Yidu Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 416,940,576 | -786,300 | 39.37 | 1,059,084,575 | 2026-01-30 |
| 2 | 2026-01-29 | 417,726,876 | -121,800 | 39.41 | 1,059,870,875 | 2026-01-29 |
| 3 | 2026-01-28 | 417,848,676 | -204,400 | 39.42 | 1,059,992,675 | 2026-01-28 |
| 4 | 2026-01-27 | 418,053,076 | -383,240 | 39.43 | 1,060,197,075 | 2026-01-27 |
| 5 | 2026-01-26 | 418,436,316 | -131,400 | 39.45 | 1,060,575,675 | 2026-01-26 |
| 6 | 2026-01-22 | 418,567,716 | -500,000 | 39.46 | 1,060,702,075 | 2025-12-31 |
| 7 | 2026-01-21 | 419,067,716 | -804,696 | 39.51 | 1,060,702,075 | 2025-12-31 |
| 8 | 2026-01-20 | 419,872,412 | -185,039 | 39.58 | 1,060,702,075 | 2025-12-31 |
| 9 | 2026-01-19 | 420,057,451 | -44,115 | 39.60 | 1,060,702,075 | 2025-12-31 |
| 10 | 2026-01-16 | 420,101,566 | -43,705 | 39.61 | 1,060,702,075 | 2025-12-31 |
| 11 | 2026-01-15 | 420,145,271 | -11,920 | 39.61 | 1,060,702,075 | 2025-12-31 |
| 12 | 2026-01-14 | 420,157,191 | -300 | 39.61 | 1,060,702,075 | 2025-12-31 |
| 13 | 2025-12-31 | 420,157,491 | 283,144 | 39.61 | 1,060,702,075 | 2025-12-31 |
| 14 | 2025-12-30 | 419,874,347 | -246,700 | 39.60 | 1,060,418,931 | 2025-12-19 |
| 15 | 2025-12-23 | 420,121,047 | -35,364 | 39.62 | 1,060,418,931 | 2025-12-19 |
| 16 | 2025-12-19 | 420,156,411 | -93,940 | 39.62 | 1,060,418,931 | 2025-12-19 |
| 17 | 2025-12-18 | 420,250,351 | -190,000 | 39.63 | 1,060,512,431 | 2025-12-18 |
| 18 | 2025-12-17 | 420,440,351 | -400,640 | 39.64 | 1,060,702,431 | 2025-12-17 |
| 19 | 2025-12-16 | 420,840,991 | -640,800 | 39.66 | 1,061,102,431 | 2025-12-16 |
| 20 | 2025-12-15 | 421,481,791 | -100 | 39.70 | 1,061,743,231 | 2025-12-12 |
| 21 | 2025-12-12 | 421,481,891 | -155,000 | 39.70 | 1,061,743,231 | 2025-12-12 |
| 22 | 2025-12-11 | 421,636,891 | -535,000 | 39.71 | 1,061,898,231 | 2025-12-11 |
| 23 | 2025-12-10 | 422,171,891 | -200 | 39.74 | 1,062,433,231 | 2025-12-09 |
| 24 | 2025-12-09 | 422,172,091 | -345,000 | 39.74 | 1,062,433,231 | 2025-12-09 |
| 25 | 2025-12-08 | 422,517,091 | -225,000 | 39.76 | 1,062,778,231 | 2025-12-08 |
| 26 | 2025-12-05 | 422,742,091 | -280,000 | 39.77 | 1,063,003,231 | 2025-12-05 |
| 27 | 2025-12-04 | 423,022,091 | -181,000 | 39.78 | 1,063,283,231 | 2025-12-04 |
| 28 | 2025-12-03 | 423,203,091 | -392,000 | 39.79 | 1,063,464,231 | 2025-12-03 |
| 29 | 2025-11-13 | 423,595,091 | -5,000 | 39.82 | 1,063,856,231 | 2025-10-31 |
| 30 | 2025-10-31 | 423,600,091 | 6,650 | 39.82 | 1,063,856,231 | 2025-10-31 |
| 31 | 2025-10-27 | 423,593,441 | -2,950 | 39.82 | 1,063,849,581 | 2025-10-24 |
| 32 | 2025-10-24 | 423,596,391 | -20,900 | 39.82 | 1,063,849,581 | 2025-10-24 |
| 33 | 2025-10-23 | 423,617,291 | -350,000 | 39.82 | 1,063,870,781 | 2025-10-23 |
| 34 | 2025-10-22 | 423,967,291 | -17,700 | 39.84 | 1,064,220,781 | 2025-10-22 |
| 35 | 2025-10-21 | 423,984,991 | -62,100 | 39.84 | 1,064,238,481 | 2025-10-21 |
| 36 | 2025-10-20 | 424,047,091 | -66,200 | 39.84 | 1,064,298,081 | 2025-10-20 |
| 37 | 2025-10-17 | 424,113,291 | -181,200 | 39.85 | 1,064,364,281 | 2025-10-17 |
| 38 | 2025-10-14 | 424,294,491 | -1,472,800 | 39.86 | 1,064,545,481 | 2025-10-14 |
| 39 | 2025-10-13 | 425,767,291 | -1,030,800 | 39.94 | 1,066,018,281 | 2025-10-13 |
| 40 | 2025-10-10 | 426,798,091 | -3,700 | 40.00 | 1,067,049,081 | 2025-09-30 |
| 41 | 2025-10-06 | 426,801,791 | -200 | 40.00 | 1,067,049,081 | 2025-09-30 |
| 42 | 2025-09-30 | 426,801,991 | 3,181,332 | 40.00 | 1,067,049,081 | 2025-09-30 |
| 43 | 2025-09-29 | 423,620,659 | -342,400 | 39.82 | 1,063,867,749 | 2025-09-29 |
| 44 | 2025-09-26 | 423,963,059 | -405,300 | 39.84 | 1,064,202,749 | 2025-09-26 |
| 45 | 2025-09-17 | 424,368,359 | -2,225 | 39.86 | 1,064,555,749 | 2025-08-31 |
| 46 | 2025-09-09 | 424,370,584 | -3,115,007 | 39.86 | 1,064,555,749 | 2025-08-31 |
| 47 | 2025-09-05 | 427,485,591 | -4,400 | 40.16 | 1,064,555,749 | 2025-08-31 |
| 48 | 2025-09-01 | 427,489,991 | -22,275 | 40.16 | 1,064,555,749 | 2025-08-31 |
| 49 | 2025-08-26 | 427,512,266 | -100 | 40.16 | 1,064,518,024 | 2025-07-31 |
| 50 | 2025-08-25 | 427,512,366 | -52,808,715 | 40.16 | 1,064,518,024 | 2025-07-31 |
| 51 | 2025-08-21 | 480,321,081 | -10,000 | 45.12 | 1,064,518,024 | 2025-07-31 |
| 52 | 2025-08-19 | 480,331,081 | -4,425 | 45.12 | 1,064,518,024 | 2025-07-31 |
| 53 | 2025-08-14 | 480,335,506 | -4,425 | 45.12 | 1,064,518,024 | 2025-07-31 |
| 54 | 2025-08-08 | 480,339,931 | -440 | 45.12 | 1,064,518,024 | 2025-07-31 |
| 55 | 2025-08-07 | 480,340,371 | -220 | 45.12 | 1,064,518,024 | 2025-07-31 |
| 56 | 2025-08-06 | 480,340,591 | -18,215 | 45.12 | 1,064,518,024 | 2025-07-31 |
| 57 | 2025-07-31 | 480,358,806 | 1,410,770 | 45.12 | 1,064,518,024 | 2025-07-31 |
| 58 | 2025-07-29 | 478,948,036 | -19,665 | 45.05 | 1,063,107,254 | 2025-06-30 |
| 59 | 2025-07-28 | 478,967,701 | -27,730 | 45.05 | 1,063,107,254 | 2025-06-30 |
| 60 | 2025-07-25 | 478,995,431 | -54,615 | 45.06 | 1,063,107,254 | 2025-06-30 |
| 61 | 2025-07-24 | 479,050,046 | -9,600 | 45.06 | 1,063,107,254 | 2025-06-30 |
| 62 | 2025-07-23 | 479,059,646 | -55,800 | 45.06 | 1,063,107,254 | 2025-06-30 |
| 63 | 2025-07-22 | 479,115,446 | -81,280 | 45.07 | 1,063,107,254 | 2025-06-30 |
| 64 | 2025-07-21 | 479,196,726 | -165,005 | 45.08 | 1,063,107,254 | 2025-06-30 |
| 65 | 2025-07-18 | 479,361,731 | -260,095 | 45.09 | 1,063,107,254 | 2025-06-30 |
| 66 | 2025-07-17 | 479,621,826 | -241,475 | 45.12 | 1,063,107,254 | 2025-06-30 |
| 67 | 2025-07-16 | 479,863,301 | -55,000 | 45.14 | 1,063,107,254 | 2025-06-30 |
| 68 | 2025-07-15 | 479,918,301 | -60,000 | 45.14 | 1,063,107,254 | 2025-06-30 |
| 69 | 2025-07-14 | 479,978,301 | -65,000 | 45.15 | 1,063,107,254 | 2025-06-30 |
| 70 | 2025-07-11 | 480,043,301 | -50,000 | 45.15 | 1,063,107,254 | 2025-06-30 |
| 71 | 2025-07-10 | 480,093,301 | -50,100 | 45.16 | 1,063,107,254 | 2025-06-30 |
| 72 | 2025-07-09 | 480,143,401 | -50,000 | 45.16 | 1,063,107,254 | 2025-06-30 |
| 73 | 2025-07-08 | 480,193,401 | -50,640 | 45.17 | 1,063,107,254 | 2025-06-30 |
| 74 | 2025-07-07 | 480,244,041 | -50,000 | 45.17 | 1,063,107,254 | 2025-06-30 |
| 75 | 2025-07-04 | 480,294,041 | -64,865 | 45.18 | 1,063,107,254 | 2025-06-30 |
| 76 | 2025-07-03 | 480,358,906 | -50,000 | 45.18 | 1,063,107,254 | 2025-06-30 |
| 77 | 2025-07-02 | 480,408,906 | -20,000 | 45.19 | 1,063,107,254 | 2025-06-30 |
| 78 | 2025-06-30 | 480,428,906 | 70,000 | 45.19 | 1,063,107,254 | 2025-06-30 |
| 79 | 2025-05-23 | 480,358,906 | 100 | 45.19 | 1,063,037,254 | 2025-04-30 |
| 80 | 2025-05-09 | 480,358,806 | -2,000 | 45.19 | 1,063,037,254 | 2025-04-30 |
| 81 | 2025-05-02 | 480,360,806 | 5,000 | 45.19 | 1,063,037,254 | 2025-04-30 |
| 82 | 2025-04-30 | 480,355,806 | 288,145 | 45.19 | 1,063,037,254 | 2025-04-30 |
| 83 | 2025-04-17 | 480,067,661 | -100 | 45.17 | 1,062,749,109 | 2025-03-31 |
| 84 | 2025-04-15 | 480,067,761 | -88,000 | 45.17 | 1,062,749,109 | 2025-03-31 |
| 85 | 2025-04-14 | 480,155,761 | -87,500 | 45.18 | 1,062,749,109 | 2025-03-31 |
| 86 | 2025-04-11 | 480,243,261 | -85,000 | 45.19 | 1,062,749,109 | 2025-03-31 |
| 87 | 2025-04-07 | 480,328,261 | -26,380 | 45.20 | 1,062,749,109 | 2025-03-31 |
| 88 | 2025-04-03 | 480,354,641 | -1,265 | 45.20 | 1,062,749,109 | 2025-03-31 |
| 89 | 2025-03-31 | 480,355,906 | 202,101 | 45.20 | 1,062,749,109 | 2025-03-31 |
| 90 | 2025-03-27 | 480,153,805 | -4,000 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 91 | 2025-03-26 | 480,157,805 | 500 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 92 | 2025-03-25 | 480,157,305 | -100 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 93 | 2025-03-20 | 480,157,405 | 100 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 94 | 2025-03-18 | 480,157,305 | -5,925 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 95 | 2025-03-17 | 480,163,230 | -4,000 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 96 | 2025-03-14 | 480,167,230 | -20,810 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 97 | 2025-03-12 | 480,188,040 | -83,211 | 45.19 | 1,062,547,008 | 2025-02-28 |
| 98 | 2025-03-11 | 480,271,251 | -14,105 | 45.20 | 1,062,547,008 | 2025-02-28 |
| 99 | 2025-03-07 | 480,285,356 | -66,350 | 45.20 | 1,062,547,008 | 2025-02-28 |
| 100 | 2025-03-06 | 480,351,706 | -3,700 | 45.21 | 1,062,547,008 | 2025-02-28 |
| 101 | 2025-02-28 | 480,355,406 | 3,565,274 | 45.21 | 1,062,547,008 | 2025-02-28 |
| 102 | 2025-02-27 | 476,790,132 | -7,140 | 45.02 | 1,058,981,634 | 2025-01-31 |
| 103 | 2025-02-25 | 476,797,272 | -171,850 | 45.02 | 1,058,981,634 | 2025-01-31 |
| 104 | 2025-02-24 | 476,969,122 | -324,100 | 45.04 | 1,058,981,634 | 2025-01-31 |
| 105 | 2025-02-21 | 477,293,222 | -6,365 | 45.07 | 1,058,981,634 | 2025-01-31 |
| 106 | 2025-02-20 | 477,299,587 | -109,260 | 45.07 | 1,058,981,634 | 2025-01-31 |
| 107 | 2025-02-19 | 477,408,847 | -42,960,479 | 45.08 | 1,058,981,634 | 2025-01-31 |
| 108 | 2025-02-18 | 520,369,326 | -921,900 | 49.14 | 1,058,981,634 | 2025-01-31 |
| 109 | 2025-02-17 | 521,291,226 | -229,490 | 49.23 | 1,058,981,634 | 2025-01-31 |
| 110 | 2025-02-14 | 521,520,716 | -325,540 | 49.25 | 1,058,981,634 | 2025-01-31 |
| 111 | 2025-02-13 | 521,846,256 | -134,860 | 49.28 | 1,058,981,634 | 2025-01-31 |
| 112 | 2025-02-12 | 521,981,116 | -581,600 | 49.29 | 1,058,981,634 | 2025-01-31 |
| 113 | 2025-02-11 | 522,562,716 | -68,720 | 49.35 | 1,058,981,634 | 2025-01-31 |
| 114 | 2025-02-10 | 522,631,436 | -283,125 | 49.35 | 1,058,981,634 | 2025-01-31 |
| 115 | 2025-02-07 | 522,914,561 | -106,745 | 49.38 | 1,058,981,634 | 2025-01-31 |
| 116 | 2025-02-06 | 523,021,306 | -102,000 | 49.39 | 1,058,981,634 | 2025-01-31 |
| 117 | 2025-02-05 | 523,123,306 | -32,500 | 49.40 | 1,058,981,634 | 2025-01-31 |
| 118 | 2025-02-04 | 523,155,806 | -92,300 | 49.40 | 1,058,981,634 | 2025-01-31 |
| 119 | 2025-02-03 | 523,248,106 | 343,465 | 49.41 | 1,058,981,634 | 2025-01-31 |
| 120 | 2025-01-28 | 522,904,641 | -100,000 | 49.40 | 1,058,593,169 | 2024-12-31 |
| 121 | 2025-01-27 | 523,004,641 | -35,440 | 49.41 | 1,058,593,169 | 2024-12-31 |
| 122 | 2025-01-24 | 523,040,081 | -1,160 | 49.41 | 1,058,593,169 | 2024-12-31 |
| 123 | 2025-01-23 | 523,041,241 | -48,725 | 49.41 | 1,058,593,169 | 2024-12-31 |
| 124 | 2025-01-17 | 523,089,966 | -440 | 49.41 | 1,058,593,169 | 2024-12-31 |
| 125 | 2025-01-16 | 523,090,406 | -50,000 | 49.41 | 1,058,593,169 | 2024-12-31 |
| 126 | 2025-01-06 | 523,140,406 | -15,400 | 49.42 | 1,058,593,169 | 2024-12-31 |
| 127 | 2024-12-31 | 523,155,806 | 1,350,523 | 49.42 | 1,058,593,169 | 2024-12-31 |
| 128 | 2024-12-23 | 521,805,283 | -12,940 | 49.36 | 1,057,242,646 | 2024-11-30 |
| 129 | 2024-12-20 | 521,818,223 | -12,500 | 49.36 | 1,057,242,646 | 2024-11-30 |
| 130 | 2024-12-19 | 521,830,723 | -400,000 | 49.36 | 1,057,242,646 | 2024-11-30 |
| 131 | 2024-12-18 | 522,230,723 | -487,480 | 49.40 | 1,057,242,646 | 2024-11-30 |
| 132 | 2024-12-17 | 522,718,203 | -537,490 | 49.44 | 1,057,242,646 | 2024-11-30 |
| 133 | 2024-12-16 | 523,255,693 | -231,838 | 49.49 | 1,057,242,646 | 2024-11-30 |
| 134 | 2024-12-13 | 523,487,531 | -28,000 | 49.51 | 1,057,242,646 | 2024-11-30 |
| 135 | 2024-12-12 | 523,515,531 | -1,250 | 49.52 | 1,057,242,646 | 2024-11-30 |
| 136 | 2024-12-09 | 523,516,781 | -11,875 | 49.52 | 1,057,242,646 | 2024-11-30 |
| 137 | 2024-12-06 | 523,528,656 | -2,000 | 49.52 | 1,057,242,646 | 2024-11-30 |
| 138 | 2024-12-05 | 523,530,656 | -26,250 | 49.52 | 1,057,242,646 | 2024-11-30 |
| 139 | 2024-12-04 | 523,556,906 | -1,000 | 49.52 | 1,057,242,646 | 2024-11-30 |
| 140 | 2024-12-02 | 523,557,906 | 606,630 | 49.52 | 1,057,242,646 | 2024-11-30 |
| 141 | 2024-11-27 | 522,951,276 | -36,185 | 49.49 | 1,056,636,016 | 2024-11-06 |
| 142 | 2024-11-26 | 522,987,461 | -70,000 | 49.50 | 1,056,636,016 | 2024-11-06 |
| 143 | 2024-11-06 | 523,057,461 | -2,490,445 | 49.50 | 1,056,636,016 | 2024-11-06 |
| 144 | 2024-11-05 | 525,547,906 | -100 | 49.62 | 1,059,126,461 | 2024-10-31 |
| 145 | 2024-10-31 | 525,548,006 | 500,445 | 49.62 | 1,059,126,461 | 2024-10-31 |
| 146 | 2024-10-29 | 525,047,561 | 1,670,900 | 49.60 | 1,058,626,016 | 2024-10-21 |
| 147 | 2024-10-28 | 523,376,661 | 517,300 | 49.44 | 1,058,626,016 | 2024-10-21 |
| 148 | 2024-10-25 | 522,859,361 | -500 | 49.39 | 1,058,626,016 | 2024-10-21 |
| 149 | 2024-10-22 | 522,859,861 | 100 | 49.39 | 1,058,626,016 | 2024-10-21 |
| 150 | 2024-10-21 | 522,859,761 | -163,600 | 49.39 | 1,058,626,016 | 2024-10-21 |
| 151 | 2024-10-18 | 523,023,361 | -701,275 | 49.40 | 1,058,784,616 | 2024-10-18 |
| 152 | 2024-10-17 | 523,724,636 | -415,700 | 49.43 | 1,059,473,316 | 2024-10-17 |
| 153 | 2024-10-16 | 524,140,336 | -724,650 | 49.45 | 1,059,888,516 | 2024-10-16 |
| 154 | 2024-10-15 | 524,864,986 | -565,090 | 49.49 | 1,060,611,916 | 2024-10-15 |
| 155 | 2024-10-14 | 525,430,076 | -298,100 | 49.52 | 1,061,071,716 | 2024-10-14 |
| 156 | 2024-10-10 | 525,728,176 | -66,100 | 49.53 | 1,061,369,616 | 2024-10-10 |
| 157 | 2024-10-09 | 525,794,276 | -312,845 | 49.54 | 1,061,429,716 | 2024-10-09 |
| 158 | 2024-10-08 | 526,107,121 | -400 | 49.55 | 1,061,715,416 | 2024-09-30 |
| 159 | 2024-10-07 | 526,107,521 | -8,570 | 49.55 | 1,061,715,416 | 2024-09-30 |
| 160 | 2024-10-04 | 526,116,091 | -335,715 | 49.55 | 1,061,715,416 | 2024-09-30 |
| 161 | 2024-09-30 | 526,451,806 | 52,850 | 49.59 | 1,061,715,416 | 2024-09-30 |
| 162 | 2024-09-25 | 526,398,956 | -6,725 | 49.58 | 1,061,662,666 | 2024-08-31 |
| 163 | 2024-09-17 | 526,405,681 | -20,000 | 49.58 | 1,061,662,666 | 2024-08-31 |
| 164 | 2024-09-13 | 526,425,681 | -14,375 | 49.59 | 1,061,662,666 | 2024-08-31 |
| 165 | 2024-09-11 | 526,440,056 | 200 | 49.59 | 1,061,662,666 | 2024-08-31 |
| 166 | 2024-09-10 | 526,439,856 | -100 | 49.59 | 1,061,662,666 | 2024-08-31 |
| 167 | 2024-09-09 | 526,439,956 | -12,750 | 49.59 | 1,061,662,666 | 2024-08-31 |
| 168 | 2024-09-05 | 526,452,706 | 100 | 49.59 | 1,061,662,666 | 2024-08-31 |
| 169 | 2024-09-02 | 526,452,606 | 251,215 | 49.59 | 1,061,662,666 | 2024-08-31 |
| 170 | 2024-08-28 | 526,201,391 | 2,000 | 49.58 | 1,061,411,451 | 2024-08-06 |
| 171 | 2024-08-20 | 526,199,391 | 1,100 | 49.58 | 1,061,411,451 | 2024-08-06 |
| 172 | 2024-08-19 | 526,198,291 | -1,000 | 49.58 | 1,061,411,451 | 2024-08-06 |
| 173 | 2024-08-13 | 526,199,291 | -3,750 | 49.58 | 1,061,411,451 | 2024-08-06 |
| 174 | 2024-08-09 | 526,203,041 | -2,250 | 49.58 | 1,061,411,451 | 2024-08-06 |
| 175 | 2024-08-08 | 526,205,291 | -5,015 | 49.58 | 1,061,411,451 | 2024-08-06 |
| 176 | 2024-07-25 | 526,210,306 | 116,450 | 49.58 | 1,061,411,451 | 2024-07-25 |
| 177 | 2024-07-24 | 526,093,856 | -189,850 | 49.57 | 1,061,295,001 | 2024-07-24 |
| 178 | 2024-07-23 | 526,283,706 | -100 | 49.59 | 1,061,295,001 | 2024-07-22 |
| 179 | 2024-07-19 | 526,283,806 | -1,261,400 | 49.59 | 1,061,295,001 | 2024-07-19 |
| 180 | 2024-07-18 | 527,545,206 | -1,250 | 49.65 | 1,062,556,401 | 2024-07-18 |
| 181 | 2024-07-15 | 527,546,456 | 1,260,700 | 49.65 | 1,062,556,401 | 2024-06-30 |
| 182 | 2024-07-11 | 526,285,756 | -31,640 | 49.53 | 1,062,556,401 | 2024-06-30 |
| 183 | 2024-07-10 | 526,317,396 | -114,645 | 49.53 | 1,062,556,401 | 2024-06-30 |
| 184 | 2024-07-09 | 526,432,041 | -1,875 | 49.54 | 1,062,556,401 | 2024-06-30 |
| 185 | 2024-07-05 | 526,433,916 | -1,500 | 49.54 | 1,062,556,401 | 2024-06-30 |
| 186 | 2024-07-04 | 526,435,416 | -14,390 | 49.54 | 1,062,556,401 | 2024-06-30 |
| 187 | 2024-06-14 | 526,449,806 | -2,100 | 49.55 | 1,062,556,401 | 2024-05-31 |
| 188 | 2024-06-03 | 526,451,906 | 1,000 | 49.55 | 1,062,556,401 | 2024-05-31 |
| 189 | 2024-05-24 | 526,450,906 | -100 | 49.55 | 1,062,556,401 | 2024-04-30 |
| 190 | 2024-05-06 | 526,451,006 | -100 | 49.55 | 1,062,556,401 | 2024-04-30 |
| 191 | 2024-04-30 | 526,451,106 | 515,542 | 49.55 | 1,062,556,401 | 2024-04-30 |
| 192 | 2024-04-26 | 525,935,564 | -27,765 | 49.52 | 1,062,040,859 | 2024-04-19 |
| 193 | 2024-04-25 | 525,963,329 | -440 | 49.52 | 1,062,040,859 | 2024-04-19 |
| 194 | 2024-04-24 | 525,963,769 | -299,607 | 49.52 | 1,062,040,859 | 2024-04-19 |
| 195 | 2024-04-22 | 526,263,376 | -180,890 | 49.55 | 1,062,040,859 | 2024-04-19 |
| 196 | 2024-04-11 | 526,444,266 | -6,060 | 49.57 | 1,062,040,859 | 2024-03-31 |
| 197 | 2024-04-08 | 526,450,326 | -780 | 49.57 | 1,062,040,859 | 2024-03-31 |
| 198 | 2024-04-05 | 526,451,106 | -300 | 49.57 | 1,062,040,859 | 2024-03-31 |
| 199 | 2024-04-02 | 526,451,406 | 8,636,120 | 49.57 | 1,062,040,859 | 2024-03-31 |
| 200 | 2024-03-25 | 517,815,286 | -440 | 49.16 | 1,053,404,739 | 2024-02-29 |
| 201 | 2024-03-20 | 517,815,726 | -1,890 | 49.16 | 1,053,404,739 | 2024-02-29 |
| 202 | 2024-03-18 | 517,817,616 | -8,601,700 | 49.16 | 1,053,404,739 | 2024-02-29 |
| 203 | 2024-03-15 | 526,419,316 | -11,125 | 49.97 | 1,053,404,739 | 2024-02-29 |
| 204 | 2024-03-13 | 526,430,441 | -12,500 | 49.97 | 1,053,404,739 | 2024-02-29 |
| 205 | 2024-03-08 | 526,442,941 | -440 | 49.98 | 1,053,404,739 | 2024-02-29 |
| 206 | 2024-03-07 | 526,443,381 | -9,625 | 49.98 | 1,053,404,739 | 2024-02-29 |
| 207 | 2024-03-06 | 526,453,006 | 100 | 49.98 | 1,053,404,739 | 2024-02-29 |
| 208 | 2024-02-29 | 526,452,906 | 25,755 | 49.98 | 1,053,404,739 | 2024-02-29 |
| 209 | 2024-02-26 | 526,427,151 | -15,000 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 210 | 2024-02-23 | 526,442,151 | -5,500 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 211 | 2024-02-21 | 526,447,651 | -440 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 212 | 2024-02-20 | 526,448,091 | -300 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 213 | 2024-02-15 | 526,448,391 | -100 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 214 | 2024-02-07 | 526,448,491 | -440 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 215 | 2024-02-05 | 526,448,931 | -2,875 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 216 | 2024-01-31 | 526,451,806 | 193,760 | 49.98 | 1,053,378,984 | 2024-01-31 |
| 217 | 2024-01-25 | 526,258,046 | -15,540 | 49.97 | 1,053,185,224 | 2023-12-31 |
| 218 | 2024-01-24 | 526,273,586 | -68,730 | 49.97 | 1,053,185,224 | 2023-12-31 |
| 219 | 2024-01-23 | 526,342,316 | -200 | 49.98 | 1,053,185,224 | 2023-12-31 |
| 220 | 2024-01-22 | 526,342,516 | -10,140 | 49.98 | 1,053,185,224 | 2023-12-31 |
| 221 | 2024-01-19 | 526,352,656 | -78,725 | 49.98 | 1,053,185,224 | 2023-12-31 |
| 222 | 2024-01-08 | 526,431,381 | -11,250 | 49.98 | 1,053,185,224 | 2023-12-31 |
| 223 | 2024-01-04 | 526,442,631 | -8,075 | 49.99 | 1,053,185,224 | 2023-12-31 |
| 224 | 2024-01-02 | 526,450,706 | 140,710 | 49.99 | 1,053,185,224 | 2023-12-31 |
| 225 | 2023-12-28 | 526,309,996 | -3,200 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 226 | 2023-12-27 | 526,313,196 | -7,560 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 227 | 2023-12-22 | 526,320,756 | -100 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 228 | 2023-12-20 | 526,320,856 | -16,735 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 229 | 2023-12-19 | 526,337,591 | -640 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 230 | 2023-12-18 | 526,338,231 | -5,000 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 231 | 2023-12-12 | 526,343,231 | -2,940 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 232 | 2023-12-11 | 526,346,171 | -4,190 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 233 | 2023-12-07 | 526,350,361 | -62,065 | 49.98 | 1,053,044,514 | 2023-11-30 |
| 234 | 2023-12-06 | 526,412,426 | -32,130 | 49.99 | 1,053,044,514 | 2023-11-30 |
| 235 | 2023-12-05 | 526,444,556 | -6,050 | 49.99 | 1,053,044,514 | 2023-11-30 |
| 236 | 2023-11-14 | 526,450,606 | 2,100 | 49.99 | 1,053,044,514 | 2023-10-31 |
| 237 | 2023-10-31 | 526,448,506 | 186,365 | 49.99 | 1,053,044,514 | 2023-10-31 |
| 238 | 2023-10-30 | 526,262,141 | -28,150 | 49.98 | 1,052,858,149 | 2023-09-30 |
| 239 | 2023-10-24 | 526,290,291 | -117,190 | 49.99 | 1,052,858,149 | 2023-09-30 |
| 240 | 2023-10-20 | 526,407,481 | -20,000 | 50.00 | 1,052,858,149 | 2023-09-30 |
| 241 | 2023-10-19 | 526,427,481 | -20,625 | 50.00 | 1,052,858,149 | 2023-09-30 |
| 242 | 2023-10-13 | 526,448,106 | 100 | 50.00 | 1,052,858,149 | 2023-09-30 |
| 243 | 2023-10-12 | 526,448,006 | -400 | 50.00 | 1,052,858,149 | 2023-09-30 |
| 244 | 2023-10-06 | 526,448,406 | 600 | 50.00 | 1,052,858,149 | 2023-09-30 |
| 245 | 2023-10-03 | 526,447,806 | 880 | 50.00 | 1,052,858,149 | 2023-09-30 |
| 246 | 2023-09-25 | 526,446,926 | -100 | 50.00 | 1,052,857,269 | 2023-08-31 |
| 247 | 2023-09-22 | 526,447,026 | -500 | 50.00 | 1,052,857,269 | 2023-08-31 |
| 248 | 2023-09-11 | 526,447,526 | -440 | 50.00 | 1,052,857,269 | 2023-08-31 |
| 249 | 2023-09-07 | 526,447,966 | -440 | 50.00 | 1,052,857,269 | 2023-08-31 |
| 250 | 2023-08-31 | 526,448,406 | 10,020 | 50.00 | 1,052,857,269 | 2023-08-31 |
| 251 | 2023-08-29 | 526,438,386 | 100 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 252 | 2023-08-23 | 526,438,286 | -20,100 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 253 | 2023-08-21 | 526,458,386 | 100 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 254 | 2023-08-17 | 526,458,286 | -200 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 255 | 2023-08-16 | 526,458,486 | -440 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 256 | 2023-08-14 | 526,458,926 | -8,765 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 257 | 2023-08-09 | 526,467,691 | -440 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 258 | 2023-08-03 | 526,468,131 | -375 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 259 | 2023-07-31 | 526,468,506 | 95,910 | 50.00 | 1,052,847,249 | 2023-07-31 |
| 260 | 2023-07-24 | 526,372,596 | -1,250 | 50.00 | 1,052,751,339 | 2023-07-13 |
| 261 | 2023-07-21 | 526,373,846 | -3,700 | 50.00 | 1,052,751,339 | 2023-07-13 |
| 262 | 2023-07-20 | 526,377,546 | -4,565 | 50.00 | 1,052,751,339 | 2023-07-13 |
| 263 | 2023-07-19 | 526,382,111 | 15,100 | 50.00 | 1,052,751,339 | 2023-07-13 |
| 264 | 2023-07-18 | 526,367,011 | -21,060 | 50.00 | 1,052,751,339 | 2023-07-13 |
| 265 | 2023-07-12 | 526,388,071 | -440 | 50.00 | 1,052,709,014 | 2023-06-30 |
| 266 | 2023-07-11 | 526,388,511 | -1,640 | 50.00 | 1,052,709,014 | 2023-06-30 |
| 267 | 2023-07-10 | 526,390,151 | -27,315 | 50.00 | 1,052,709,014 | 2023-06-30 |
| 268 | 2023-07-07 | 526,417,466 | -2,500 | 50.01 | 1,052,709,014 | 2023-06-30 |
| 269 | 2023-07-06 | 526,419,966 | -440 | 50.01 | 1,052,709,014 | 2023-06-30 |
| 270 | 2023-07-05 | 526,420,406 | -28,000 | 50.01 | 1,052,709,014 | 2023-06-30 |
| 271 | 2023-06-23 | 526,448,406 | -100 | 50.01 | 1,052,709,014 | 2023-05-31 |
| 272 | 2023-06-20 | 526,448,506 | -300 | 50.01 | 1,052,709,014 | 2023-05-31 |
| 273 | 2023-06-12 | 526,448,806 | -100 | 50.01 | 1,052,709,014 | 2023-05-31 |
| 274 | 2023-05-23 | 526,448,906 | 100 | 50.01 | 1,052,709,014 | 2023-04-30 |
| 275 | 2023-05-15 | 526,448,806 | -200 | 50.01 | 1,052,709,014 | 2023-04-30 |
| 276 | 2023-05-02 | 526,449,006 | -7,792,666 | 50.01 | 1,052,709,014 | 2023-04-30 |
| 277 | 2023-04-27 | 534,241,672 | 8,446,415 | 50.78 | 1,052,141,875 | 2023-04-27 |
| 278 | 2023-04-26 | 525,795,257 | -366,989 | 50.38 | 1,043,661,970 | 2023-04-21 |
| 279 | 2023-04-25 | 526,162,246 | -8,002,940 | 50.42 | 1,043,661,970 | 2023-04-21 |
| 280 | 2023-04-24 | 534,165,186 | -30,000 | 51.18 | 1,043,661,970 | 2023-04-21 |
| 281 | 2023-04-21 | 534,195,186 | 7,996,975 | 51.18 | 1,043,661,970 | 2023-04-21 |
| 282 | 2023-04-20 | 526,198,211 | -13,510 | 50.81 | 1,035,661,970 | 2023-04-04 |
| 283 | 2023-04-19 | 526,211,721 | -24,865 | 50.81 | 1,035,661,970 | 2023-04-04 |
| 284 | 2023-04-18 | 526,236,586 | -13,700 | 50.81 | 1,035,661,970 | 2023-04-04 |
| 285 | 2023-04-17 | 526,250,286 | -137,570 | 50.81 | 1,035,661,970 | 2023-04-04 |
| 286 | 2023-04-14 | 526,387,856 | -7,500 | 50.83 | 1,035,661,970 | 2023-04-04 |
| 287 | 2023-04-13 | 526,395,356 | -24,170 | 50.83 | 1,035,661,970 | 2023-04-04 |
| 288 | 2023-04-12 | 526,419,526 | -2,750 | 50.83 | 1,035,661,970 | 2023-04-04 |
| 289 | 2023-04-11 | 526,422,276 | -120,985 | 50.83 | 1,035,661,970 | 2023-04-04 |
| 290 | 2023-04-06 | 526,543,261 | -10,330 | 50.84 | 1,035,661,970 | 2023-04-04 |
| 291 | 2023-04-04 | 526,553,591 | 104,185 | 50.84 | 1,035,661,970 | 2023-04-04 |
| 292 | 2023-04-03 | 526,449,406 | -300 | 50.84 | 1,035,557,785 | 2023-03-31 |
| 293 | 2023-03-31 | 526,449,706 | 12,549,840 | 50.84 | 1,035,557,785 | 2023-03-31 |
| 294 | 2023-03-28 | 513,899,866 | -1,515 | 50.23 | 1,023,001,245 | 2023-03-13 |
| 295 | 2023-03-27 | 513,901,381 | -1,475 | 50.23 | 1,023,001,245 | 2023-03-13 |
| 296 | 2023-03-22 | 513,902,856 | -2,115 | 50.23 | 1,023,001,245 | 2023-03-13 |
| 297 | 2023-03-20 | 513,904,971 | -9,530 | 50.24 | 1,023,001,245 | 2023-03-13 |
| 298 | 2023-03-17 | 513,914,501 | -1,940 | 50.24 | 1,023,001,245 | 2023-03-13 |
| 299 | 2023-03-16 | 513,916,441 | -7,315 | 50.24 | 1,023,001,245 | 2023-03-13 |
| 300 | 2023-03-15 | 513,923,756 | -1,727,370 | 50.24 | 1,023,001,245 | 2023-03-13 |
| 301 | 2023-03-13 | 515,651,126 | 1,707,930 | 50.41 | 1,023,001,245 | 2023-03-13 |
| 302 | 2023-03-10 | 513,943,196 | -13,665 | 50.32 | 1,021,292,875 | 2023-02-28 |
| 303 | 2023-03-09 | 513,956,861 | -17,520 | 50.32 | 1,021,292,875 | 2023-02-28 |
| 304 | 2023-03-08 | 513,974,381 | -1,456,155 | 50.33 | 1,021,292,875 | 2023-02-28 |
| 305 | 2023-03-07 | 515,430,536 | -3,011,015 | 50.47 | 1,021,292,875 | 2023-02-28 |
| 306 | 2023-03-06 | 518,441,551 | -4,011,515 | 50.76 | 1,021,292,875 | 2023-02-28 |
| 307 | 2023-03-03 | 522,453,066 | -4,015,740 | 51.16 | 1,021,292,875 | 2023-02-28 |
| 308 | 2023-02-28 | 526,468,806 | 15,474,640 | 51.55 | 1,021,292,875 | 2023-02-28 |
| 309 | 2023-02-27 | 510,994,166 | -4,030 | 50.81 | 1,005,738,960 | 2023-01-31 |
| 310 | 2023-02-24 | 510,998,196 | -2,665 | 50.81 | 1,005,738,960 | 2023-01-31 |
| 311 | 2023-02-23 | 511,000,861 | -37,150 | 50.81 | 1,005,738,960 | 2023-01-31 |
| 312 | 2023-02-22 | 511,038,011 | -3,005,055 | 50.81 | 1,005,738,960 | 2023-01-31 |
| 313 | 2023-02-21 | 514,043,066 | -8,155 | 51.11 | 1,005,738,960 | 2023-01-31 |
| 314 | 2023-02-20 | 514,051,221 | -6,068,035 | 51.11 | 1,005,738,960 | 2023-01-31 |
| 315 | 2023-02-17 | 520,119,256 | -16,040 | 51.72 | 1,005,738,960 | 2023-01-31 |
| 316 | 2023-02-16 | 520,135,296 | -4,191,220 | 51.72 | 1,005,738,960 | 2023-01-31 |
| 317 | 2023-02-15 | 524,326,516 | -35,115 | 52.13 | 1,005,738,960 | 2023-01-31 |
| 318 | 2023-02-14 | 524,361,631 | -38,755 | 52.14 | 1,005,738,960 | 2023-01-31 |
| 319 | 2023-02-13 | 524,400,386 | -1,160,875 | 52.14 | 1,005,738,960 | 2023-01-31 |
| 320 | 2023-02-10 | 525,561,261 | -34,875 | 52.26 | 1,005,738,960 | 2023-01-31 |
| 321 | 2023-02-09 | 525,596,136 | -549,700 | 52.26 | 1,005,738,960 | 2023-01-31 |
| 322 | 2023-02-08 | 526,145,836 | -106,270 | 52.31 | 1,005,738,960 | 2023-01-31 |
| 323 | 2023-02-07 | 526,252,106 | -148,475 | 52.32 | 1,005,738,960 | 2023-01-31 |
| 324 | 2023-02-06 | 526,400,581 | -54,825 | 52.34 | 1,005,738,960 | 2023-01-31 |
| 325 | 2023-02-02 | 526,455,406 | -200 | 52.35 | 1,005,738,960 | 2023-01-31 |
| 326 | 2023-02-01 | 526,455,606 | -100 | 52.35 | 1,005,738,960 | 2023-01-31 |
| 327 | 2023-01-31 | 526,455,706 | 1,383,330 | 52.35 | 1,005,738,960 | 2023-01-31 |
| 328 | 2023-01-27 | 525,072,376 | -26,905 | 52.28 | 1,004,355,630 | 2022-12-31 |
| 329 | 2023-01-26 | 525,099,281 | -25,000 | 52.28 | 1,004,355,630 | 2022-12-31 |
| 330 | 2023-01-20 | 525,124,281 | -6,265 | 52.28 | 1,004,355,630 | 2022-12-31 |
| 331 | 2023-01-19 | 525,130,546 | -45,375 | 52.29 | 1,004,355,630 | 2022-12-31 |
| 332 | 2023-01-18 | 525,175,921 | -508,615 | 52.29 | 1,004,355,630 | 2022-12-31 |
| 333 | 2023-01-17 | 525,684,536 | -94,425 | 52.34 | 1,004,355,630 | 2022-12-31 |
| 334 | 2023-01-16 | 525,778,961 | -600 | 52.35 | 1,004,355,630 | 2022-12-31 |
| 335 | 2023-01-13 | 525,779,561 | -130,785 | 52.35 | 1,004,355,630 | 2022-12-31 |
| 336 | 2023-01-12 | 525,910,346 | -117,255 | 52.36 | 1,004,355,630 | 2022-12-31 |
| 337 | 2023-01-11 | 526,027,601 | -87,090 | 52.37 | 1,004,355,630 | 2022-12-31 |
| 338 | 2023-01-10 | 526,114,691 | -30,080 | 52.38 | 1,004,355,630 | 2022-12-31 |
| 339 | 2023-01-09 | 526,144,771 | -154,865 | 52.39 | 1,004,355,630 | 2022-12-31 |
| 340 | 2023-01-06 | 526,299,636 | -14,190 | 52.40 | 1,004,355,630 | 2022-12-31 |
| 341 | 2023-01-05 | 526,313,826 | -142,980 | 52.40 | 1,004,355,630 | 2022-12-31 |
| 342 | 2023-01-04 | 526,456,806 | -10,000,000 | 52.42 | 1,004,355,630 | 2022-12-31 |
| 343 | 2023-01-03 | 536,456,806 | 10,680,218 | 53.41 | 1,004,355,630 | 2022-12-31 |
| 344 | 2022-12-30 | 525,776,588 | -158,030 | 52.91 | 993,675,412 | 2022-11-30 |
| 345 | 2022-12-28 | 525,934,618 | -40,000 | 52.93 | 993,675,412 | 2022-11-30 |
| 346 | 2022-12-23 | 525,974,618 | -4,715 | 52.93 | 993,675,412 | 2022-11-30 |
| 347 | 2022-12-22 | 525,979,333 | -21,170 | 52.93 | 993,675,412 | 2022-11-30 |
| 348 | 2022-12-21 | 526,000,503 | -102,640 | 52.93 | 993,675,412 | 2022-11-30 |
| 349 | 2022-12-20 | 526,103,143 | -640 | 52.95 | 993,675,412 | 2022-11-30 |
| 350 | 2022-12-19 | 526,103,783 | -1,250 | 52.95 | 993,675,412 | 2022-11-30 |
| 351 | 2022-12-15 | 526,105,033 | -35,830 | 52.95 | 993,675,412 | 2022-11-30 |
| 352 | 2022-12-13 | 526,140,863 | -48,840 | 52.95 | 993,675,412 | 2022-11-30 |
| 353 | 2022-12-12 | 526,189,703 | -1,475 | 52.95 | 993,675,412 | 2022-11-30 |
| 354 | 2022-12-09 | 526,191,178 | -10,400 | 52.95 | 993,675,412 | 2022-11-30 |
| 355 | 2022-12-08 | 526,201,578 | -45,753 | 52.96 | 993,675,412 | 2022-11-30 |
| 356 | 2022-12-07 | 526,247,331 | -27,015 | 52.96 | 993,675,412 | 2022-11-30 |
| 357 | 2022-12-06 | 526,274,346 | -137,940 | 52.96 | 993,675,412 | 2022-11-30 |
| 358 | 2022-12-05 | 526,412,286 | -45,520 | 52.98 | 993,675,412 | 2022-11-30 |
| 359 | 2022-11-30 | 526,457,806 | -757,476 | 52.98 | 993,675,412 | 2022-11-30 |
| 360 | 2022-11-16 | 527,215,282 | 300 | 53.06 | 993,675,412 | 2022-10-31 |
| 361 | 2022-11-04 | 527,214,982 | 100 | 53.06 | 993,675,412 | 2022-10-31 |
| 362 | 2022-10-31 | 527,214,882 | 1,403,735 | 53.06 | 993,675,412 | 2022-10-31 |
| 363 | 2022-10-26 | 525,811,147 | -140 | 52.99 | 992,271,677 | 2022-09-30 |
| 364 | 2022-10-24 | 525,811,287 | 2,000 | 52.99 | 992,271,677 | 2022-09-30 |
| 365 | 2022-10-21 | 525,809,287 | -100,000 | 52.99 | 992,271,677 | 2022-09-30 |
| 366 | 2022-10-19 | 525,909,287 | -76,415 | 53.00 | 992,271,677 | 2022-09-30 |
| 367 | 2022-10-18 | 525,985,702 | -1,875 | 53.01 | 992,271,677 | 2022-09-30 |
| 368 | 2022-10-17 | 525,987,577 | -271,915 | 53.01 | 992,271,677 | 2022-09-30 |
| 369 | 2022-10-14 | 526,259,492 | -530,115 | 53.04 | 992,271,677 | 2022-09-30 |
| 370 | 2022-10-13 | 526,789,607 | -205,650 | 53.09 | 992,271,677 | 2022-09-30 |
| 371 | 2022-10-12 | 526,995,257 | 592,751 | 53.11 | 992,271,677 | 2022-09-30 |
| 372 | 2022-10-10 | 526,402,506 | -2,500 | 53.05 | 992,271,677 | 2022-09-30 |
| 373 | 2022-10-07 | 526,405,006 | -50,000 | 53.05 | 992,271,677 | 2022-09-30 |
| 374 | 2022-10-03 | 526,455,006 | -4,600 | 53.06 | 992,271,677 | 2022-09-30 |
| 375 | 2022-09-30 | 526,459,606 | -3,310,975 | 53.06 | 992,271,677 | 2022-09-30 |
| 376 | 2022-09-29 | 529,770,581 | -300,100 | 53.44 | 991,390,762 | 2022-08-31 |
| 377 | 2022-09-28 | 530,070,681 | -15,300 | 53.47 | 991,390,762 | 2022-08-31 |
| 378 | 2022-09-27 | 530,085,981 | 200 | 53.47 | 991,390,762 | 2022-08-31 |
| 379 | 2022-09-26 | 530,085,781 | -1,065 | 53.47 | 991,390,762 | 2022-08-31 |
| 380 | 2022-09-23 | 530,086,846 | -30,880 | 53.47 | 991,390,762 | 2022-08-31 |
| 381 | 2022-09-22 | 530,117,726 | -15,440 | 53.47 | 991,390,762 | 2022-08-31 |
| 382 | 2022-09-20 | 530,133,166 | -33,190 | 53.47 | 991,390,762 | 2022-08-31 |
| 383 | 2022-09-19 | 530,166,356 | -49,405 | 53.48 | 991,390,762 | 2022-08-31 |
| 384 | 2022-09-16 | 530,215,761 | -20,615 | 53.48 | 991,390,762 | 2022-08-31 |
| 385 | 2022-09-15 | 530,236,376 | -78,480 | 53.48 | 991,390,762 | 2022-08-31 |
| 386 | 2022-09-14 | 530,314,856 | -5,000 | 53.49 | 991,390,762 | 2022-08-31 |
| 387 | 2022-09-13 | 530,319,856 | -5,000 | 53.49 | 991,390,762 | 2022-08-31 |
| 388 | 2022-09-09 | 530,324,856 | -141,950 | 53.49 | 991,390,762 | 2022-08-31 |
| 389 | 2022-09-08 | 530,466,806 | -6,475 | 53.51 | 991,390,762 | 2022-08-31 |
| 390 | 2022-09-07 | 530,473,281 | -44,795 | 53.51 | 991,390,762 | 2022-08-31 |
| 391 | 2022-09-06 | 530,518,076 | -5,420 | 53.51 | 991,390,762 | 2022-08-31 |
| 392 | 2022-09-05 | 530,523,496 | -5,000 | 53.51 | 991,390,762 | 2022-08-31 |
| 393 | 2022-09-02 | 530,528,496 | 100 | 53.51 | 991,390,762 | 2022-08-31 |
| 394 | 2022-09-01 | 530,528,396 | 100 | 53.51 | 991,390,762 | 2022-08-31 |
| 395 | 2022-08-31 | 530,528,296 | 197,565 | 53.51 | 991,390,762 | 2022-08-31 |
| 396 | 2022-08-29 | 530,330,731 | 600 | 53.50 | 991,193,197 | 2022-07-31 |
| 397 | 2022-08-18 | 530,330,131 | -20,030 | 53.50 | 991,193,197 | 2022-07-31 |
| 398 | 2022-08-17 | 530,350,161 | -7,315 | 53.51 | 991,193,197 | 2022-07-31 |
| 399 | 2022-08-16 | 530,357,476 | -24,790 | 53.51 | 991,193,197 | 2022-07-31 |
| 400 | 2022-08-15 | 530,382,266 | -2,500 | 53.51 | 991,193,197 | 2022-07-31 |
| 401 | 2022-08-12 | 530,384,766 | -116,290 | 53.51 | 991,193,197 | 2022-07-31 |
| 402 | 2022-08-11 | 530,501,056 | -5,000 | 53.52 | 991,193,197 | 2022-07-31 |
| 403 | 2022-08-10 | 530,506,056 | -1,200 | 53.52 | 991,193,197 | 2022-07-31 |
| 404 | 2022-08-09 | 530,507,256 | -4,940 | 53.52 | 991,193,197 | 2022-07-31 |
| 405 | 2022-08-05 | 530,512,196 | -3,000 | 53.52 | 991,193,197 | 2022-07-31 |
| 406 | 2022-08-04 | 530,515,196 | -5,000 | 53.52 | 991,193,197 | 2022-07-31 |
| 407 | 2022-08-03 | 530,520,196 | -7,500 | 53.52 | 991,193,197 | 2022-07-31 |
| 408 | 2022-08-01 | 530,527,696 | 3,517,270 | 53.52 | 991,193,197 | 2022-07-31 |
| 409 | 2022-07-27 | 527,010,426 | -2,287,070 | 53.36 | 987,675,927 | 2022-06-30 |
| 410 | 2022-07-26 | 529,297,496 | -5,000 | 53.59 | 987,675,927 | 2022-06-30 |
| 411 | 2022-07-25 | 529,302,496 | -24,430 | 53.59 | 987,675,927 | 2022-06-30 |
| 412 | 2022-07-22 | 529,326,926 | -5,000 | 53.59 | 987,675,927 | 2022-06-30 |
| 413 | 2022-07-21 | 529,331,926 | -20,550 | 53.59 | 987,675,927 | 2022-06-30 |
| 414 | 2022-07-20 | 529,352,476 | -111,130 | 53.60 | 987,675,927 | 2022-06-30 |
| 415 | 2022-07-19 | 529,463,606 | -34,145 | 53.61 | 987,675,927 | 2022-06-30 |
| 416 | 2022-07-18 | 529,497,751 | -215,000 | 53.61 | 987,675,927 | 2022-06-30 |
| 417 | 2022-07-15 | 529,712,751 | -32,685 | 53.63 | 987,675,927 | 2022-06-30 |
| 418 | 2022-07-14 | 529,745,436 | -87,830 | 53.64 | 987,675,927 | 2022-06-30 |
| 419 | 2022-07-13 | 529,833,266 | -187,355 | 53.64 | 987,675,927 | 2022-06-30 |
| 420 | 2022-07-12 | 530,020,621 | -25,500 | 53.66 | 987,675,927 | 2022-06-30 |
| 421 | 2022-07-11 | 530,046,121 | -81,870 | 53.67 | 987,675,927 | 2022-06-30 |
| 422 | 2022-07-08 | 530,127,991 | -41,990 | 53.67 | 987,675,927 | 2022-06-30 |
| 423 | 2022-07-07 | 530,169,981 | -183,880 | 53.68 | 987,675,927 | 2022-06-30 |
| 424 | 2022-07-06 | 530,353,861 | -173,835 | 53.70 | 987,675,927 | 2022-06-30 |
| 425 | 2022-07-05 | 530,527,696 | -13,200 | 53.71 | 987,675,927 | 2022-06-30 |
| 426 | 2022-06-27 | 530,540,896 | 13,200 | 53.72 | 987,675,927 | 2022-05-31 |
| 427 | 2022-06-24 | 530,527,696 | 2,000 | 53.71 | 987,675,927 | 2022-05-31 |
| 428 | 2022-06-16 | 530,525,696 | 6,700 | 53.71 | 987,675,927 | 2022-05-31 |
| 429 | 2022-06-14 | 530,518,996 | -300 | 53.71 | 987,675,927 | 2022-05-31 |
| 430 | 2022-06-09 | 530,519,296 | -100 | 53.71 | 987,675,927 | 2022-05-31 |
| 431 | 2022-06-08 | 530,519,396 | -100 | 53.71 | 987,675,927 | 2022-05-31 |
| 432 | 2022-06-07 | 530,519,496 | -100 | 53.71 | 987,675,927 | 2022-05-31 |
| 433 | 2022-05-27 | 530,519,596 | 600 | 53.71 | 987,675,927 | 2022-04-30 |
| 434 | 2022-05-23 | 530,518,996 | 100 | 53.71 | 987,675,927 | 2022-04-30 |
| 435 | 2022-05-19 | 530,518,896 | -10,100 | 53.71 | 987,675,927 | 2022-04-30 |
| 436 | 2022-05-17 | 530,528,996 | 100 | 53.71 | 987,675,927 | 2022-04-30 |
| 437 | 2022-05-13 | 530,528,896 | 100 | 53.71 | 987,675,927 | 2022-04-30 |
| 438 | 2022-05-12 | 530,528,796 | 200 | 53.71 | 987,675,927 | 2022-04-30 |
| 439 | 2022-05-11 | 530,528,596 | 300 | 53.71 | 987,675,927 | 2022-04-30 |
| 440 | 2022-05-06 | 530,528,296 | 100 | 53.71 | 987,675,927 | 2022-04-30 |
| 441 | 2022-05-05 | 530,528,196 | 300 | 53.71 | 987,675,927 | 2022-04-30 |
| 442 | 2022-05-03 | 530,527,896 | 534,887 | 53.71 | 987,675,927 | 2022-04-30 |
| 443 | 2022-04-26 | 529,993,009 | -27,220 | 53.69 | 987,141,040 | 2022-03-31 |
| 444 | 2022-04-25 | 530,020,229 | -75,820 | 53.69 | 987,141,040 | 2022-03-31 |
| 445 | 2022-04-22 | 530,096,049 | -26,320 | 53.70 | 987,141,040 | 2022-03-31 |
| 446 | 2022-04-21 | 530,122,369 | -25,702,169 | 53.70 | 987,141,040 | 2022-03-31 |
| 447 | 2022-04-20 | 555,824,538 | -8,680 | 56.31 | 987,141,040 | 2022-03-31 |
| 448 | 2022-04-19 | 555,833,218 | -17,470 | 56.31 | 987,141,040 | 2022-03-31 |
| 449 | 2022-04-14 | 555,850,688 | -30,520 | 56.31 | 987,141,040 | 2022-03-31 |
| 450 | 2022-04-13 | 555,881,208 | -34,420 | 56.31 | 987,141,040 | 2022-03-31 |
| 451 | 2022-04-12 | 555,915,628 | -38,620 | 56.32 | 987,141,040 | 2022-03-31 |
| 452 | 2022-04-11 | 555,954,248 | -53,070 | 56.32 | 987,141,040 | 2022-03-31 |
| 453 | 2022-04-08 | 556,007,318 | -65,780 | 56.33 | 987,141,040 | 2022-03-31 |
| 454 | 2022-04-07 | 556,073,098 | 5,100 | 56.33 | 987,141,040 | 2022-03-31 |
| 455 | 2022-04-06 | 556,067,998 | -68,855 | 56.33 | 987,141,040 | 2022-03-31 |
| 456 | 2022-04-04 | 556,136,853 | -100 | 56.34 | 987,141,040 | 2022-03-31 |
| 457 | 2022-03-31 | 556,136,953 | 1,429,810 | 56.34 | 987,141,040 | 2022-03-31 |
| 458 | 2022-03-29 | 554,707,143 | -50,235 | 56.27 | 985,711,230 | 2022-02-28 |
| 459 | 2022-03-28 | 554,757,378 | -42,805 | 56.28 | 985,711,230 | 2022-02-28 |
| 460 | 2022-03-25 | 554,800,183 | -77,570 | 56.28 | 985,711,230 | 2022-02-28 |
| 461 | 2022-03-24 | 554,877,753 | -41,580 | 56.29 | 985,711,230 | 2022-02-28 |
| 462 | 2022-03-23 | 554,919,333 | -54,400 | 56.30 | 985,711,230 | 2022-02-28 |
| 463 | 2022-03-22 | 554,973,733 | -17,675,825 | 56.30 | 985,711,230 | 2022-02-28 |
| 464 | 2022-03-21 | 572,649,558 | -89,885 | 58.10 | 985,711,230 | 2022-02-28 |
| 465 | 2022-03-18 | 572,739,443 | -56,550 | 58.10 | 985,711,230 | 2022-02-28 |
| 466 | 2022-03-17 | 572,795,993 | -96,165 | 58.11 | 985,711,230 | 2022-02-28 |
| 467 | 2022-03-16 | 572,892,158 | -19,105 | 58.12 | 985,711,230 | 2022-02-28 |
| 468 | 2022-03-15 | 572,911,263 | -45,395 | 58.12 | 985,711,230 | 2022-02-28 |
| 469 | 2022-03-14 | 572,956,658 | -40,000 | 58.13 | 985,711,230 | 2022-02-28 |
| 470 | 2022-03-11 | 572,996,658 | -149,660 | 58.13 | 985,711,230 | 2022-02-28 |
| 471 | 2022-03-10 | 573,146,318 | -53,665 | 58.15 | 985,711,230 | 2022-02-28 |
| 472 | 2022-03-09 | 573,199,983 | -44,500 | 58.15 | 985,711,230 | 2022-02-28 |
| 473 | 2022-03-08 | 573,244,483 | -140,000 | 58.16 | 985,711,230 | 2022-02-28 |
| 474 | 2022-03-07 | 573,384,483 | -136,250 | 58.17 | 985,711,230 | 2022-02-28 |
| 475 | 2022-03-04 | 573,520,733 | -5,815 | 58.18 | 985,711,230 | 2022-02-28 |
| 476 | 2022-03-03 | 573,526,548 | -139,800 | 58.18 | 985,711,230 | 2022-02-28 |
| 477 | 2022-03-01 | 573,666,348 | -81,956 | 58.20 | 985,711,230 | 2022-02-28 |
| 478 | 2022-02-28 | 573,748,304 | 1,529,743 | 58.21 | 985,711,230 | 2022-02-28 |
| 479 | 2022-02-25 | 572,218,561 | -100,885 | 58.15 | 984,041,487 | 2022-01-31 |
| 480 | 2022-02-24 | 572,319,446 | -26,895 | 58.16 | 984,041,487 | 2022-01-31 |
| 481 | 2022-02-23 | 572,346,341 | -129,190 | 58.16 | 984,041,487 | 2022-01-31 |
| 482 | 2022-02-22 | 572,475,531 | -174,635 | 58.18 | 984,041,487 | 2022-01-31 |
| 483 | 2022-02-21 | 572,650,166 | -147,500 | 58.19 | 984,041,487 | 2022-01-31 |
| 484 | 2022-02-18 | 572,797,666 | -110,000 | 58.21 | 984,041,487 | 2022-01-31 |
| 485 | 2022-02-17 | 572,907,666 | -149,700 | 58.22 | 984,041,487 | 2022-01-31 |
| 486 | 2022-02-16 | 573,057,366 | -50,000 | 58.24 | 984,041,487 | 2022-01-31 |
| 487 | 2022-02-15 | 573,107,366 | -270,000 | 58.24 | 984,041,487 | 2022-01-31 |
| 488 | 2022-02-14 | 573,377,366 | -136,237 | 58.27 | 984,041,487 | 2022-01-31 |
| 489 | 2022-02-11 | 573,513,603 | -65,640 | 58.28 | 984,041,487 | 2022-01-31 |
| 490 | 2022-02-10 | 573,579,243 | -1,000 | 58.29 | 984,041,487 | 2022-01-31 |
| 491 | 2022-02-09 | 573,580,243 | -86,005 | 58.29 | 984,041,487 | 2022-01-31 |
| 492 | 2022-02-08 | 573,666,248 | -300 | 58.30 | 984,041,487 | 2022-01-31 |
| 493 | 2022-01-31 | 573,666,548 | 1,582,810 | 58.30 | 984,041,487 | 2022-01-31 |
| 494 | 2022-01-27 | 572,083,738 | -149,980 | 58.23 | 982,458,677 | 2021-12-31 |
| 495 | 2022-01-26 | 572,233,718 | -42,840 | 58.25 | 982,458,677 | 2021-12-31 |
| 496 | 2022-01-25 | 572,276,558 | -57,850 | 58.25 | 982,458,677 | 2021-12-31 |
| 497 | 2022-01-24 | 572,334,408 | -37,850 | 58.26 | 982,458,677 | 2021-12-31 |
| 498 | 2022-01-21 | 572,372,258 | -80,000 | 58.26 | 982,458,677 | 2021-12-31 |
| 499 | 2022-01-20 | 572,452,258 | -150,000 | 58.27 | 982,458,677 | 2021-12-31 |
| 500 | 2022-01-19 | 572,602,258 | -84,960 | 58.28 | 982,458,677 | 2021-12-31 |
| 501 | 2022-01-18 | 572,687,218 | -150,000 | 58.29 | 982,458,677 | 2021-12-31 |
| 502 | 2022-01-17 | 572,837,218 | -139,965 | 58.31 | 982,458,677 | 2021-12-31 |
| 503 | 2022-01-14 | 572,977,183 | -135,010 | 58.32 | 982,458,677 | 2021-12-31 |
| 504 | 2022-01-13 | 573,112,193 | -63,500 | 58.33 | 982,458,677 | 2021-12-31 |
| 505 | 2022-01-12 | 573,175,693 | -193,690 | 58.34 | 982,458,677 | 2021-12-31 |
| 506 | 2022-01-11 | 573,369,383 | -110,330 | 58.36 | 982,458,677 | 2021-12-31 |
| 507 | 2022-01-10 | 573,479,713 | -93,750 | 58.37 | 982,458,677 | 2021-12-31 |
| 508 | 2022-01-07 | 573,573,463 | -54,000 | 58.38 | 982,458,677 | 2021-12-31 |
| 509 | 2022-01-06 | 573,627,463 | -39,985 | 58.39 | 982,458,677 | 2021-12-31 |
| 510 | 2022-01-05 | 573,667,448 | -300 | 58.39 | 982,458,677 | 2021-12-31 |
| 511 | 2021-12-30 | 573,667,748 | -1,413,945 | 58.39 | 982,458,677 | 2021-12-28 |
| 512 | 2021-12-29 | 575,081,693 | -129,940 | 58.53 | 982,458,677 | 2021-12-28 |
| 513 | 2021-12-28 | 575,211,633 | 5,734,590 | 58.55 | 982,458,677 | 2021-12-28 |
| 514 | 2021-12-23 | 569,477,043 | -89,810 | 58.31 | 976,629,627 | 2021-11-30 |
| 515 | 2021-12-22 | 569,566,853 | -80,000 | 58.32 | 976,629,627 | 2021-11-30 |
| 516 | 2021-12-21 | 569,646,853 | -70,000 | 58.33 | 976,629,627 | 2021-11-30 |
| 517 | 2021-12-20 | 569,716,853 | -59,995 | 58.33 | 976,629,627 | 2021-11-30 |
| 518 | 2021-12-17 | 569,776,848 | -50,000 | 58.34 | 976,629,627 | 2021-11-30 |
| 519 | 2021-12-16 | 569,826,848 | -40,000 | 58.35 | 976,629,627 | 2021-11-30 |
| 520 | 2021-12-15 | 569,866,848 | -30,000 | 58.35 | 976,629,627 | 2021-11-30 |
| 521 | 2021-12-14 | 569,896,848 | -20,100 | 58.35 | 976,629,627 | 2021-11-30 |
| 522 | 2021-12-13 | 569,916,948 | -19,900 | 58.36 | 976,629,627 | 2021-11-30 |
| 523 | 2021-12-10 | 569,936,848 | -20,000 | 58.36 | 976,629,627 | 2021-11-30 |
| 524 | 2021-12-09 | 569,956,848 | -20,000 | 58.36 | 976,629,627 | 2021-11-30 |
| 525 | 2021-12-08 | 569,976,848 | -3,670,000 | 58.36 | 976,629,627 | 2021-11-30 |
| 526 | 2021-12-07 | 573,646,848 | -20,000 | 58.74 | 976,629,627 | 2021-11-30 |
| 527 | 2021-12-06 | 573,666,848 | -500 | 58.74 | 976,629,627 | 2021-11-30 |
| 528 | 2021-12-03 | 573,667,348 | -500 | 58.74 | 976,629,627 | 2021-11-30 |
| 529 | 2021-11-29 | 573,667,848 | -100 | 58.74 | 976,629,627 | 2021-10-31 |
| 530 | 2021-11-24 | 573,667,948 | -21,000 | 58.74 | 976,629,627 | 2021-10-31 |
| 531 | 2021-11-09 | 573,688,948 | -200 | 58.74 | 976,629,627 | 2021-10-31 |
| 532 | 2021-11-03 | 573,689,148 | 300 | 58.74 | 976,629,627 | 2021-10-31 |
| 533 | 2021-11-02 | 573,688,848 | 600 | 58.74 | 976,629,627 | 2021-10-31 |
| 534 | 2021-11-01 | 573,688,248 | 7,000 | 58.74 | 976,629,627 | 2021-10-31 |
| 535 | 2021-10-27 | 573,681,248 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 536 | 2021-10-26 | 573,681,748 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 537 | 2021-10-25 | 573,682,248 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 538 | 2021-10-22 | 573,682,748 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 539 | 2021-10-21 | 573,683,248 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 540 | 2021-10-20 | 573,683,748 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 541 | 2021-10-19 | 573,684,248 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 542 | 2021-10-18 | 573,684,748 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 543 | 2021-10-15 | 573,685,248 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 544 | 2021-10-12 | 573,685,748 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 545 | 2021-10-11 | 573,686,248 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 546 | 2021-10-08 | 573,686,748 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 547 | 2021-10-07 | 573,687,248 | -500 | 58.74 | 976,622,627 | 2021-09-30 |
| 548 | 2021-10-06 | 573,687,748 | -600 | 58.74 | 976,622,627 | 2021-09-30 |
| 549 | 2021-10-04 | 573,688,348 | 21,000 | 58.74 | 976,622,627 | 2021-09-30 |
| 550 | 2021-09-30 | 573,667,348 | 2,222,392 | 58.74 | 976,622,627 | 2021-09-30 |
| 551 | 2021-09-29 | 571,444,956 | -100 | 58.65 | 974,400,235 | 2021-08-31 |
| 552 | 2021-09-28 | 571,445,056 | -400 | 58.65 | 974,400,235 | 2021-08-31 |
| 553 | 2021-09-27 | 571,445,456 | -500 | 58.65 | 974,400,235 | 2021-08-31 |
| 554 | 2021-09-24 | 571,445,956 | -10,000 | 58.65 | 974,400,235 | 2021-08-31 |
| 555 | 2021-09-23 | 571,455,956 | -10,010,000 | 58.65 | 974,400,235 | 2021-08-31 |
| 556 | 2021-09-21 | 581,465,956 | -42,255 | 59.67 | 974,400,235 | 2021-08-31 |
| 557 | 2021-09-20 | 581,508,211 | -70,000 | 59.68 | 974,400,235 | 2021-08-31 |
| 558 | 2021-09-17 | 581,578,211 | -87,655 | 59.69 | 974,400,235 | 2021-08-31 |
| 559 | 2021-09-16 | 581,665,866 | -39,710 | 59.69 | 974,400,235 | 2021-08-31 |
| 560 | 2021-09-15 | 581,705,576 | -53,850 | 59.70 | 974,400,235 | 2021-08-31 |
| 561 | 2021-09-14 | 581,759,426 | -63,300 | 59.70 | 974,400,235 | 2021-08-31 |
| 562 | 2021-09-13 | 581,822,726 | -113,225 | 59.71 | 974,400,235 | 2021-08-31 |
| 563 | 2021-09-10 | 581,935,951 | -29,950 | 59.72 | 974,400,235 | 2021-08-31 |
| 564 | 2021-09-09 | 581,965,901 | -30,000 | 59.73 | 974,400,235 | 2021-08-31 |
| 565 | 2021-09-08 | 581,995,901 | -772,793 | 59.73 | 974,400,235 | 2021-08-31 |
| 566 | 2021-09-07 | 582,768,694 | -300,019 | 59.81 | 974,400,235 | 2021-08-31 |
| 567 | 2021-09-06 | 583,068,713 | -300,000 | 59.84 | 974,400,235 | 2021-08-31 |
| 568 | 2021-09-03 | 583,368,713 | -299,935 | 59.87 | 974,400,235 | 2021-08-31 |
| 569 | 2021-09-02 | 583,668,648 | -55,555,555 | 59.90 | 974,400,235 | 2021-08-31 |
| 570 | 2021-08-31 | 639,224,203 | -1,120,000 | 65.60 | 974,400,235 | 2021-08-31 |
| 571 | 2021-08-30 | 640,344,203 | -711,925 | 65.72 | 974,400,235 | 2021-08-27 |
| 572 | 2021-08-27 | 641,056,128 | 12,336,750 | 65.79 | 974,400,235 | 2021-08-27 |
| 573 | 2021-08-26 | 628,719,378 | -1,100 | 67.93 | 925,509,485 | 2021-07-31 |
| 574 | 2021-08-24 | 628,720,478 | 900 | 67.93 | 925,509,485 | 2021-07-31 |
| 575 | 2021-08-18 | 628,719,578 | -100 | 67.93 | 925,509,485 | 2021-07-31 |
| 576 | 2021-08-16 | 628,719,678 | -50,000 | 67.93 | 925,509,485 | 2021-07-31 |
| 577 | 2021-08-13 | 628,769,678 | -49,925 | 67.94 | 925,509,485 | 2021-07-31 |
| 578 | 2021-08-12 | 628,819,603 | -50,000 | 67.94 | 925,509,485 | 2021-07-31 |
| 579 | 2021-08-11 | 628,869,603 | -50,000 | 67.95 | 925,509,485 | 2021-07-31 |
| 580 | 2021-08-10 | 628,919,603 | -45,000 | 67.95 | 925,509,485 | 2021-07-31 |
| 581 | 2021-08-09 | 628,964,603 | -50,200 | 67.96 | 925,509,485 | 2021-07-31 |
| 582 | 2021-08-06 | 629,014,803 | -50,000 | 67.96 | 925,509,485 | 2021-07-31 |
| 583 | 2021-08-05 | 629,064,803 | -79,950 | 67.97 | 925,509,485 | 2021-07-31 |
| 584 | 2021-08-04 | 629,144,753 | -80,150 | 67.98 | 925,509,485 | 2021-07-31 |
| 585 | 2021-08-02 | 629,224,903 | 279,975 | 67.99 | 925,509,485 | 2021-07-31 |
| 586 | 2021-07-27 | 628,944,928 | -52,100 | 67.98 | 925,229,510 | 2021-06-30 |
| 587 | 2021-07-26 | 628,997,028 | -12,272,475 | 67.98 | 925,229,510 | 2021-06-30 |
| 588 | 2021-07-23 | 641,269,503 | -52,000 | 69.31 | 925,229,510 | 2021-06-30 |
| 589 | 2021-07-22 | 641,321,503 | -60,120,170 | 69.31 | 925,229,510 | 2021-06-30 |
| 590 | 2021-07-21 | 701,441,673 | -52,000 | 75.81 | 925,229,510 | 2021-06-30 |
| 591 | 2021-07-20 | 701,493,673 | -20,000 | 75.82 | 925,229,510 | 2021-06-30 |
| 592 | 2021-07-19 | 701,513,673 | -100 | 75.82 | 925,229,510 | 2021-06-30 |
| 593 | 2021-07-16 | 701,513,773 | -100 | 75.82 | 925,229,510 | 2021-06-30 |
| 594 | 2021-07-15 | 701,513,873 | -100 | 75.82 | 925,229,510 | 2021-06-30 |
| 595 | 2021-07-14 | 701,513,973 | -20,367,460 | 75.82 | 925,229,510 | 2021-06-30 |
| 596 | 2021-07-07 | 721,881,433 | -200 | 78.02 | 925,229,510 | 2021-06-30 |
| 597 | 2021-06-24 | 721,881,633 | -200 | 78.02 | 925,229,510 | 2021-05-31 |
| 598 | 2021-06-22 | 721,881,833 | -600 | 78.02 | 925,229,510 | 2021-05-31 |
| 599 | 2021-06-11 | 721,882,433 | -100 | 78.02 | 925,229,510 | 2021-05-31 |
| 600 | 2021-06-09 | 721,882,533 | -100 | 78.02 | 925,229,510 | 2021-05-31 |
| 601 | 2021-06-01 | 721,882,633 | 900 | 78.02 | 925,229,510 | 2021-05-31 |
| 602 | 2021-05-31 | 721,881,733 | -100 | 78.02 | 925,229,510 | 2021-05-31 |
| 603 | 2021-05-20 | 721,881,833 | -100 | 78.02 | 925,229,510 | 2021-04-30 |
| 604 | 2021-05-13 | 721,881,933 | -100 | 78.02 | 925,229,510 | 2021-04-30 |
| 605 | 2021-05-03 | 721,882,033 | -300 | 78.02 | 925,229,510 | 2021-04-30 |
| 606 | 2021-04-30 | 721,882,333 | -100 | 78.02 | 925,229,510 | 2021-04-30 |
| 607 | 2021-04-26 | 721,882,433 | -200 | 78.02 | 925,229,510 | 2021-03-31 |
| 608 | 2021-04-23 | 721,882,633 | -200 | 78.02 | 925,229,510 | 2021-03-31 |
| 609 | 2021-04-15 | 721,882,833 | -100 | 78.02 | 925,229,510 | 2021-03-31 |
| 610 | 2021-04-14 | 721,882,933 | -100 | 78.02 | 925,229,510 | 2021-03-31 |
| 611 | 2021-04-01 | 721,883,033 | -100 | 78.02 | 925,229,510 | 2021-03-31 |
| 612 | 2021-03-31 | 721,883,133 | -100 | 78.02 | 925,229,510 | 2021-03-31 |
| 613 | 2021-03-29 | 721,883,233 | -300 | 78.02 | 925,229,510 | 2021-02-28 |
| 614 | 2021-03-23 | 721,883,533 | -600 | 78.02 | 925,229,510 | 2021-02-28 |
| 615 | 2021-03-18 | 721,884,133 | -600 | 78.02 | 925,229,510 | 2021-02-28 |
| 616 | 2021-03-17 | 721,884,733 | -100 | 78.02 | 925,229,510 | 2021-02-28 |
| 617 | 2021-03-16 | 721,884,833 | -1,000 | 78.02 | 925,229,510 | 2021-02-28 |
| 618 | 2021-03-15 | 721,885,833 | -100 | 78.02 | 925,229,510 | 2021-02-28 |
| 619 | 2021-03-12 | 721,885,933 | -200 | 78.02 | 925,229,510 | 2021-02-28 |
| 620 | 2021-03-10 | 721,886,133 | 300 | 78.02 | 925,229,510 | 2021-02-28 |
| 621 | 2021-03-09 | 721,885,833 | -100 | 78.02 | 925,229,510 | 2021-02-28 |
| 622 | 2021-03-08 | 721,885,933 | -100 | 78.02 | 925,229,510 | 2021-02-28 |
| 623 | 2021-03-05 | 721,886,033 | -200 | 78.02 | 925,229,510 | 2021-02-28 |
| 624 | 2021-03-04 | 721,886,233 | -100 | 78.02 | 925,229,510 | 2021-02-28 |
| 625 | 2021-03-01 | 721,886,333 | -400 | 78.02 | 925,229,510 | 2021-02-28 |
| 626 | 2021-02-26 | 721,886,733 | -100 | 78.02 | 925,229,510 | 2021-02-10 |
| 627 | 2021-02-25 | 721,886,833 | -100 | 78.02 | 925,229,510 | 2021-02-10 |
| 628 | 2021-02-24 | 721,886,933 | -200 | 78.02 | 925,229,510 | 2021-02-10 |
| 629 | 2021-02-23 | 721,887,133 | -388 | 78.02 | 925,229,510 | 2021-02-10 |
| 630 | 2021-02-22 | 721,887,521 | -300 | 78.02 | 925,229,510 | 2021-02-10 |
| 631 | 2021-02-19 | 721,887,821 | -100 | 78.02 | 925,229,510 | 2021-02-10 |
| 632 | 2021-02-18 | 721,887,921 | -200 | 78.02 | 925,229,510 | 2021-02-10 |
| 633 | 2021-02-17 | 721,888,121 | -400 | 78.02 | 925,229,510 | 2021-02-10 |
| 634 | 2021-02-16 | 721,888,521 | -200 | 78.02 | 925,229,510 | 2021-02-10 |
| 635 | 2021-02-11 | 721,888,721 | -800 | 78.02 | 925,229,510 | 2021-02-10 |
| 636 | 2021-02-10 | 721,889,521 | -1,000 | 78.02 | 925,229,510 | 2021-02-10 |
| 637 | 2021-02-09 | 721,890,521 | -1,000 | 80.05 | 901,762,010 | 2021-01-31 |
| 638 | 2021-02-08 | 721,891,521 | -1,400 | 80.05 | 901,762,010 | 2021-01-31 |
| 639 | 2021-02-05 | 721,892,921 | 700 | 80.05 | 901,762,010 | 2021-01-31 |
| 640 | 2021-02-04 | 721,892,221 | -300 | 80.05 | 901,762,010 | 2021-01-31 |
| 641 | 2021-02-03 | 721,892,521 | -1,100 | 80.05 | 901,762,010 | 2021-01-31 |
| 642 | 2021-02-02 | 721,893,621 | -800 | 80.05 | 901,762,010 | 2021-01-31 |
| 643 | 2021-02-01 | 721,894,421 | -1,600 | 80.05 | 901,762,010 | 2021-01-31 |
| 644 | 2021-01-29 | 721,896,021 | -1,189 | 80.05 | 901,762,010 | 2021-01-15 |
| 645 | 2021-01-28 | 721,897,210 | 2,400 | 80.05 | 901,762,010 | 2021-01-15 |
| 646 | 2021-01-27 | 721,894,810 | -700 | 80.05 | 901,762,010 | 2021-01-15 |
| 647 | 2021-01-26 | 721,895,510 | -1,200 | 80.05 | 901,762,010 | 2021-01-15 |
| 648 | 2021-01-25 | 721,896,710 | -1,500 | 80.05 | 901,762,010 | 2021-01-15 |
| 649 | 2021-01-22 | 721,898,210 | -2,500 | 80.05 | 901,762,010 | 2021-01-15 |
| 650 | 2021-01-21 | 721,900,710 | -3,400 | 80.05 | 901,762,010 | 2021-01-15 |
| 651 | 2021-01-20 | 721,904,110 | -6,700 | 80.05 | 901,762,010 | 2021-01-15 |
| 652 | 2021-01-19 | 721,910,810 | -11,800 | 80.06 | 901,762,010 | 2021-01-15 |
| 653 | 2021-01-18 | 721,922,610 | -6,900 | 80.06 | 901,762,010 | 2021-01-15 |
Webb-site Database - Powered By Linux Group