 2023-06-30 |
| 635 | 2023-07-06 | 204,181,289 | -268,360 | 19.3958 | 1,052,709,014 | 2023-06-30 |
| 636 | 2023-07-05 | 204,449,649 | 45,100 | 19.4213 | 1,052,709,014 | 2023-06-30 |
| 637 | 2023-07-04 | 204,404,549 | 1,494,785 | 19.4170 | 1,052,709,014 | 2023-06-30 |
| 638 | 2023-07-03 | 202,909,764 | -215,200 | 19.2750 | 1,052,709,014 | 2023-06-30 |
| 639 | 2023-06-30 | 203,124,964 | -344,035 | 19.2955 | 1,052,709,014 | 2023-06-30 |
| 640 | 2023-06-29 | 203,468,999 | 600,300 | 19.3281 | 1,052,709,014 | 2023-05-31 |
| 641 | 2023-06-28 | 202,868,699 | -9,103 | 19.2711 | 1,052,709,014 | 2023-05-31 |
| 642 | 2023-06-27 | 202,877,802 | -505,584 | 19.2720 | 1,052,709,014 | 2023-05-31 |
| 643 | 2023-06-26 | 203,383,386 | -203,200 | 19.3200 | 1,052,709,014 | 2023-05-31 |
| 644 | 2023-06-23 | 203,586,586 | -760,962 | 19.3393 | 1,052,709,014 | 2023-05-31 |
| 645 | 2023-06-21 | 204,347,548 | -683,900 | 19.4116 | 1,052,709,014 | 2023-05-31 |
| 646 | 2023-06-20 | 205,031,448 | 304,696 | 19.4766 | 1,052,709,014 | 2023-05-31 |
| 647 | 2023-06-19 | 204,726,752 | 369,200 | 19.4476 | 1,052,709,014 | 2023-05-31 |
| 648 | 2023-06-16 | 204,357,552 | 352,908 | 19.4125 | 1,052,709,014 | 2023-05-31 |
| 649 | 2023-06-15 | 204,004,644 | -987,950 | 19.3790 | 1,052,709,014 | 2023-05-31 |
| 650 | 2023-06-14 | 204,992,594 | -241,800 | 19.4729 | 1,052,709,014 | 2023-05-31 |
| 651 | 2023-06-13 | 205,234,394 | -243,000 | 19.4958 | 1,052,709,014 | 2023-05-31 |
| 652 | 2023-06-12 | 205,477,394 | 198,500 | 19.5189 | 1,052,709,014 | 2023-05-31 |
| 653 | 2023-06-09 | 205,278,894 | 1,431,354 | 19.5001 | 1,052,709,014 | 2023-05-31 |
| 654 | 2023-06-08 | 203,847,540 | -317,400 | 19.3641 | 1,052,709,014 | 2023-05-31 |
| 655 | 2023-06-07 | 204,164,940 | -27,900 | 19.3942 | 1,052,709,014 | 2023-05-31 |
| 656 | 2023-06-06 | 204,192,840 | 56,000 | 19.3969 | 1,052,709,014 | 2023-05-31 |
| 657 | 2023-06-05 | 204,136,840 | 29,470 | 19.3916 | 1,052,709,014 | 2023-05-31 |
| 658 | 2023-06-02 | 204,107,370 | -549,863 | 19.3888 | 1,052,709,014 | 2023-05-31 |
| 659 | 2023-06-01 | 204,657,233 | 81,658 | 19.4410 | 1,052,709,014 | 2023-05-31 |
| 660 | 2023-05-31 | 204,575,575 | -437,179 | 19.4333 | 1,052,709,014 | 2023-05-31 |
| 661 | 2023-05-30 | 205,012,754 | -976,000 | 19.4748 | 1,052,709,014 | 2023-04-30 |
| 662 | 2023-05-29 | 205,988,754 | -252,600 | 19.5675 | 1,052,709,014 | 2023-04-30 |
| 663 | 2023-05-25 | 206,241,354 | -410,200 | 19.5915 | 1,052,709,014 | 2023-04-30 |
| 664 | 2023-05-24 | 206,651,554 | 23,600 | 19.6305 | 1,052,709,014 | 2023-04-30 |
| 665 | 2023-05-23 | 206,627,954 | -882,957 | 19.6282 | 1,052,709,014 | 2023-04-30 |
| 666 | 2023-05-22 | 207,510,911 | 611,646 | 19.7121 | 1,052,709,014 | 2023-04-30 |
| 667 | 2023-05-19 | 206,899,265 | -756,700 | 19.6540 | 1,052,709,014 | 2023-04-30 |
| 668 | 2023-05-18 | 207,655,965 | -80,800 | 19.7259 | 1,052,709,014 | 2023-04-30 |
| 669 | 2023-05-17 | 207,736,765 | 27,300 | 19.7335 | 1,052,709,014 | 2023-04-30 |
| 670 | 2023-05-16 | 207,709,465 | 907,900 | 19.7309 | 1,052,709,014 | 2023-04-30 |
| 671 | 2023-05-15 | 206,801,565 | 37,100 | 19.6447 | 1,052,709,014 | 2023-04-30 |
| 672 | 2023-05-12 | 206,764,465 | 56,146 | 19.6412 | 1,052,709,014 | 2023-04-30 |
| 673 | 2023-05-11 | 206,708,319 | -218,800 | 19.6358 | 1,052,709,014 | 2023-04-30 |
| 674 | 2023-05-10 | 206,927,119 | 176,572 | 19.6566 | 1,052,709,014 | 2023-04-30 |
| 675 | 2023-05-09 | 206,750,547 | 515,906 | 19.6399 | 1,052,709,014 | 2023-04-30 |
| 676 | 2023-05-08 | 206,234,641 | 605,574 | 19.5908 | 1,052,709,014 | 2023-04-30 |
| 677 | 2023-05-05 | 205,629,067 | -101,000 | 19.5333 | 1,052,709,014 | 2023-04-30 |
| 678 | 2023-05-04 | 205,730,067 | 50,960 | 19.5429 | 1,052,709,014 | 2023-04-30 |
| 679 | 2023-05-03 | 205,679,107 | -312,000 | 19.5381 | 1,052,709,014 | 2023-04-30 |
| 680 | 2023-05-02 | 205,991,107 | 7,524,600 | 19.5677 | 1,052,709,014 | 2023-04-30 |
| 681 | 2023-04-28 | 198,466,507 | -328,158 | 18.8631 | 1,052,141,875 | 2023-04-27 |
| 682 | 2023-04-27 | 198,794,665 | -361,772 | 18.8943 | 1,052,141,875 | 2023-04-27 |
| 683 | 2023-04-26 | 199,156,437 | -4,550,770 | 19.0825 | 1,043,661,970 | 2023-04-21 |
| 684 | 2023-04-25 | 203,707,207 | 7,455,900 | 19.5185 | 1,043,661,970 | 2023-04-21 |
| 685 | 2023-04-24 | 196,251,307 | 220,182 | 18.8041 | 1,043,661,970 | 2023-04-21 |
| 686 | 2023-04-21 | 196,031,125 | 559,345 | 18.7830 | 1,043,661,970 | 2023-04-21 |
| 687 | 2023-04-20 | 195,471,780 | 1,128,410 | 18.8741 | 1,035,661,970 | 2023-04-04 |
| 688 | 2023-04-19 | 194,343,370 | 758,375 | 18.7651 | 1,035,661,970 | 2023-04-04 |
| 689 | 2023-04-18 | 193,584,995 | 66,286 | 18.6919 | 1,035,661,970 | 2023-04-04 |
| 690 | 2023-04-17 | 193,518,709 | 1,158,820 | 18.6855 | 1,035,661,970 | 2023-04-04 |
| 691 | 2023-04-14 | 192,359,889 | -265,540 | 18.5736 | 1,035,661,970 | 2023-04-04 |
| 692 | 2023-04-13 | 192,625,429 | -319,392 | 18.5993 | 1,035,661,970 | 2023-04-04 |
| 693 | 2023-04-12 | 192,944,821 | -3,481,686 | 18.6301 | 1,035,661,970 | 2023-04-04 |
| 694 | 2023-04-11 | 196,426,507 | -864,195 | 18.9663 | 1,035,661,970 | 2023-04-04 |
| 695 | 2023-04-06 | 197,290,702 | 129,231 | 19.0497 | 1,035,661,970 | 2023-04-04 |
| 696 | 2023-04-04 | 197,161,471 | -28,150 | 19.0372 | 1,035,661,970 | 2023-04-04 |
| 697 | 2023-04-03 | 197,189,621 | 105,200 | 19.0419 | 1,035,557,785 | 2023-03-31 |
| 698 | 2023-03-31 | 197,084,421 | 321,141 | 19.0317 | 1,035,557,785 | 2023-03-31 |
| 699 | 2023-03-30 | 196,763,280 | 354,500 | 19.2339 | 1,023,001,245 | 2023-03-13 |
| 700 | 2023-03-29 | 196,408,780 | -444,362 | 19.1993 | 1,023,001,245 | 2023-03-13 |
| 701 | 2023-03-28 | 196,853,142 | 3,024,965 | 19.2427 | 1,023,001,245 | 2023-03-13 |
| 702 | 2023-03-27 | 193,828,177 | -1,699,287 | 18.9470 | 1,023,001,245 | 2023-03-13 |
| 703 | 2023-03-24 | 195,527,464 | -334,765 | 19.1131 | 1,023,001,245 | 2023-03-13 |
| 704 | 2023-03-23 | 195,862,229 | -747,923 | 19.1458 | 1,023,001,245 | 2023-03-13 |
| 705 | 2023-03-22 | 196,610,152 | 453,765 | 19.2190 | 1,023,001,245 | 2023-03-13 |
| 706 | 2023-03-21 | 196,156,387 | -15,136 | 19.1746 | 1,023,001,245 | 2023-03-13 |
| 707 | 2023-03-20 | 196,171,523 | -800,935 | 19.1761 | 1,023,001,245 | 2023-03-13 |
| 708 | 2023-03-17 | 196,972,458 | -1,383,960 | 19.2544 | 1,023,001,245 | 2023-03-13 |
| 709 | 2023-03-16 | 198,356,418 | 245,825 | 19.3897 | 1,023,001,245 | 2023-03-13 |
| 710 | 2023-03-15 | 198,110,593 | 2,113,228 | 19.3656 | 1,023,001,245 | 2023-03-13 |
| 711 | 2023-03-14 | 195,997,365 | -2,432,701 | 19.1591 | 1,023,001,245 | 2023-03-13 |
| 712 | 2023-03-13 | 198,430,066 | -1,225,838 | 19.3969 | 1,023,001,245 | 2023-03-13 |
| 713 | 2023-03-10 | 199,655,904 | 832,665 | 19.5493 | 1,021,292,875 | 2023-02-28 |
| 714 | 2023-03-09 | 198,823,239 | -726,480 | 19.4678 | 1,021,292,875 | 2023-02-28 |
| 715 | 2023-03-08 | 199,549,719 | 1,862,831 | 19.5389 | 1,021,292,875 | 2023-02-28 |
| 716 | 2023-03-07 | 197,686,888 | 3,388,015 | 19.3565 | 1,021,292,875 | 2023-02-28 |
| 717 | 2023-03-06 | 194,298,873 | 4,315,599 | 19.0248 | 1,021,292,875 | 2023-02-28 |
| 718 | 2023-03-03 | 189,983,274 | 3,718,120 | 18.6022 | 1,021,292,875 | 2023-02-28 |
| 719 | 2023-03-02 | 186,265,154 | -566,845 | 18.2382 | 1,021,292,875 | 2023-02-28 |
| 720 | 2023-03-01 | 186,831,999 | -219,277 | 18.2937 | 1,021,292,875 | 2023-02-28 |
| 721 | 2023-02-28 | 187,051,276 | -1,017,284 | 18.3151 | 1,021,292,875 | 2023-02-28 |
| 722 | 2023-02-27 | 188,068,560 | 524,747 | 18.6995 | 1,005,738,960 | 2023-01-31 |
| 723 | 2023-02-24 | 187,543,813 | -1,508,829 | 18.6474 | 1,005,738,960 | 2023-01-31 |
| 724 | 2023-02-23 | 189,052,642 | -1,877,768 | 18.7974 | 1,005,738,960 | 2023-01-31 |
| 725 | 2023-02-22 | 190,930,410 | 2,638,974 | 18.9841 | 1,005,738,960 | 2023-01-31 |
| 726 | 2023-02-21 | 188,291,436 | -1,051,515 | 18.7217 | 1,005,738,960 | 2023-01-31 |
| 727 | 2023-02-20 | 189,342,951 | 5,651,144 | 18.8263 | 1,005,738,960 | 2023-01-31 |
| 728 | 2023-02-17 | 183,691,807 | 1,010,610 | 18.2644 | 1,005,738,960 | 2023-01-31 |
| 729 | 2023-02-16 | 182,681,197 | 3,332,720 | 18.1639 | 1,005,738,960 | 2023-01-31 |
| 730 | 2023-02-15 | 179,348,477 | 2,029,815 | 17.8325 | 1,005,738,960 | 2023-01-31 |
| 731 | 2023-02-14 | 177,318,662 | -1,435,964 | 17.6307 | 1,005,738,960 | 2023-01-31 |
| 732 | 2023-02-13 | 178,754,626 | -2,567,287 | 17.7735 | 1,005,738,960 | 2023-01-31 |
| 733 | 2023-02-10 | 181,321,913 | 1,124,475 | 18.0287 | 1,005,738,960 | 2023-01-31 |
| 734 | 2023-02-09 | 180,197,438 | 519,635 | 17.9169 | 1,005,738,960 | 2023-01-31 |
| 735 | 2023-02-08 | 179,677,803 | -1,567,689 | 17.8653 | 1,005,738,960 | 2023-01-31 |
| 736 | 2023-02-07 | 181,245,492 | 581,240 | 18.0211 | 1,005,738,960 | 2023-01-31 |
| 737 | 2023-02-06 | 180,664,252 | -390,415 | 17.9633 | 1,005,738,960 | 2023-01-31 |
| 738 | 2023-02-03 | 181,054,667 | 2,133,866 | 18.0022 | 1,005,738,960 | 2023-01-31 |
| 739 | 2023-02-02 | 178,920,801 | 85,495 | 17.7900 | 1,005,738,960 | 2023-01-31 |
| 740 | 2023-02-01 | 178,835,306 | -2,379,688 | 17.7815 | 1,005,738,960 | 2023-01-31 |
| 741 | 2023-01-31 | 181,214,994 | 3,561,261 | 18.0181 | 1,005,738,960 | 2023-01-31 |
| 742 | 2023-01-30 | 177,653,733 | 1,735,364 | 17.6883 | 1,004,355,630 | 2022-12-31 |
| 743 | 2023-01-27 | 175,918,369 | -572,667 | 17.5155 | 1,004,355,630 | 2022-12-31 |
| 744 | 2023-01-26 | 176,491,036 | 1,641,783 | 17.5726 | 1,004,355,630 | 2022-12-31 |
| 745 | 2023-01-20 | 174,849,253 | 729,913 | 17.4091 | 1,004,355,630 | 2022-12-31 |
| 746 | 2023-01-19 | 174,119,340 | -973,725 | 17.3364 | 1,004,355,630 | 2022-12-31 |
| 747 | 2023-01-18 | 175,093,065 | -1,242,985 | 17.4334 | 1,004,355,630 | 2022-12-31 |
| 748 | 2023-01-17 | 176,336,050 | -1,804,475 | 17.5571 | 1,004,355,630 | 2022-12-31 |
| 749 | 2023-01-16 | 178,140,525 | 413,800 | 17.7368 | 1,004,355,630 | 2022-12-31 |
| 750 | 2023-01-13 | 177,726,725 | 627,785 | 17.6956 | 1,004,355,630 | 2022-12-31 |
| 751 | 2023-01-12 | 177,098,940 | -171,525 | 17.6331 | 1,004,355,630 | 2022-12-31 |
| 752 | 2023-01-11 | 177,270,465 | 134,265 | 17.6502 | 1,004,355,630 | 2022-12-31 |
| 753 | 2023-01-10 | 177,136,200 | 3,205,080 | 17.6368 | 1,004,355,630 | 2022-12-31 |
| 754 | 2023-01-09 | 173,931,120 | -1,361,035 | 17.3177 | 1,004,355,630 | 2022-12-31 |
| 755 | 2023-01-06 | 175,292,155 | 292,090 | 17.4532 | 1,004,355,630 | 2022-12-31 |
| 756 | 2023-01-05 | 175,000,065 | 77,380 | 17.4241 | 1,004,355,630 | 2022-12-31 |
| 757 | 2023-01-04 | 174,922,685 | 8,550,800 | 17.4164 | 1,004,355,630 | 2022-12-31 |
| 758 | 2023-01-03 | 166,371,885 | -313,490 | 16.5650 | 1,004,355,630 | 2022-12-31 |
| 759 | 2022-12-30 | 166,685,375 | -1,301,761 | 16.7746 | 993,675,412 | 2022-11-30 |
| 760 | 2022-12-29 | 167,987,136 | 1,223,546 | 16.9056 | 993,675,412 | 2022-11-30 |
| 761 | 2022-12-28 | 166,763,590 | 362,088 | 16.7825 | 993,675,412 | 2022-11-30 |
| 762 | 2022-12-23 | 166,401,502 | -3,446,310 | 16.7461 | 993,675,412 | 2022-11-30 |
| 763 | 2022-12-22 | 169,847,812 | 19,835 | 17.0929 | 993,675,412 | 2022-11-30 |
| 764 | 2022-12-21 | 169,827,977 | 3,481,032 | 17.0909 | 993,675,412 | 2022-11-30 |
| 765 | 2022-12-20 | 166,346,945 | 485,340 | 16.7406 | 993,675,412 | 2022-11-30 |
| 766 | 2022-12-19 | 165,861,605 | -579,290 | 16.6917 | 993,675,412 | 2022-11-30 |
| 767 | 2022-12-16 | 166,440,895 | 3,828 | 16.7500 | 993,675,412 | 2022-11-30 |
| 768 | 2022-12-15 | 166,437,067 | -1,677,564 | 16.7496 | 993,675,412 | 2022-11-30 |
| 769 | 2022-12-14 | 168,114,631 | -2,253,794 | 16.9185 | 993,675,412 | 2022-11-30 |
| 770 | 2022-12-13 | 170,368,425 | 7,557,090 | 17.1453 | 993,675,412 | 2022-11-30 |
| 771 | 2022-12-12 | 162,811,335 | 358,835 | 16.3848 | 993,675,412 | 2022-11-30 |
| 772 | 2022-12-09 | 162,452,500 | 5,657,337 | 16.3486 | 993,675,412 | 2022-11-30 |
| 773 | 2022-12-08 | 156,795,163 | -1,608,042 | 15.7793 | 993,675,412 | 2022-11-30 |
| 774 | 2022-12-07 | 158,403,205 | 2,158,600 | 15.9411 | 993,675,412 | 2022-11-30 |
| 775 | 2022-12-06 | 156,244,605 | -44,596 | 15.7239 | 993,675,412 | 2022-11-30 |
| 776 | 2022-12-05 | 156,289,201 | 464,556 | 15.7284 | 993,675,412 | 2022-11-30 |
| 777 | 2022-12-02 | 155,824,645 | -4,251,597 | 15.6816 | 993,675,412 | 2022-11-30 |
| 778 | 2022-12-01 | 160,076,242 | 4,417,420 | 16.1095 | 993,675,412 | 2022-11-30 |
| 779 | 2022-11-30 | 155,658,822 | 930,719 | 15.6650 | 993,675,412 | 2022-11-30 |
| 780 | 2022-11-29 | 154,728,103 | 45,500 | 15.5713 | 993,675,412 | 2022-10-31 |
| 781 | 2022-11-28 | 154,682,603 | 531,499 | 15.5667 | 993,675,412 | 2022-10-31 |
| 782 | 2022-11-25 | 154,151,104 | 445,000 | 15.5132 | 993,675,412 | 2022-10-31 |
| 783 | 2022-11-24 | 153,706,104 | -367,855 | 15.4684 | 993,675,412 | 2022-10-31 |
| 784 | 2022-11-23 | 154,073,959 | -1,114,098 | 15.5055 | 993,675,412 | 2022-10-31 |
| 785 | 2022-11-22 | 155,188,057 | 1,450,687 | 15.6176 | 993,675,412 | 2022-10-31 |
| 786 | 2022-11-21 | 153,737,370 | -461,000 | 15.4716 | 993,675,412 | 2022-10-31 |
| 787 | 2022-11-18 | 154,198,370 | 11,000 | 15.5180 | 993,675,412 | 2022-10-31 |
| 788 | 2022-11-17 | 154,187,370 | -525,004 | 15.5169 | 993,675,412 | 2022-10-31 |
| 789 | 2022-11-16 | 154,712,374 | -5,361,694 | 15.5697 | 993,675,412 | 2022-10-31 |
| 790 | 2022-11-15 | 160,074,068 | 3,717,393 | 16.1093 | 993,675,412 | 2022-10-31 |
| 791 | 2022-11-14 | 156,356,675 | -4,647,400 | 15.7352 | 993,675,412 | 2022-10-31 |
| 792 | 2022-11-11 | 161,004,075 | 4,085,101 | 16.2029 | 993,675,412 | 2022-10-31 |
| 793 | 2022-11-10 | 156,918,974 | -872,108 | 15.7918 | 993,675,412 | 2022-10-31 |
| 794 | 2022-11-09 | 157,791,082 | 382,401 | 15.8795 | 993,675,412 | 2022-10-31 |
| 795 | 2022-11-08 | 157,408,681 | -1,141,692 | 15.8411 | 993,675,412 | 2022-10-31 |
| 796 | 2022-11-07 | 158,550,373 | 13,392 | 15.9560 | 993,675,412 | 2022-10-31 |
| 797 | 2022-11-04 | 158,536,981 | 9,800 | 15.9546 | 993,675,412 | 2022-10-31 |
| 798 | 2022-11-03 | 158,527,181 | -160,592 | 15.9536 | 993,675,412 | 2022-10-31 |
| 799 | 2022-11-02 | 158,687,773 | -4,467,733 | 15.9698 | 993,675,412 | 2022-10-31 |
| 800 | 2022-11-01 | 163,155,506 | 4,247,833 | 16.4194 | 993,675,412 | 2022-10-31 |
| 801 | 2022-10-31 | 158,907,673 | -3,994,368 | 15.9919 | 993,675,412 | 2022-10-31 |
| 802 | 2022-10-28 | 162,902,041 | 4,382,968 | 16.4171 | 992,271,677 | 2022-09-30 |
| 803 | 2022-10-27 | 158,519,073 | -4,447,787 | 15.9754 | 992,271,677 | 2022-09-30 |
| 804 | 2022-10-26 | 162,966,860 | 2,079,684 | 16.4236 | 992,271,677 | 2022-09-30 |
| 805 | 2022-10-25 | 160,887,176 | -723,496 | 16.2140 | 992,271,677 | 2022-09-30 |
| 806 | 2022-10-24 | 161,610,672 | -95,496 | 16.2869 | 992,271,677 | 2022-09-30 |
| 807 | 2022-10-21 | 161,706,168 | -41,329 | 16.2966 | 992,271,677 | 2022-09-30 |
| 808 | 2022-10-20 | 161,747,497 | -7,684,621 | 16.3007 | 992,271,677 | 2022-09-30 |
| 809 | 2022-10-19 | 169,432,118 | -28,485 | 17.0752 | 992,271,677 | 2022-09-30 |
| 810 | 2022-10-18 | 169,460,603 | 1,386,558 | 17.0780 | 992,271,677 | 2022-09-30 |
| 811 | 2022-10-17 | 168,074,045 | -1,468,721 | 16.9383 | 992,271,677 | 2022-09-30 |
| 812 | 2022-10-14 | 169,542,766 | 3,582,820 | 17.0863 | 992,271,677 | 2022-09-30 |
| 813 | 2022-10-13 | 165,959,946 | -3,976,640 | 16.7253 | 992,271,677 | 2022-09-30 |
| 814 | 2022-10-12 | 169,936,586 | -4,325,200 | 17.1260 | 992,271,677 | 2022-09-30 |
| 815 | 2022-10-11 | 174,261,786 | 198,633 | 17.5619 | 992,271,677 | 2022-09-30 |
| 816 | 2022-10-10 | 174,063,153 | 27,296 | 17.5419 | 992,271,677 | 2022-09-30 |
| 817 | 2022-10-07 | 174,035,857 | -110,430 | 17.5391 | 992,271,677 | 2022-09-30 |
| 818 | 2022-10-06 | 174,146,287 | 201,809 | 17.5503 | 992,271,677 | 2022-09-30 |
| 819 | 2022-10-05 | 173,944,478 | -42,172 | 17.5299 | 992,271,677 | 2022-09-30 |
| 820 | 2022-10-03 | 173,986,650 | -180,203 | 17.5342 | 992,271,677 | 2022-09-30 |
| 821 | 2022-09-30 | 174,166,853 | 3,841,090 | 17.5523 | 992,271,677 | 2022-09-30 |
| 822 | 2022-09-29 | 170,325,763 | -389,698 | 17.1805 | 991,390,762 | 2022-08-31 |
| 823 | 2022-09-28 | 170,715,461 | 7,098 | 17.2198 | 991,390,762 | 2022-08-31 |
| 824 | 2022-09-27 | 170,708,363 | 589,885 | 17.2191 | 991,390,762 | 2022-08-31 |
| 825 | 2022-09-26 | 170,118,478 | 122,380 | 17.1596 | 991,390,762 | 2022-08-31 |
| 826 | 2022-09-23 | 169,996,098 | -44,830 | 17.1472 | 991,390,762 | 2022-08-31 |
| 827 | 2022-09-22 | 170,040,928 | 4,719,457 | 17.1518 | 991,390,762 | 2022-08-31 |
| 828 | 2022-09-21 | 165,321,471 | -4,604,761 | 16.6757 | 991,390,762 | 2022-08-31 |
| 829 | 2022-09-20 | 169,926,232 | 3,767,010 | 17.1402 | 991,390,762 | 2022-08-31 |
| 830 | 2022-09-19 | 166,159,222 | -4,706,920 | 16.7602 | 991,390,762 | 2022-08-31 |
| 831 | 2022-09-16 | 170,866,142 | 4,590,741 | 17.2350 | 991,390,762 | 2022-08-31 |
| 832 | 2022-09-15 | 166,275,401 | -2,286,778 | 16.7719 | 991,390,762 | 2022-08-31 |
| 833 | 2022-09-14 | 168,562,179 | -29,015 | 17.0026 | 991,390,762 | 2022-08-31 |
| 834 | 2022-09-13 | 168,591,194 | 298,984 | 17.0055 | 991,390,762 | 2022-08-31 |
| 835 | 2022-09-09 | 168,292,210 | -439,243 | 16.9754 | 991,390,762 | 2022-08-31 |
| 836 | 2022-09-08 | 168,731,453 | -3,064,446 | 17.0197 | 991,390,762 | 2022-08-31 |
| 837 | 2022-09-07 | 171,795,899 | 3,735,175 | 17.3288 | 991,390,762 | 2022-08-31 |
| 838 | 2022-09-06 | 168,060,724 | 3,402,151 | 16.9520 | 991,390,762 | 2022-08-31 |
| 839 | 2022-09-05 | 164,658,573 | -2,561,115 | 16.6088 | 991,390,762 | 2022-08-31 |
| 840 | 2022-09-02 | 167,219,688 | -755,084 | 16.8672 | 991,390,762 | 2022-08-31 |
| 841 | 2022-09-01 | 167,974,772 | 4,754,514 | 16.9433 | 991,390,762 | 2022-08-31 |
| 842 | 2022-08-31 | 163,220,258 | -4,475,614 | 16.4638 | 991,390,762 | 2022-08-31 |
| 843 | 2022-08-30 | 167,695,872 | -3,191,347 | 16.9186 | 991,193,197 | 2022-07-31 |
| 844 | 2022-08-29 | 170,887,219 | 3,453,592 | 17.2406 | 991,193,197 | 2022-07-31 |
| 845 | 2022-08-26 | 167,433,627 | 3,428,663 | 16.8921 | 991,193,197 | 2022-07-31 |
| 846 | 2022-08-25 | 164,004,964 | -77,555 | 16.5462 | 991,193,197 | 2022-07-31 |
| 847 | 2022-08-24 | 164,082,519 | -6,765,283 | 16.5540 | 991,193,197 | 2022-07-31 |
| 848 | 2022-08-23 | 170,847,802 | -206,400 | 17.2366 | 991,193,197 | 2022-07-31 |
| 849 | 2022-08-22 | 171,054,202 | -122,580 | 17.2574 | 991,193,197 | 2022-07-31 |
| 850 | 2022-08-19 | 171,176,782 | -5,383,250 | 17.2698 | 991,193,197 | 2022-07-31 |
| 851 | 2022-08-18 | 176,560,032 | 7,698,579 | 17.8129 | 991,193,197 | 2022-07-31 |
| 852 | 2022-08-17 | 168,861,453 | 10,014,979 | 17.0362 | 991,193,197 | 2022-07-31 |
| 853 | 2022-08-16 | 158,846,474 | -3,714,495 | 16.0258 | 991,193,197 | 2022-07-31 |
| 854 | 2022-08-15 | 162,560,969 | 3,656,985 | 16.4005 | 991,193,197 | 2022-07-31 |
| 855 | 2022-08-12 | 158,903,984 | -3,154,205 | 16.0316 | 991,193,197 | 2022-07-31 |
| 856 | 2022-08-11 | 162,058,189 | 2,282,106 | 16.3498 | 991,193,197 | 2022-07-31 |
| 857 | 2022-08-10 | 159,776,083 | -2,312,904 | 16.1196 | 991,193,197 | 2022-07-31 |
| 858 | 2022-08-09 | 162,088,987 | -2,241,620 | 16.3529 | 991,193,197 | 2022-07-31 |
| 859 | 2022-08-08 | 164,330,607 | 6,071,887 | 16.5791 | 991,193,197 | 2022-07-31 |
| 860 | 2022-08-05 | 158,258,720 | 3,276,408 | 15.9665 | 991,193,197 | 2022-07-31 |
| 861 | 2022-08-04 | 154,982,312 | -240,500 | 15.6359 | 991,193,197 | 2022-07-31 |
| 862 | 2022-08-03 | 155,222,812 | 152,700 | 15.6602 | 991,193,197 | 2022-07-31 |
| 863 | 2022-08-02 | 155,070,112 | -211,700 | 15.6448 | 991,193,197 | 2022-07-31 |
| 864 | 2022-08-01 | 155,281,812 | -3,575,495 | 15.6661 | 991,193,197 | 2022-07-31 |
| 865 | 2022-07-29 | 158,857,307 | 3,511,636 | 16.0840 | 987,675,927 | 2022-06-30 |
| 866 | 2022-07-28 | 155,345,671 | 3,418,731 | 15.7284 | 987,675,927 | 2022-06-30 |
| 867 | 2022-07-27 | 151,926,940 | 1,642,645 | 15.3823 | 987,675,927 | 2022-06-30 |
| 868 | 2022-07-26 | 150,284,295 | -111,075 | 15.2160 | 987,675,927 | 2022-06-30 |
| 869 | 2022-07-25 | 150,395,370 | -1,497,996 | 15.2272 | 987,675,927 | 2022-06-30 |
| 870 | 2022-07-22 | 151,893,366 | 1,429,606 | 15.3789 | 987,675,927 | 2022-06-30 |
| 871 | 2022-07-21 | 150,463,760 | -3,872,770 | 15.2341 | 987,675,927 | 2022-06-30 |
| 872 | 2022-07-20 | 154,336,530 | 191,883 | 15.6262 | 987,675,927 | 2022-06-30 |
| 873 | 2022-07-19 | 154,144,647 | -3,082,801 | 15.6068 | 987,675,927 | 2022-06-30 |
| 874 | 2022-07-18 | 157,227,448 | 6,067,048 | 15.9189 | 987,675,927 | 2022-06-30 |
| 875 | 2022-07-15 | 151,160,400 | -636,506 | 15.3047 | 987,675,927 | 2022-06-30 |
| 876 | 2022-07-14 | 151,796,906 | -4,306,031 | 15.3691 | 987,675,927 | 2022-06-30 |
| 877 | 2022-07-13 | 156,102,937 | -1,869,941 | 15.8051 | 987,675,927 | 2022-06-30 |
| 878 | 2022-07-12 | 157,972,878 | 3,213,609 | 15.9944 | 987,675,927 | 2022-06-30 |
| 879 | 2022-07-11 | 154,759,269 | 2,106,258 | 15.6690 | 987,675,927 | 2022-06-30 |
| 880 | 2022-07-08 | 152,653,011 | 810,790 | 15.4558 | 987,675,927 | 2022-06-30 |
| 881 | 2022-07-07 | 151,842,221 | 482,980 | 15.3737 | 987,675,927 | 2022-06-30 |
| 882 | 2022-07-06 | 151,359,241 | 203,335 | 15.3248 | 987,675,927 | 2022-06-30 |
| 883 | 2022-07-05 | 151,155,906 | -5,289,867 | 15.3042 | 987,675,927 | 2022-06-30 |
| 884 | 2022-07-04 | 156,445,773 | -366,458 | 15.8398 | 987,675,927 | 2022-06-30 |
| 885 | 2022-06-30 | 156,812,231 | -981,872 | 15.8769 | 987,675,927 | 2022-06-30 |
| 886 | 2022-06-29 | 157,794,103 | -88,630 | 15.9763 | 987,675,927 | 2022-05-31 |
| 887 | 2022-06-28 | 157,882,733 | 1,036,100 | 15.9853 | 987,675,927 | 2022-05-31 |
| 888 | 2022-06-27 | 156,846,633 | 4,934,446 | 15.8804 | 987,675,927 | 2022-05-31 |
| 889 | 2022-06-24 | 151,912,187 | -2,068,090 | 15.3808 | 987,675,927 | 2022-05-31 |
| 890 | 2022-06-23 | 153,980,277 | 3,923,080 | 15.5902 | 987,675,927 | 2022-05-31 |
| 891 | 2022-06-22 | 150,057,197 | 787,374 | 15.1930 | 987,675,927 | 2022-05-31 |
| 892 | 2022-06-21 | 149,269,823 | -245,750 | 15.1132 | 987,675,927 | 2022-05-31 |
| 893 | 2022-06-20 | 149,515,573 | -249,665 | 15.1381 | 987,675,927 | 2022-05-31 |
| 894 | 2022-06-17 | 149,765,238 | 235,571 | 15.1634 | 987,675,927 | 2022-05-31 |
| 895 | 2022-06-16 | 149,529,667 | -883,098 | 15.1395 | 987,675,927 | 2022-05-31 |
| 896 | 2022-06-15 | 150,412,765 | -1,285,724 | 15.2290 | 987,675,927 | 2022-05-31 |
| 897 | 2022-06-14 | 151,698,489 | -359,755 | 15.3591 | 987,675,927 | 2022-05-31 |
| 898 | 2022-06-13 | 152,058,244 | -327,200 | 15.3956 | 987,675,927 | 2022-05-31 |
| 899 | 2022-06-10 | 152,385,444 | -1,079,700 | 15.4287 | 987,675,927 | 2022-05-31 |
| 900 | 2022-06-09 | 153,465,144 | -600 | 15.5380 | 987,675,927 | 2022-05-31 |
| 901 | 2022-06-08 | 153,465,744 | -184,300 | 15.5381 | 987,675,927 | 2022-05-31 |
| 902 | 2022-06-07 | 153,650,044 | -812,800 | 15.5567 | 987,675,927 | 2022-05-31 |
| 903 | 2022-06-06 | 154,462,844 | -10,356,337 | 15.6390 | 987,675,927 | 2022-05-31 |
| 904 | 2022-06-02 | 164,819,181 | -702,064 | 16.6876 | 987,675,927 | 2022-05-31 |
| 905 | 2022-06-01 | 165,521,245 | 37,400 | 16.7587 | 987,675,927 | 2022-05-31 |
| 906 | 2022-05-31 | 165,483,845 | 34,003 | 16.7549 | 987,675,927 | 2022-05-31 |
| 907 | 2022-05-30 | 165,449,842 | 6,425,303 | 16.7514 | 987,675,927 | 2022-04-30 |
| 908 | 2022-05-27 | 159,024,539 | -6,432,506 | 16.1009 | 987,675,927 | 2022-04-30 |
| 909 | 2022-05-26 | 165,457,045 | 5,574,303 | 16.7522 | 987,675,927 | 2022-04-30 |
| 910 | 2022-05-25 | 159,882,742 | 139,400 | 16.1878 | 987,675,927 | 2022-04-30 |
| 911 | 2022-05-24 | 159,743,342 | -397,800 | 16.1737 | 987,675,927 | 2022-04-30 |
| 912 | 2022-05-23 | 160,141,142 | -75,500 | 16.2139 | 987,675,927 | 2022-04-30 |
| 913 | 2022-05-20 | 160,216,642 | -939,504 | 16.2216 | 987,675,927 | 2022-04-30 |
| 914 | 2022-05-19 | 161,156,146 | -6,526,352 | 16.3167 | 987,675,927 | 2022-04-30 |
| 915 | 2022-05-18 | 167,682,498 | -614,800 | 16.9775 | 987,675,927 | 2022-04-30 |
| 916 | 2022-05-17 | 168,297,298 | -357,300 | 17.0397 | 987,675,927 | 2022-04-30 |
| 917 | 2022-05-16 | 168,654,598 | 5,451,290 | 17.0759 | 987,675,927 | 2022-04-30 |
| 918 | 2022-05-13 | 163,203,308 | -305,700 | 16.5240 | 987,675,927 | 2022-04-30 |
| 919 | 2022-05-12 | 163,509,008 | -217,394 | 16.5549 | 987,675,927 | 2022-04-30 |
| 920 | 2022-05-11 | 163,726,402 | -366,049 | 16.5769 | 987,675,927 | 2022-04-30 |
| 921 | 2022-05-10 | 164,092,451 | 311,307 | 16.6140 | 987,675,927 | 2022-04-30 |
| 922 | 2022-05-06 | 163,781,144 | -93,099 | 16.5825 | 987,675,927 | 2022-04-30 |
| 923 | 2022-05-05 | 163,874,243 | -14,029,506 | 16.5919 | 987,675,927 | 2022-04-30 |
| 924 | 2022-05-04 | 177,903,749 | -508,957 | 18.0124 | 987,675,927 | 2022-04-30 |
| 925 | 2022-05-03 | 178,412,706 | -5,817,803 | 18.0639 | 987,675,927 | 2022-04-30 |
| 926 | 2022-04-29 | 184,230,509 | 761,164 | 18.6630 | 987,141,040 | 2022-03-31 |
| 927 | 2022-04-28 | 183,469,345 | -618,516 | 18.5859 | 987,141,040 | 2022-03-31 |
| 928 | 2022-04-27 | 184,087,861 | 1,582,674 | 18.6486 | 987,141,040 | 2022-03-31 |
| 929 | 2022-04-26 | 182,505,187 | -3,084,532 | 18.4883 | 987,141,040 | 2022-03-31 |
| 930 | 2022-04-25 | 185,589,719 | 2,217,898 | 18.8007 | 987,141,040 | 2022-03-31 |
| 931 | 2022-04-22 | 183,371,821 | -6,121,896 | 18.5761 | 987,141,040 | 2022-03-31 |
| 932 | 2022-04-21 | 189,493,717 | 29,641,500 | 19.1962 | 987,141,040 | 2022-03-31 |
| 933 | 2022-04-20 | 159,852,217 | -23,124,779 | 16.1935 | 987,141,040 | 2022-03-31 |
| 934 | 2022-04-19 | 182,976,996 | -11,658,631 | 18.5361 | 987,141,040 | 2022-03-31 |
| 935 | 2022-04-14 | 194,635,627 | -284,565 | 19.7171 | 987,141,040 | 2022-03-31 |
| 936 | 2022-04-13 | 194,920,192 | 135,420 | 19.7459 | 987,141,040 | 2022-03-31 |
| 937 | 2022-04-12 | 194,784,772 | 187,220 | 19.7322 | 987,141,040 | 2022-03-31 |
| 938 | 2022-04-11 | 194,597,552 | 154,455 | 19.7132 | 987,141,040 | 2022-03-31 |
| 939 | 2022-04-08 | 194,443,097 | -13,720 | 19.6976 | 987,141,040 | 2022-03-31 |
| 940 | 2022-04-07 | 194,456,817 | -3,900 | 19.6990 | 987,141,040 | 2022-03-31 |
| 941 | 2022-04-06 | 194,460,717 | 105,955 | 19.6994 | 987,141,040 | 2022-03-31 |
| 942 | 2022-04-04 | 194,354,762 | -4,097,486 | 19.6887 | 987,141,040 | 2022-03-31 |
| 943 | 2022-04-01 | 198,452,248 | 4,072,898 | 20.1037 | 987,141,040 | 2022-03-31 |
| 944 | 2022-03-31 | 194,379,350 | 65,988 | 19.6911 | 987,141,040 | 2022-03-31 |
| 945 | 2022-03-30 | 194,313,362 | -19,300 | 19.7130 | 985,711,230 | 2022-02-28 |
| 946 | 2022-03-29 | 194,332,662 | 270,282 | 19.7150 | 985,711,230 | 2022-02-28 |
| 947 | 2022-03-28 | 194,062,380 | 194,003 | 19.6875 | 985,711,230 | 2022-02-28 |
| 948 | 2022-03-25 | 193,868,377 | -513,771 | 19.6679 | 985,711,230 | 2022-02-28 |
| 949 | 2022-03-24 | 194,382,148 | -10,049,623 | 19.7200 | 985,711,230 | 2022-02-28 |
| 950 | 2022-03-23 | 204,431,771 | 9,993,180 | 20.7395 | 985,711,230 | 2022-02-28 |
| 951 | 2022-03-22 | 194,438,591 | 22,942,927 | 19.7257 | 985,711,230 | 2022-02-28 |
| 952 | 2022-03-21 | 171,495,664 | -7,332,790 | 17.3982 | 985,711,230 | 2022-02-28 |
| 953 | 2022-03-18 | 178,828,454 | 763,844 | 18.1421 | 985,711,230 | 2022-02-28 |
| 954 | 2022-03-17 | 178,064,610 | -1,494,627 | 18.0646 | 985,711,230 | 2022-02-28 |
| 955 | 2022-03-16 | 179,559,237 | 125,897 | 18.2162 | 985,711,230 | 2022-02-28 |
| 956 | 2022-03-15 | 179,433,340 | -62,101 | 18.2034 | 985,711,230 | 2022-02-28 |
| 957 | 2022-03-14 | 179,495,441 | -728,896 | 18.2097 | 985,711,230 | 2022-02-28 |
| 958 | 2022-03-11 | 180,224,337 | -234,140 | 18.2837 | 985,711,230 | 2022-02-28 |
| 959 | 2022-03-10 | 180,458,477 | 1,996,695 | 18.3074 | 985,711,230 | 2022-02-28 |
| 960 | 2022-03-09 | 178,461,782 | -216,400 | 18.1049 | 985,711,230 | 2022-02-28 |
| 961 | 2022-03-08 | 178,678,182 | 47,400 | 18.1268 | 985,711,230 | 2022-02-28 |
| 962 | 2022-03-07 | 178,630,782 | 9,650 | 18.1220 | 985,711,230 | 2022-02-28 |
| 963 | 2022-03-04 | 178,621,132 | -11,035 | 18.1210 | 985,711,230 | 2022-02-28 |
| 964 | 2022-03-03 | 178,632,167 | 13,555 | 18.1222 | 985,711,230 | 2022-02-28 |
| 965 | 2022-03-02 | 178,618,612 | -202,049 | 18.1208 | 985,711,230 | 2022-02-28 |
| 966 | 2022-03-01 | 178,820,661 | -2,247,450 | 18.1413 | 985,711,230 | 2022-02-28 |
| 967 | 2022-02-28 | 181,068,111 | 6,727,914 | 18.3693 | 985,711,230 | 2022-02-28 |
| 968 | 2022-02-25 | 174,340,197 | -190,229 | 17.7168 | 984,041,487 | 2022-01-31 |
| 969 | 2022-02-24 | 174,530,426 | -305,304 | 17.7361 | 984,041,487 | 2022-01-31 |
| 970 | 2022-02-23 | 174,835,730 | 233,665 | 17.7671 | 984,041,487 | 2022-01-31 |
| 971 | 2022-02-22 | 174,602,065 | -4,406,214 | 17.7434 | 984,041,487 | 2022-01-31 |
| 972 | 2022-02-21 | 179,008,279 | -1,198,472 | 18.1911 | 984,041,487 | 2022-01-31 |
| 973 | 2022-02-18 | 180,206,751 | 5,019,746 | 18.3129 | 984,041,487 | 2022-01-31 |
| 974 | 2022-02-17 | 175,187,005 | -992,784 | 17.8028 | 984,041,487 | 2022-01-31 |
| 975 | 2022-02-16 | 176,179,789 | 2,479,458 | 17.9037 | 984,041,487 | 2022-01-31 |
| 976 | 2022-02-15 | 173,700,331 | 83,344 | 17.6517 | 984,041,487 | 2022-01-31 |
| 977 | 2022-02-14 | 173,616,987 | 1,146,306 | 17.6433 | 984,041,487 | 2022-01-31 |
| 978 | 2022-02-11 | 172,470,681 | 60,917 | 17.5268 | 984,041,487 | 2022-01-31 |
| 979 | 2022-02-10 | 172,409,764 | 232,300 | 17.5206 | 984,041,487 | 2022-01-31 |
| 980 | 2022-02-09 | 172,177,464 | 476 | 17.4970 | 984,041,487 | 2022-01-31 |
| 981 | 2022-02-08 | 172,176,988 | 212,762 | 17.4969 | 984,041,487 | 2022-01-31 |
| 982 | 2022-02-07 | 171,964,226 | -297,595 | 17.4753 | 984,041,487 | 2022-01-31 |
| 983 | 2022-02-04 | 172,261,821 | -628,414 | 17.5055 | 984,041,487 | 2022-01-31 |
| 984 | 2022-01-31 | 172,890,235 | 0 | 17.5694 | 984,041,487 | 2022-01-31 |
| 985 | 2022-01-28 | 172,890,235 | 768,483 | 17.5977 | 982,458,677 | 2021-12-31 |
| 986 | 2022-01-27 | 172,121,752 | -2,686,222 | 17.5195 | 982,458,677 | 2021-12-31 |
| 987 | 2022-01-26 | 174,807,974 | 2,739,014 | 17.7929 | 982,458,677 | 2021-12-31 |
| 988 | 2022-01-25 | 172,068,960 | 2,291,203 | 17.5141 | 982,458,677 | 2021-12-31 |
| 989 | 2022-01-24 | 169,777,757 | -7,701,910 | 17.2809 | 982,458,677 | 2021-12-31 |
| 990 | 2022-01-21 | 177,479,667 | -19,700 | 18.0648 | 982,458,677 | 2021-12-31 |
| 991 | 2022-01-20 | 177,499,367 | -29,341 | 18.0669 | 982,458,677 | 2021-12-31 |
| 992 | 2022-01-19 | 177,528,708 | -4,452,142 | 18.0698 | 982,458,677 | 2021-12-31 |
| 993 | 2022-01-18 | 181,980,850 | 3,333,586 | 18.5230 | 982,458,677 | 2021-12-31 |
| 994 | 2022-01-17 | 178,647,264 | -3,782,476 | 18.1837 | 982,458,677 | 2021-12-31 |
| 995 | 2022-01-14 | 182,429,740 | -196,817 | 18.5687 | 982,458,677 | 2021-12-31 |
| 996 | 2022-01-13 | 182,626,557 | -2,562,106 | 18.5887 | 982,458,677 | 2021-12-31 |
| 997 | 2022-01-12 | 185,188,663 | 7,123,678 | 18.8495 | 982,458,677 | 2021-12-31 |
| 998 | 2022-01-11 | 178,064,985 | 202,493 | 18.1244 | 982,458,677 | 2021-12-31 |
| 999 | 2022-01-10 | 177,862,492 | 45,334 | 18.1038 | 982,458,677 | 2021-12-31 |
| 1000 | 2022-01-07 | 177,817,158 | 67,400 | 18.0992 | 982,458,677 | 2021-12-31 |
| 1001 | 2022-01-06 | 177,749,758 | -484,159 | 18.0923 | 982,458,677 | 2021-12-31 |
| 1002 | 2022-01-05 | 178,233,917 | 272,896 | 18.1416 | 982,458,677 | 2021-12-31 |
| 1003 | 2022-01-04 | 177,961,021 | -14,542,707 | 18.1138 | 982,458,677 | 2021-12-31 |
| 1004 | 2022-01-03 | 192,503,728 | 187,298 | 19.5941 | 982,458,677 | 2021-12-31 |
| 1005 | 2021-12-31 | 192,316,430 | 0 | 19.5750 | 982,458,677 | 2021-12-31 |
| 1006 | 2021-12-30 | 192,316,430 | 354,880 | 19.5750 | 982,458,677 | 2021-12-28 |
| 1007 | 2021-12-29 | 191,961,550 | -4,367,118 | 19.5389 | 982,458,677 | 2021-12-28 |
| 1008 | 2021-12-28 | 196,328,668 | 102,917 | 19.9834 | 982,458,677 | 2021-12-28 |
| 1009 | 2021-12-24 | 196,225,751 | 0 | 20.0921 | 976,629,627 | 2021-11-30 |
| 1010 | 2021-12-23 | 196,225,751 | -2,482,564 | 20.0921 | 976,629,627 | 2021-11-30 |
| 1011 | 2021-12-22 | 198,708,315 | 2,225,981 | 20.3463 | 976,629,627 | 2021-11-30 |
| 1012 | 2021-12-21 | 196,482,334 | 124,789 | 20.1184 | 976,629,627 | 2021-11-30 |
| 1013 | 2021-12-20 | 196,357,545 | -90,160 | 20.1056 | 976,629,627 | 2021-11-30 |
| 1014 | 2021-12-17 | 196,447,705 | -47,100 | 20.1149 | 976,629,627 | 2021-11-30 |
| 1015 | 2021-12-16 | 196,494,805 | 256,560 | 20.1197 | 976,629,627 | 2021-11-30 |
| 1016 | 2021-12-15 | 196,238,245 | 174,157 | 20.0934 | 976,629,627 | 2021-11-30 |
| 1017 | 2021-12-14 | 196,064,088 | -6,213,079 | 20.0756 | 976,629,627 | 2021-11-30 |
| 1018 | 2021-12-13 | 202,277,167 | 2,535,338 | 20.7118 | 976,629,627 | 2021-11-30 |
| 1019 | 2021-12-10 | 199,741,829 | -3,086,344 | 20.4522 | 976,629,627 | 2021-11-30 |
| 1020 | 2021-12-09 | 202,828,173 | -2,093,061 | 20.7682 | 976,629,627 | 2021-11-30 |
| 1021 | 2021-12-08 | 204,921,234 | 3,652,990 | 20.9825 | 976,629,627 | 2021-11-30 |
| 1022 | 2021-12-07 | 201,268,244 | 65,300 | 20.6085 | 976,629,627 | 2021-11-30 |
| 1023 | 2021-12-06 | 201,202,944 | 53,589 | 20.6018 | 976,629,627 | 2021-11-30 |
| 1024 | 2021-12-03 | 201,149,355 | 46,005 | 20.5963 | 976,629,627 | 2021-11-30 |
| 1025 | 2021-12-02 | 201,103,350 | 540,273 | 20.5916 | 976,629,627 | 2021-11-30 |
| 1026 | 2021-12-01 | 200,563,077 | 279,289 | 20.5362 | 976,629,627 | 2021-11-30 |
| 1027 | 2021-11-30 | 200,283,788 | -282,730 | 20.5077 | 976,629,627 | 2021-11-30 |
| 1028 | 2021-11-29 | 200,566,518 | 528,498 | 20.5366 | 976,629,627 | 2021-10-31 |
| 1029 | 2021-11-26 | 200,038,020 | 9,440,005 | 20.4825 | 976,629,627 | 2021-10-31 |
| 1030 | 2021-11-25 | 190,598,015 | -4,111,466 | 19.5159 | 976,629,627 | 2021-10-31 |
| 1031 | 2021-11-24 | 194,709,481 | -6,964,698 | 19.9369 | 976,629,627 | 2021-10-31 |
| 1032 | 2021-11-23 | 201,674,179 | 1,175,698 | 20.6500 | 976,629,627 | 2021-10-31 |
| 1033 | 2021-11-22 | 200,498,481 | -106,200 | 20.5296 | 976,629,627 | 2021-10-31 |
| 1034 | 2021-11-19 | 200,604,681 | 34,095 | 20.5405 | 976,629,627 | 2021-10-31 |
| 1035 | 2021-11-18 | 200,570,586 | -330,887 | 20.5370 | 976,629,627 | 2021-10-31 |
| 1036 | 2021-11-17 | 200,901,473 | -490,300 | 20.5709 | 976,629,627 | 2021-10-31 |
| 1037 | 2021-11-16 | 201,391,773 | 837,351 | 20.6211 | 976,629,627 | 2021-10-31 |
| 1038 | 2021-11-15 | 200,554,422 | -890,698 | 20.5354 | 976,629,627 | 2021-10-31 |
| 1039 | 2021-11-12 | 201,445,120 | -436,252 | 20.6266 | 976,629,627 | 2021-10-31 |
| 1040 | 2021-11-11 | 201,881,372 | 4,153,893 | 20.6712 | 976,629,627 | 2021-10-31 |
| 1041 | 2021-11-10 | 197,727,479 | -506,078 | 20.2459 | 976,629,627 | 2021-10-31 |
| 1042 | 2021-11-09 | 198,233,557 | -3,715,863 | 20.2977 | 976,629,627 | 2021-10-31 |
| 1043 | 2021-11-08 | 201,949,420 | 179,201 | 20.6782 | 976,629,627 | 2021-10-31 |
| 1044 | 2021-11-05 | 201,770,219 | 4,242,416 | 20.6599 | 976,629,627 | 2021-10-31 |
| 1045 | 2021-11-04 | 197,527,803 | 331,523 | 20.2255 | 976,629,627 | 2021-10-31 |
| 1046 | 2021-11-03 | 197,196,280 | -165,330 | 20.1915 | 976,629,627 | 2021-10-31 |
| 1047 | 2021-11-02 | 197,361,610 | 105,917 | 20.2084 | 976,629,627 | 2021-10-31 |
| 1048 | 2021-11-01 | 197,255,693 | -282,582 | 20.1976 | 976,629,627 | 2021-10-31 |
| 1049 | 2021-10-29 | 197,538,275 | 261,593 | 20.2267 | 976,622,627 | 2021-09-30 |
| 1050 | 2021-10-28 | 197,276,682 | -1,376,299 | 20.1999 | 976,622,627 | 2021-09-30 |
| 1051 | 2021-10-27 | 198,652,981 | -1,126,940 | 20.3408 | 976,622,627 | 2021-09-30 |
| 1052 | 2021-10-26 | 199,779,921 | -220,441 | 20.4562 | 976,622,627 | 2021-09-30 |
| 1053 | 2021-10-25 | 200,000,362 | 4,275,891 | 20.4788 | 976,622,627 | 2021-09-30 |
| 1054 | 2021-10-22 | 195,724,471 | -5,197,564 | 20.0410 | 976,622,627 | 2021-09-30 |
| 1055 | 2021-10-21 | 200,922,035 | 4,383,592 | 20.5731 | 976,622,627 | 2021-09-30 |
| 1056 | 2021-10-20 | 196,538,443 | -306,887 | 20.1243 | 976,622,627 | 2021-09-30 |
| 1057 | 2021-10-19 | 196,845,330 | -5,213,583 | 20.1557 | 976,622,627 | 2021-09-30 |
| 1058 | 2021-10-18 | 202,058,913 | 285,773 | 20.6896 | 976,622,627 | 2021-09-30 |
| 1059 | 2021-10-15 | 201,773,140 | 4,573,835 | 20.6603 | 976,622,627 | 2021-09-30 |
| 1060 | 2021-10-12 | 197,199,305 | -154,772 | 20.1920 | 976,622,627 | 2021-09-30 |
| 1061 | 2021-10-11 | 197,354,077 | -224,868 | 20.2078 | 976,622,627 | 2021-09-30 |
| 1062 | 2021-10-08 | 197,578,945 | 400,895 | 20.2308 | 976,622,627 | 2021-09-30 |
| 1063 | 2021-10-07 | 197,178,050 | 30,421 | 20.1898 | 976,622,627 | 2021-09-30 |
| 1064 | 2021-10-06 | 197,147,629 | 93,679 | 20.1867 | 976,622,627 | 2021-09-30 |
| 1065 | 2021-10-05 | 197,053,950 | -1,415,346 | 20.1771 | 976,622,627 | 2021-09-30 |
| 1066 | 2021-10-04 | 198,469,296 | -181,391 | 20.3220 | 976,622,627 | 2021-09-30 |
| 1067 | 2021-09-30 | 198,650,687 | 300,385 | 20.3406 | 976,622,627 | 2021-09-30 |
| 1068 | 2021-09-29 | 198,350,302 | -1,245,567 | 20.3561 | 974,400,235 | 2021-08-31 |
| 1069 | 2021-09-28 | 199,595,869 | -862,326 | 20.4840 | 974,400,235 | 2021-08-31 |
| 1070 | 2021-09-27 | 200,458,195 | -696,127 | 20.5725 | 974,400,235 | 2021-08-31 |
| 1071 | 2021-09-24 | 201,154,322 | 782,290 | 20.6439 | 974,400,235 | 2021-08-31 |
| 1072 | 2021-09-23 | 200,372,032 | 10,079,684 | 20.5636 | 974,400,235 | 2021-08-31 |
| 1073 | 2021-09-21 | 190,292,348 | 52,907 | 19.5292 | 974,400,235 | 2021-08-31 |
| 1074 | 2021-09-20 | 190,239,441 | 394,539 | 19.5237 | 974,400,235 | 2021-08-31 |
| 1075 | 2021-09-17 | 189,844,902 | 321,750 | 19.4833 | 974,400,235 | 2021-08-31 |
| 1076 | 2021-09-16 | 189,523,152 | -123,150 | 19.4502 | 974,400,235 | 2021-08-31 |
| 1077 | 2021-09-15 | 189,646,302 | -44,790 | 19.4629 | 974,400,235 | 2021-08-31 |
| 1078 | 2021-09-14 | 189,691,092 | -22,021 | 19.4675 | 974,400,235 | 2021-08-31 |
| 1079 | 2021-09-13 | 189,713,113 | 243,516 | 19.4697 | 974,400,235 | 2021-08-31 |
| 1080 | 2021-09-10 | 189,469,597 | 55,556 | 19.4447 | 974,400,235 | 2021-08-31 |
| 1081 | 2021-09-09 | 189,414,041 | -1,210,058 | 19.4390 | 974,400,235 | 2021-08-31 |
| 1082 | 2021-09-08 | 190,624,099 | 587,430 | 19.5632 | 974,400,235 | 2021-08-31 |
| 1083 | 2021-09-07 | 190,036,669 | -83,186 | 19.5029 | 974,400,235 | 2021-08-31 |
| 1084 | 2021-09-06 | 190,119,855 | -7,680,209 | 19.5115 | 974,400,235 | 2021-08-31 |
| 1085 | 2021-09-03 | 197,800,064 | -8,404,281 | 20.2997 | 974,400,235 | 2021-08-31 |
| 1086 | 2021-09-02 | 206,204,345 | 63,691,552 | 21.1622 | 974,400,235 | 2021-08-31 |
| 1087 | 2021-09-01 | 142,512,793 | 209,598 | 14.6257 | 974,400,235 | 2021-08-31 |
| 1088 | 2021-08-31 | 142,303,195 | 927,233 | 14.6042 | 974,400,235 | 2021-08-31 |
| 1089 | 2021-08-30 | 141,375,962 | -745,029 | 14.5090 | 974,400,235 | 2021-08-27 |
| 1090 | 2021-08-27 | 142,120,991 | 33,815,245 | 14.5855 | 974,400,235 | 2021-08-27 |
| 1091 | 2021-08-26 | 108,305,746 | -653,326 | 11.7023 | 925,509,485 | 2021-07-31 |
| 1092 | 2021-08-25 | 108,959,072 | -1,348,806 | 11.7729 | 925,509,485 | 2021-07-31 |
| 1093 | 2021-08-24 | 110,307,878 | -3,575,200 | 11.9186 | 925,509,485 | 2021-07-31 |
| 1094 | 2021-08-23 | 113,883,078 | -920,442 | 12.3049 | 925,509,485 | 2021-07-31 |
| 1095 | 2021-08-20 | 114,803,520 | -1,338,335 | 12.4044 | 925,509,485 | 2021-07-31 |
| 1096 | 2021-08-19 | 116,141,855 | -19,359,231 | 12.5490 | 925,509,485 | 2021-07-31 |
| 1097 | 2021-08-18 | 135,501,086 | -31,800 | 14.6407 | 925,509,485 | 2021-07-31 |
| 1098 | 2021-08-17 | 135,532,886 | -411,154 | 14.6441 | 925,509,485 | 2021-07-31 |
| 1099 | 2021-08-16 | 135,944,040 | 14,110 | 14.6886 | 925,509,485 | 2021-07-31 |
| 1100 | 2021-08-13 | 135,929,930 | -115,775 | 14.6870 | 925,509,485 | 2021-07-31 |
| 1101 | 2021-08-12 | 136,045,705 | -210,040 | 14.6995 | 925,509,485 | 2021-07-31 |
| 1102 | 2021-08-11 | 136,255,745 | 4,810,608 | 14.7222 | 925,509,485 | 2021-07-31 |
| 1103 | 2021-08-10 | 131,445,137 | 2,566,639 | 14.2025 | 925,509,485 | 2021-07-31 |
| 1104 | 2021-08-09 | 128,878,498 | 7,304,185 | 13.9251 | 925,509,485 | 2021-07-31 |
| 1105 | 2021-08-06 | 121,574,313 | -6,750,547 | 13.1359 | 925,509,485 | 2021-07-31 |
| 1106 | 2021-08-05 | 128,324,860 | 28,490 | 13.8653 | 925,509,485 | 2021-07-31 |
| 1107 | 2021-08-04 | 128,296,370 | -2,119,122 | 13.8622 | 925,509,485 | 2021-07-31 |
| 1108 | 2021-08-03 | 130,415,492 | 3,267,742 | 14.0912 | 925,509,485 | 2021-07-31 |
| 1109 | 2021-08-02 | 127,147,750 | 4,640,985 | 13.7381 | 925,509,485 | 2021-07-31 |
| 1110 | 2021-07-30 | 122,506,765 | 707,170 | 13.2407 | 925,229,510 | 2021-06-30 |
| 1111 | 2021-07-29 | 121,799,595 | 4,466,447 | 13.1643 | 925,229,510 | 2021-06-30 |
| 1112 | 2021-07-28 | 117,333,148 | -330,663 | 12.6815 | 925,229,510 | 2021-06-30 |
| 1113 | 2021-07-27 | 117,663,811 | 174,952 | 12.7173 | 925,229,510 | 2021-06-30 |
| 1114 | 2021-07-26 | 117,488,859 | 12,405,693 | 12.6983 | 925,229,510 | 2021-06-30 |
| 1115 | 2021-07-23 | 105,083,166 | 52,308 | 11.3575 | 925,229,510 | 2021-06-30 |
| 1116 | 2021-07-22 | 105,030,858 | 961,554 | 11.3519 | 925,229,510 | 2021-06-30 |
| 1117 | 2021-07-21 | 104,069,304 | 107,021 | 11.2479 | 925,229,510 | 2021-06-30 |
| 1118 | 2021-07-20 | 103,962,283 | 23,201 | 11.2364 | 925,229,510 | 2021-06-30 |
| 1119 | 2021-07-19 | 103,939,082 | -276,258 | 11.2339 | 925,229,510 | 2021-06-30 |
| 1120 | 2021-07-16 | 104,215,340 | -1,809,490 | 11.2637 | 925,229,510 | 2021-06-30 |
| 1121 | 2021-07-15 | 106,024,830 | 19,902 | 11.4593 | 925,229,510 | 2021-06-30 |
| 1122 | 2021-07-14 | 106,004,928 | 20,164,205 | 11.4571 | 925,229,510 | 2021-06-30 |
| 1123 | 2021-07-13 | 85,840,723 | -32,186 | 9.2778 | 925,229,510 | 2021-06-30 |
| 1124 | 2021-07-12 | 85,872,909 | -72,450 | 9.2813 | 925,229,510 | 2021-06-30 |
| 1125 | 2021-07-09 | 85,945,359 | -81,376 | 9.2891 | 925,229,510 | 2021-06-30 |
| 1126 | 2021-07-08 | 86,026,735 | 404,990 | 9.2979 | 925,229,510 | 2021-06-30 |
| 1127 | 2021-07-07 | 85,621,745 | 190,600 | 9.2541 | 925,229,510 | 2021-06-30 |
| 1128 | 2021-07-06 | 85,431,145 | -107,187 | 9.2335 | 925,229,510 | 2021-06-30 |
| 1129 | 2021-07-05 | 85,538,332 | -326,107 | 9.2451 | 925,229,510 | 2021-06-30 |
| 1130 | 2021-07-02 | 85,864,439 | 183,073 | 9.2803 | 925,229,510 | 2021-06-30 |
| 1131 | 2021-06-30 | 85,681,366 | 235,126 | 9.2606 | 925,229,510 | 2021-06-30 |
| 1132 | 2021-06-29 | 85,446,240 | -2,828,562 | 9.2351 | 925,229,510 | 2021-05-31 |
| 1133 | 2021-06-28 | 88,274,802 | 69,220 | 9.5409 | 925,229,510 | 2021-05-31 |
| 1134 | 2021-06-25 | 88,205,582 | -1,018,512 | 9.5334 | 925,229,510 | 2021-05-31 |
| 1135 | 2021-06-24 | 89,224,094 | -343,272 | 9.6435 | 925,229,510 | 2021-05-31 |
| 1136 | 2021-06-23 | 89,567,366 | -81,903 | 9.6806 | 925,229,510 | 2021-05-31 |
| 1137 | 2021-06-22 | 89,649,269 | -99,530 | 9.6894 | 925,229,510 | 2021-05-31 |
| 1138 | 2021-06-21 | 89,748,799 | 93,000 | 9.7002 | 925,229,510 | 2021-05-31 |
| 1139 | 2021-06-18 | 89,655,799 | -502,725 | 9.6901 | 925,229,510 | 2021-05-31 |
| 1140 | 2021-06-17 | 90,158,524 | -123,464 | 9.7444 | 925,229,510 | 2021-05-31 |
| 1141 | 2021-06-16 | 90,281,988 | -1,563,042 | 9.7578 | 925,229,510 | 2021-05-31 |
| 1142 | 2021-06-15 | 91,845,030 | -22,795 | 9.9267 | 925,229,510 | 2021-05-31 |
| 1143 | 2021-06-11 | 91,867,825 | -327,374 | 9.9292 | 925,229,510 | 2021-05-31 |
| 1144 | 2021-06-10 | 92,195,199 | 73,527 | 9.9646 | 925,229,510 | 2021-05-31 |
| 1145 | 2021-06-09 | 92,121,672 | -3,858,634 | 9.9566 | 925,229,510 | 2021-05-31 |
| 1146 | 2021-06-08 | 95,980,306 | -149,432 | 10.3737 | 925,229,510 | 2021-05-31 |
| 1147 | 2021-06-07 | 96,129,738 | -10,398,983 | 10.3898 | 925,229,510 | 2021-05-31 |
| 1148 | 2021-06-04 | 106,528,721 | -297,925 | 11.5138 | 925,229,510 | 2021-05-31 |
| 1149 | 2021-06-03 | 106,826,646 | 54,104 | 11.5460 | 925,229,510 | 2021-05-31 |
| 1150 | 2021-06-02 | 106,772,542 | 3,300,269 | 11.5401 | 925,229,510 | 2021-05-31 |
| 1151 | 2021-06-01 | 103,472,273 | -22,950 | 11.1834 | 925,229,510 | 2021-05-31 |
| 1152 | 2021-05-31 | 103,495,223 | -3,687,978 | 11.1859 | 925,229,510 | 2021-05-31 |
| 1153 | 2021-05-28 | 107,183,201 | 704,440 | 11.5845 | 925,229,510 | 2021-04-30 |
| 1154 | 2021-05-27 | 106,478,761 | -124,877 | 11.5084 | 925,229,510 | 2021-04-30 |
| 1155 | 2021-05-26 | 106,603,638 | -1,387,420 | 11.5219 | 925,229,510 | 2021-04-30 |
| 1156 | 2021-05-25 | 107,991,058 | 334,278 | 11.6718 | 925,229,510 | 2021-04-30 |
| 1157 | 2021-05-24 | 107,656,780 | -151,641 | 11.6357 | 925,229,510 | 2021-04-30 |
| 1158 | 2021-05-21 | 107,808,421 | -5,479,816 | 11.6521 | 925,229,510 | 2021-04-30 |
| 1159 | 2021-05-20 | 113,288,237 | 2,498,335 | 12.2443 | 925,229,510 | 2021-04-30 |
| 1160 | 2021-05-18 | 110,789,902 | -2,886,054 | 11.9743 | 925,229,510 | 2021-04-30 |
| 1161 | 2021-05-17 | 113,675,956 | 5,889,685 | 12.2862 | 925,229,510 | 2021-04-30 |
| 1162 | 2021-05-14 | 107,786,271 | 2,723,651 | 11.6497 | 925,229,510 | 2021-04-30 |
| 1163 | 2021-05-13 | 105,062,620 | -12,561 | 11.3553 | 925,229,510 | 2021-04-30 |
| 1164 | 2021-05-12 | 105,075,181 | -1,813,020 | 11.3567 | 925,229,510 | 2021-04-30 |
| 1165 | 2021-05-11 | 106,888,201 | -2,823,510 | 11.5526 | 925,229,510 | 2021-04-30 |
| 1166 | 2021-05-10 | 109,711,711 | -932,936 | 11.8578 | 925,229,510 | 2021-04-30 |
| 1167 | 2021-05-07 | 110,644,647 | -82,475 | 11.9586 | 925,229,510 | 2021-04-30 |
| 1168 | 2021-05-06 | 110,727,122 | -2,889,631 | 11.9675 | 925,229,510 | 2021-04-30 |
| 1169 | 2021-05-05 | 113,616,753 | 5,672,795 | 12.2798 | 925,229,510 | 2021-04-30 |
| 1170 | 2021-05-04 | 107,943,958 | -422,340 | 11.6667 | 925,229,510 | 2021-04-30 |
| 1171 | 2021-05-03 | 108,366,298 | -91,429 | 11.7124 | 925,229,510 | 2021-04-30 |
| 1172 | 2021-04-30 | 108,457,727 | -153,000 | 11.7223 | 925,229,510 | 2021-04-30 |
| 1173 | 2021-04-29 | 108,610,727 | -161,900 | 11.7388 | 925,229,510 | 2021-03-31 |
| 1174 | 2021-04-28 | 108,772,627 | -200,081 | 11.7563 | 925,229,510 | 2021-03-31 |
| 1175 | 2021-04-27 | 108,972,708 | -2,894,587 | 11.7779 | 925,229,510 | 2021-03-31 |
| 1176 | 2021-04-26 | 111,867,295 | 1,820,694 | 12.0908 | 925,229,510 | 2021-03-31 |
| 1177 | 2021-04-23 | 110,046,601 | -2,783,308 | 11.8940 | 925,229,510 | 2021-03-31 |
| 1178 | 2021-04-22 | 112,829,909 | -193,065 | 12.1948 | 925,229,510 | 2021-03-31 |
| 1179 | 2021-04-21 | 113,022,974 | 101,872 | 12.2157 | 925,229,510 | 2021-03-31 |
| 1180 | 2021-04-20 | 112,921,102 | -461,256 | 12.2047 | 925,229,510 | 2021-03-31 |
| 1181 | 2021-04-19 | 113,382,358 | 4,969,827 | 12.2545 | 925,229,510 | 2021-03-31 |
| 1182 | 2021-04-16 | 108,412,531 | 983,557 | 11.7174 | 925,229,510 | 2021-03-31 |
| 1183 | 2021-04-15 | 107,428,974 | 67,560 | 11.6111 | 925,229,510 | 2021-03-31 |
| 1184 | 2021-04-14 | 107,361,414 | -150,401 | 11.6038 | 925,229,510 | 2021-03-31 |
| 1185 | 2021-04-13 | 107,511,815 | -1,183,796 | 11.6200 | 925,229,510 | 2021-03-31 |
| 1186 | 2021-04-12 | 108,695,611 | -3,444,806 | 11.7480 | 925,229,510 | 2021-03-31 |
| 1187 | 2021-04-09 | 112,140,417 | 2,537,852 | 12.1203 | 925,229,510 | 2021-03-31 |
| 1188 | 2021-04-08 | 109,602,565 | 1,487,164 | 11.8460 | 925,229,510 | 2021-03-31 |
| 1189 | 2021-04-07 | 108,115,401 | 3,310,855 | 11.6853 | 925,229,510 | 2021-03-31 |
| 1190 | 2021-04-01 | 104,804,546 | -1,657,999 | 11.3274 | 925,229,510 | 2021-03-31 |
| 1191 | 2021-03-31 | 106,462,545 | -61,797 | 11.5066 | 925,229,510 | 2021-03-31 |
| 1192 | 2021-03-30 | 106,524,342 | -166,756 | 11.5133 | 925,229,510 | 2021-02-28 |
| 1193 | 2021-03-29 | 106,691,098 | -277 | 11.5313 | 925,229,510 | 2021-02-28 |
| 1194 | 2021-03-26 | 106,691,375 | 2,659,658 | 11.5313 | 925,229,510 | 2021-02-28 |
| 1195 | 2021-03-25 | 104,031,717 | -390,215 | 11.2439 | 925,229,510 | 2021-02-28 |
| 1196 | 2021-03-24 | 104,421,932 | 271,433 | 11.2861 | 925,229,510 | 2021-02-28 |
| 1197 | 2021-03-23 | 104,150,499 | 28,567 | 11.2567 | 925,229,510 | 2021-02-28 |
| 1198 | 2021-03-22 | 104,121,932 | -266,089 | 11.2536 | 925,229,510 | 2021-02-28 |
| 1199 | 2021-03-19 | 104,388,021 | -162,000 | 11.2824 | 925,229,510 | 2021-02-28 |
| 1200 | 2021-03-18 | 104,550,021 | -26,673 | 11.2999 | 925,229,510 | 2021-02-28 |
| 1201 | 2021-03-17 | 104,576,694 | -59,536 | 11.3028 | 925,229,510 | 2021-02-28 |
| 1202 | 2021-03-16 | 104,636,230 | -557,492 | 11.3092 | 925,229,510 | 2021-02-28 |
| 1203 | 2021-03-15 | 105,193,722 | 1,747,899 | 11.3695 | 925,229,510 | 2021-02-28 |
| 1204 | 2021-03-12 | 103,445,823 | -2,099,451 | 11.1806 | 925,229,510 | 2021-02-28 |
| 1205 | 2021-03-11 | 105,545,274 | 4,735,952 | 11.4075 | 925,229,510 | 2021-02-28 |
| 1206 | 2021-03-10 | 100,809,322 | -250,738 | 10.8956 | 925,229,510 | 2021-02-28 |
| 1207 | 2021-03-09 | 101,060,060 | 440,832 | 10.9227 | 925,229,510 | 2021-02-28 |
| 1208 | 2021-03-08 | 100,619,228 | 1,699,761 | 10.8751 | 925,229,510 | 2021-02-28 |
| 1209 | 2021-03-05 | 98,919,467 | -178,007 | 10.6913 | 925,229,510 | 2021-02-28 |
| 1210 | 2021-03-04 | 99,097,474 | -397,264 | 10.7106 | 925,229,510 | 2021-02-28 |
| 1211 | 2021-03-03 | 99,494,738 | 1,285,611 | 10.7535 | 925,229,510 | 2021-02-28 |
| 1212 | 2021-03-02 | 98,209,127 | -297,855 | 10.6146 | 925,229,510 | 2021-02-28 |
| 1213 | 2021-03-01 | 98,506,982 | -101,950 | 10.6468 | 925,229,510 | 2021-02-28 |
| 1214 | 2021-02-26 | 98,608,932 | -389,549 | 10.6578 | 925,229,510 | 2021-02-10 |
| 1215 | 2021-02-25 | 98,998,481 | -198,701 | 10.6999 | 925,229,510 | 2021-02-10 |
| 1216 | 2021-02-24 | 99,197,182 | 101,050 | 10.7214 | 925,229,510 | 2021-02-10 |
| 1217 | 2021-02-23 | 99,096,132 | -297,838 | 10.7104 | 925,229,510 | 2021-02-10 |
| 1218 | 2021-02-22 | 99,393,970 | -283,290 | 10.7426 | 925,229,510 | 2021-02-10 |
| 1219 | 2021-02-19 | 99,677,260 | 465,990 | 10.7732 | 925,229,510 | 2021-02-10 |
| 1220 | 2021-02-18 | 99,211,270 | -911,341 | 10.7229 | 925,229,510 | 2021-02-10 |
| 1221 | 2021-02-17 | 100,122,611 | 49,350 | 10.8214 | 925,229,510 | 2021-02-10 |
| 1222 | 2021-02-16 | 100,073,261 | 180,500 | 10.8160 | 925,229,510 | 2021-02-10 |
| 1223 | 2021-02-11 | 99,892,761 | 500 | 10.7965 | 925,229,510 | 2021-02-10 |
| 1224 | 2021-02-10 | 99,892,261 | 23,223,209 | 10.7965 | 925,229,510 | 2021-02-10 |
| 1225 | 2021-02-09 | 76,669,052 | -2,655,531 | 8.5021 | 901,762,010 | 2021-01-31 |
| 1226 | 2021-02-08 | 79,324,583 | -950,880 | 8.7966 | 901,762,010 | 2021-01-31 |
| 1227 | 2021-02-05 | 80,275,463 | 1,150,829 | 8.9021 | 901,762,010 | 2021-01-31 |
| 1228 | 2021-02-04 | 79,124,634 | -179,348 | 8.7744 | 901,762,010 | 2021-01-31 |
| 1229 | 2021-02-03 | 79,303,982 | 271,439 | 8.7943 | 901,762,010 | 2021-01-31 |
| 1230 | 2021-02-02 | 79,032,543 | -1,627,985 | 8.7642 | 901,762,010 | 2021-01-31 |
| 1231 | 2021-02-01 | 80,660,528 | -1,771,209 | 8.9448 | 901,762,010 | 2021-01-31 |
| 1232 | 2021-01-29 | 82,431,737 | 350,618 | 9.1412 | 901,762,010 | 2021-01-15 |
| 1233 | 2021-01-28 | 82,081,119 | 1,816,330 | 9.1023 | 901,762,010 | 2021-01-15 |
| 1234 | 2021-01-27 | 80,264,789 | -2,016,897 | 8.9009 | 901,762,010 | 2021-01-15 |
| 1235 | 2021-01-26 | 82,281,686 | -118,779 | 9.1245 | 901,762,010 | 2021-01-15 |
| 1236 | 2021-01-25 | 82,400,465 | -191,989 | 9.1377 | 901,762,010 | 2021-01-15 |
| 1237 | 2021-01-22 | 82,592,454 | 889,511 | 9.1590 | 901,762,010 | 2021-01-15 |
| 1238 | 2021-01-21 | 81,702,943 | -664,699 | 9.0604 | 901,762,010 | 2021-01-15 |
| 1239 | 2021-01-20 | 82,367,642 | -1,587,745 | 9.1341 | 901,762,010 | 2021-01-15 |
| 1240 | 2021-01-19 | 83,955,387 | -16,921,094 | 9.3101 | 901,762,010 | 2021-01-15 |
| 1241 | 2021-01-18 | 100,876,481 | -3,652,883 | 11.1866 | 901,762,010 | 2021-01-15 |
| 1242 | 2021-01-15 | 104,529,364 | 11.5917 | 901,762,010 | 2021-01-15 |
Webb-site Database - Powered By Linux Group