Yidu Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.790 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 26,300 | -4,000 | 0.00 | 1,060,702,075 | 147,280 | 5.600 | 2026-01-05 |
| 4 | 2026-01-05 | 30,300 | 4,000 | 0.00 | 1,060,702,075 | 157,257 | 5.190 | 2025-12-30 |
| 5 | 2025-12-22 | 26,300 | -4,000 | 0.00 | 1,060,418,931 | 135,971 | 5.170 | 2025-12-18 |
| 6 | 2025-12-19 | 30,300 | -2,000 | 0.00 | 1,060,418,931 | 150,591 | 4.970 | 2025-12-17 |
| 7 | 2025-12-18 | 32,300 | 6,000 | 0.00 | 1,060,512,431 | 159,885 | 4.950 | 2025-12-16 |
| 8 | 2025-12-17 | 26,300 | -6,000 | 0.00 | 1,060,702,431 | 131,763 | 5.010 | 2025-12-15 |
| 9 | 2025-12-15 | 32,300 | 3,000 | 0.00 | 1,061,743,231 | 160,208 | 4.960 | 2025-12-11 |
| 10 | 2025-12-12 | 29,300 | -3,000 | 0.00 | 1,061,743,231 | 149,723 | 5.110 | 2025-12-10 |
| 11 | 2025-12-11 | 32,300 | 3,500 | 0.00 | 1,061,898,231 | 166,668 | 5.160 | 2025-12-09 |
| 12 | 2025-12-10 | 28,800 | -3,500 | 0.00 | 1,062,433,231 | 150,912 | 5.240 | 2025-12-08 |
| 13 | 2025-12-05 | 32,300 | 3,000 | 0.00 | 1,063,003,231 | 164,730 | 5.100 | 2025-12-03 |
| 14 | 2025-12-03 | 29,300 | -3,000 | 0.00 | 1,063,464,231 | 156,169 | 5.330 | 2025-12-01 |
| 15 | 2025-11-27 | 32,300 | -1,000 | 0.00 | 1,063,856,231 | 165,376 | 5.120 | 2025-11-25 |
| 16 | 2025-11-24 | 33,300 | 1,000 | 0.00 | 1,063,856,231 | 167,166 | 5.020 | 2025-11-20 |
| 17 | 2025-11-18 | 32,300 | 6,000 | 0.00 | 1,063,856,231 | 173,128 | 5.360 | 2025-11-14 |
| 18 | 2025-10-30 | 26,300 | -4,000 | 0.00 | 1,063,849,581 | 152,540 | 5.800 | 2025-10-27 |
| 19 | 2025-10-28 | 30,300 | -3,000 | 0.00 | 1,063,849,581 | 173,922 | 5.740 | 2025-10-24 |
| 20 | 2025-10-21 | 33,300 | 7,000 | 0.00 | 1,064,238,481 | 185,814 | 5.580 | 2025-10-17 |
| 21 | 2025-10-17 | 26,300 | -3,000 | 0.00 | 1,064,364,281 | 157,800 | 6.000 | 2025-10-15 |
| 22 | 2025-10-16 | 29,300 | 3,000 | 0.00 | 1,064,545,481 | 168,768 | 5.760 | 2025-10-14 |
| 23 | 2025-07-15 | 26,300 | 5,000 | 0.00 | 1,063,107,254 | 150,962 | 5.740 | 2025-07-11 |
| 24 | 2025-06-17 | 21,300 | -34,000 | 0.00 | 1,063,037,254 | 134,616 | 6.320 | 2025-06-13 |
| 25 | 2025-06-16 | 55,300 | -1,300 | 0.01 | 1,063,037,254 | 373,275 | 6.750 | 2025-06-12 |
| 26 | 2025-06-13 | 56,600 | -1,700 | 0.01 | 1,063,037,254 | 384,314 | 6.790 | 2025-06-11 |
| 27 | 2025-06-06 | 58,300 | 34,000 | 0.01 | 1,063,037,254 | 365,541 | 6.270 | 2025-06-04 |
| 28 | 2025-06-05 | 24,300 | -2,000 | 0.00 | 1,063,037,254 | 141,669 | 5.830 | 2025-06-03 |
| 29 | 2025-06-04 | 26,300 | -1,000 | 0.00 | 1,063,037,254 | 148,332 | 5.640 | 2025-06-02 |
| 30 | 2025-06-02 | 27,300 | -2,000 | 0.00 | 1,063,037,254 | 158,340 | 5.800 | 2025-05-29 |
| 31 | 2025-05-26 | 29,300 | 2,500 | 0.00 | 1,063,037,254 | 167,889 | 5.730 | 2025-05-22 |
| 32 | 2025-05-20 | 26,800 | -5,000 | 0.00 | 1,063,037,254 | 154,636 | 5.770 | 2025-05-16 |
| 33 | 2025-05-16 | 31,800 | 2,500 | 0.00 | 1,063,037,254 | 188,256 | 5.920 | 2025-05-14 |
| 34 | 2025-04-29 | 29,300 | 11,000 | 0.00 | 1,062,749,109 | 160,271 | 5.470 | 2025-04-25 |
| 35 | 2025-04-03 | 18,300 | 2,000 | 0.00 | 1,062,749,109 | 111,996 | 6.120 | 2025-04-01 |
| 36 | 2025-03-31 | 16,300 | 500 | 0.00 | 1,062,749,109 | 103,179 | 6.330 | 2025-03-27 |
| 37 | 2025-03-11 | 15,800 | 2,000 | 0.00 | 1,062,547,008 | 110,758 | 7.010 | 2025-03-07 |
| 38 | 2025-02-24 | 13,800 | 2,000 | 0.00 | 1,058,981,634 | 110,814 | 8.030 | 2025-02-20 |
| 39 | 2025-02-12 | 11,800 | -10,000 | 0.00 | 1,058,981,634 | 88,146 | 7.470 | 2025-02-10 |
| 40 | 2025-02-11 | 21,800 | 1,500 | 0.00 | 1,058,981,634 | 129,928 | 5.960 | 2025-02-07 |
| 41 | 2025-01-17 | 20,300 | 4,000 | 0.00 | 1,058,593,169 | 85,463 | 4.210 | 2025-01-15 |
| 42 | 2025-01-14 | 16,300 | 4,000 | 0.00 | 1,058,593,169 | 68,623 | 4.210 | 2025-01-10 |
| 43 | 2024-12-30 | 12,300 | -3,000 | 0.00 | 1,057,242,646 | 61,254 | 4.980 | 2024-12-23 |
| 44 | 2024-12-27 | 15,300 | 3,000 | 0.00 | 1,057,242,646 | 76,041 | 4.970 | 2024-12-20 |
| 45 | 2024-12-16 | 12,300 | -2,000 | 0.00 | 1,057,242,646 | 71,586 | 5.820 | 2024-12-12 |
| 46 | 2024-12-09 | 14,300 | -3,000 | 0.00 | 1,057,242,646 | 76,219 | 5.330 | 2024-12-05 |
| 47 | 2024-12-06 | 17,300 | 3,000 | 0.00 | 1,057,242,646 | 87,192 | 5.040 | 2024-12-04 |
| 48 | 2024-12-03 | 14,300 | 2,000 | 0.00 | 1,057,242,646 | 78,221 | 5.470 | 2024-11-29 |
| 49 | 2024-11-29 | 12,300 | -2,000 | 0.00 | 1,056,636,016 | 72,816 | 5.920 | 2024-11-27 |
| 50 | 2024-11-27 | 14,300 | -10,000 | 0.00 | 1,056,636,016 | 69,927 | 4.890 | 2024-11-25 |
| 51 | 2024-11-26 | 24,300 | 10,000 | 0.00 | 1,056,636,016 | 108,621 | 4.470 | 2024-11-22 |
| 52 | 2024-11-25 | 14,300 | 2,000 | 0.00 | 1,056,636,016 | 77,935 | 5.450 | 2024-11-21 |
| 53 | 2024-11-14 | 12,300 | 2,000 | 0.00 | 1,056,636,016 | 64,206 | 5.220 | 2024-11-12 |
| 54 | 2024-11-13 | 10,300 | -7,000 | 0.00 | 1,056,636,016 | 56,650 | 5.500 | 2024-11-11 |
| 55 | 2024-11-12 | 17,300 | -5,000 | 0.00 | 1,056,636,016 | 71,622 | 4.140 | 2024-11-08 |
| 56 | 2024-11-11 | 22,300 | 500 | 0.00 | 1,056,636,016 | 89,646 | 4.020 | 2024-11-07 |
| 57 | 2024-11-08 | 21,800 | -500 | 0.00 | 1,056,636,016 | 85,892 | 3.940 | 2024-11-06 |
| 58 | 2024-11-07 | 22,300 | -2,000 | 0.00 | 1,056,636,016 | 84,963 | 3.810 | 2024-11-05 |
| 59 | 2024-10-14 | 24,300 | -14,100 | 0.00 | 1,061,071,716 | 90,639 | 3.730 | 2024-10-09 |
| 60 | 2024-10-10 | 38,400 | 7,000 | 0.00 | 1,061,369,616 | 150,912 | 3.930 | 2024-10-08 |
| 61 | 2024-08-29 | 31,400 | -6,000 | 0.00 | 1,061,411,451 | 103,306 | 3.290 | 2024-08-27 |
| 62 | 2024-08-28 | 37,400 | -4,000 | 0.00 | 1,061,411,451 | 121,176 | 3.240 | 2024-08-26 |
| 63 | 2024-08-23 | 41,400 | -3,000 | 0.00 | 1,061,411,451 | 134,136 | 3.240 | 2024-08-21 |
| 64 | 2024-08-21 | 44,400 | 5,000 | 0.00 | 1,061,411,451 | 150,516 | 3.390 | 2024-08-19 |
| 65 | 2024-08-13 | 39,400 | 2,000 | 0.00 | 1,061,411,451 | 133,566 | 3.390 | 2024-08-09 |
| 66 | 2024-08-08 | 37,400 | -7,000 | 0.00 | 1,061,411,451 | 129,030 | 3.450 | 2024-08-06 |
| 67 | 2024-08-07 | 44,400 | 5,000 | 0.00 | 1,061,411,451 | 148,740 | 3.350 | 2024-08-05 |
| 68 | 2024-08-02 | 39,400 | -4,600 | 0.00 | 1,061,411,451 | 141,052 | 3.580 | 2024-07-31 |
| 69 | 2024-07-31 | 44,000 | 9,600 | 0.00 | 1,061,411,451 | 150,920 | 3.430 | 2024-07-29 |
| 70 | 2024-07-29 | 34,400 | -9,000 | 0.00 | 1,061,411,451 | 116,616 | 3.390 | 2024-07-25 |
| 71 | 2024-07-18 | 43,400 | -4,000 | 0.00 | 1,062,556,401 | 152,334 | 3.510 | 2024-07-16 |
| 72 | 2024-07-17 | 47,400 | 4,000 | 0.00 | 1,062,556,401 | 164,952 | 3.480 | 2024-07-15 |
| 73 | 2024-07-09 | 43,400 | 2,000 | 0.00 | 1,062,556,401 | 161,448 | 3.720 | 2024-07-05 |
| 74 | 2024-07-08 | 41,400 | 4,000 | 0.00 | 1,062,556,401 | 153,180 | 3.700 | 2024-07-04 |
| 75 | 2024-07-03 | 37,400 | 11,000 | 0.00 | 1,062,556,401 | 142,868 | 3.820 | 2024-06-28 |
| 76 | 2024-06-27 | 26,400 | 2,000 | 0.00 | 1,062,556,401 | 106,128 | 4.020 | 2024-06-25 |
| 77 | 2024-06-21 | 24,400 | -15,000 | 0.00 | 1,062,556,401 | 103,700 | 4.250 | 2024-06-19 |
| 78 | 2024-06-19 | 39,400 | -7,000 | 0.00 | 1,062,556,401 | 146,962 | 3.730 | 2024-06-17 |
| 79 | 2024-06-18 | 46,400 | 10,000 | 0.00 | 1,062,556,401 | 175,392 | 3.780 | 2024-06-14 |
| 80 | 2024-06-17 | 36,400 | -4,700 | 0.00 | 1,062,556,401 | 141,960 | 3.900 | 2024-06-13 |
| 81 | 2024-06-13 | 41,100 | 5,000 | 0.00 | 1,062,556,401 | 154,125 | 3.750 | 2024-06-11 |
| 82 | 2024-06-11 | 36,100 | 700 | 0.00 | 1,062,556,401 | 144,039 | 3.990 | 2024-06-06 |
| 83 | 2024-06-03 | 35,400 | -2,500 | 0.00 | 1,062,556,401 | 143,724 | 4.060 | 2024-05-30 |
| 84 | 2024-05-31 | 37,900 | 2,500 | 0.00 | 1,062,556,401 | 151,221 | 3.990 | 2024-05-29 |
| 85 | 2024-05-29 | 35,400 | -4,000 | 0.00 | 1,062,556,401 | 144,078 | 4.070 | 2024-05-27 |
| 86 | 2024-05-23 | 39,400 | 7,500 | 0.00 | 1,062,556,401 | 159,964 | 4.060 | 2024-05-21 |
| 87 | 2024-05-21 | 31,900 | -5,000 | 0.00 | 1,062,556,401 | 139,084 | 4.360 | 2024-05-17 |
| 88 | 2024-05-20 | 36,900 | 5,000 | 0.00 | 1,062,556,401 | 155,349 | 4.210 | 2024-05-16 |
| 89 | 2024-05-16 | 31,900 | -7,000 | 0.00 | 1,062,556,401 | 137,170 | 4.300 | 2024-05-13 |
| 90 | 2024-05-14 | 38,900 | -4,000 | 0.00 | 1,062,556,401 | 166,492 | 4.280 | 2024-05-10 |
| 91 | 2024-05-09 | 42,900 | 4,700 | 0.00 | 1,062,556,401 | 182,325 | 4.250 | 2024-05-07 |
| 92 | 2024-05-03 | 38,200 | 2,300 | 0.00 | 1,062,556,401 | 160,822 | 4.210 | 2024-04-30 |
| 93 | 2024-05-02 | 35,900 | -2,000 | 0.00 | 1,062,556,401 | 154,370 | 4.300 | 2024-04-29 |
| 94 | 2024-04-30 | 37,900 | -8,000 | 0.00 | 1,062,556,401 | 157,285 | 4.150 | 2024-04-26 |
| 95 | 2024-04-26 | 45,900 | -4,000 | 0.00 | 1,062,040,859 | 172,584 | 3.760 | 2024-04-24 |
| 96 | 2024-04-19 | 49,900 | -5,500 | 0.00 | 1,062,040,859 | 172,155 | 3.450 | 2024-04-17 |
| 97 | 2024-04-17 | 55,400 | 8,000 | 0.01 | 1,062,040,859 | 193,900 | 3.500 | 2024-04-15 |
| 98 | 2024-04-15 | 47,400 | 11,000 | 0.00 | 1,062,040,859 | 178,224 | 3.760 | 2024-04-11 |
| 99 | 2024-04-12 | 36,400 | -3,000 | 0.00 | 1,062,040,859 | 144,872 | 3.980 | 2024-04-10 |
| 100 | 2024-04-09 | 39,400 | -4,000 | 0.00 | 1,062,040,859 | 156,812 | 3.980 | 2024-04-05 |
| 101 | 2024-04-08 | 43,400 | 300 | 0.00 | 1,062,040,859 | 174,034 | 4.010 | 2024-04-03 |
| 102 | 2024-04-05 | 43,100 | -4,300 | 0.00 | 1,062,040,859 | 172,831 | 4.010 | 2024-04-02 |
| 103 | 2024-03-26 | 47,400 | -4,000 | 0.00 | 1,053,404,739 | 194,814 | 4.110 | 2024-03-22 |
| 104 | 2024-03-25 | 51,400 | 2,000 | 0.00 | 1,053,404,739 | 221,020 | 4.300 | 2024-03-21 |
| 105 | 2024-03-22 | 49,400 | 4,000 | 0.00 | 1,053,404,739 | 213,902 | 4.330 | 2024-03-20 |
| 106 | 2024-03-20 | 45,400 | -1,000 | 0.00 | 1,053,404,739 | 198,398 | 4.370 | 2024-03-18 |
| 107 | 2024-03-18 | 46,400 | 3,100 | 0.00 | 1,053,404,739 | 190,240 | 4.100 | 2024-03-14 |
| 108 | 2024-03-13 | 43,300 | -5,100 | 0.00 | 1,053,404,739 | 178,396 | 4.120 | 2024-03-11 |
| 109 | 2024-03-11 | 48,400 | 3,000 | 0.00 | 1,053,404,739 | 190,212 | 3.930 | 2024-03-07 |
| 110 | 2024-03-04 | 45,400 | -1,000 | 0.00 | 1,053,404,739 | 191,134 | 4.210 | 2024-02-29 |
| 111 | 2024-03-01 | 46,400 | 2,000 | 0.00 | 1,053,404,739 | 175,392 | 3.780 | 2024-02-28 |
| 112 | 2024-02-28 | 44,400 | 3,000 | 0.00 | 1,053,378,984 | 175,380 | 3.950 | 2024-02-26 |
| 113 | 2024-01-30 | 41,400 | 6,000 | 0.00 | 1,053,185,224 | 158,148 | 3.820 | 2024-01-26 |
| 114 | 2024-01-29 | 35,400 | -3,700 | 0.00 | 1,053,185,224 | 139,830 | 3.950 | 2024-01-25 |
| 115 | 2024-01-26 | 39,100 | 9,700 | 0.00 | 1,053,185,224 | 154,445 | 3.950 | 2024-01-24 |
| 116 | 2024-01-24 | 29,400 | -10,000 | 0.00 | 1,053,185,224 | 109,368 | 3.720 | 2024-01-22 |
| 117 | 2024-01-08 | 39,400 | 4,000 | 0.00 | 1,053,185,224 | 173,754 | 4.410 | 2024-01-04 |
| 118 | 2024-01-04 | 35,400 | 3,000 | 0.00 | 1,053,185,224 | 170,274 | 4.810 | 2024-01-02 |
| 119 | 2023-12-28 | 32,400 | 3,000 | 0.00 | 1,053,044,514 | 149,688 | 4.620 | 2023-12-22 |
| 120 | 2023-12-22 | 29,400 | -3,000 | 0.00 | 1,053,044,514 | 147,882 | 5.030 | 2023-12-20 |
| 121 | 2023-12-21 | 32,400 | -2,000 | 0.00 | 1,053,044,514 | 155,520 | 4.800 | 2023-12-19 |
| 122 | 2023-12-20 | 34,400 | 5,000 | 0.00 | 1,053,044,514 | 161,336 | 4.690 | 2023-12-18 |
| 123 | 2023-12-12 | 29,400 | -2,500 | 0.00 | 1,053,044,514 | 149,352 | 5.080 | 2023-12-08 |
| 124 | 2023-12-11 | 31,900 | 2,500 | 0.00 | 1,053,044,514 | 155,991 | 4.890 | 2023-12-07 |
| 125 | 2023-11-06 | 29,400 | -13,000 | 0.00 | 1,053,044,514 | 121,422 | 4.130 | 2023-11-02 |
| 126 | 2023-11-03 | 42,400 | -2,000 | 0.00 | 1,053,044,514 | 175,960 | 4.150 | 2023-11-01 |
| 127 | 2023-11-01 | 44,400 | -3,400 | 0.00 | 1,053,044,514 | 190,476 | 4.290 | 2023-10-30 |
| 128 | 2023-10-27 | 47,800 | -1,600 | 0.00 | 1,052,858,149 | 185,942 | 3.890 | 2023-10-25 |
| 129 | 2023-10-16 | 49,400 | 4,000 | 0.00 | 1,052,858,149 | 205,998 | 4.170 | 2023-10-12 |
| 130 | 2023-10-12 | 45,400 | 3,000 | 0.00 | 1,052,858,149 | 181,600 | 4.000 | 2023-10-10 |
| 131 | 2023-10-10 | 42,400 | -2,500 | 0.00 | 1,052,858,149 | 170,024 | 4.010 | 2023-10-06 |
| 132 | 2023-10-09 | 44,900 | -2,500 | 0.00 | 1,052,858,149 | 171,069 | 3.810 | 2023-10-05 |
| 133 | 2023-10-05 | 47,400 | 3,000 | 0.00 | 1,052,858,149 | 182,016 | 3.840 | 2023-10-03 |
| 134 | 2023-10-04 | 44,400 | 2,000 | 0.00 | 1,052,858,149 | 176,712 | 3.980 | 2023-09-29 |
| 135 | 2023-09-29 | 42,400 | -5,000 | 0.00 | 1,052,857,269 | 169,176 | 3.990 | 2023-09-27 |
| 136 | 2023-09-26 | 47,400 | -3,000 | 0.00 | 1,052,857,269 | 182,964 | 3.860 | 2023-09-22 |
| 137 | 2023-09-25 | 50,400 | 5,000 | 0.00 | 1,052,857,269 | 181,440 | 3.600 | 2023-09-21 |
| 138 | 2023-09-07 | 45,400 | 3,000 | 0.00 | 1,052,857,269 | 181,600 | 4.000 | 2023-09-05 |
| 139 | 2023-08-16 | 42,400 | 3,000 | 0.00 | 1,052,847,249 | 194,192 | 4.580 | 2023-08-14 |
| 140 | 2023-08-15 | 39,400 | -3,000 | 0.00 | 1,052,847,249 | 181,634 | 4.610 | 2023-08-11 |
| 141 | 2023-08-11 | 42,400 | 3,000 | 0.00 | 1,052,847,249 | 209,880 | 4.950 | 2023-08-09 |
| 142 | 2023-08-10 | 39,400 | -1,000 | 0.00 | 1,052,847,249 | 196,212 | 4.980 | 2023-08-08 |
| 143 | 2023-08-04 | 40,400 | 2,000 | 0.00 | 1,052,847,249 | 215,736 | 5.340 | 2023-08-02 |
| 144 | 2023-08-03 | 38,400 | 2,500 | 0.00 | 1,052,847,249 | 213,504 | 5.560 | 2023-08-01 |
| 145 | 2023-08-02 | 35,900 | -500 | 0.00 | 1,052,847,249 | 203,194 | 5.660 | 2023-07-31 |
| 146 | 2023-08-01 | 36,400 | -2,000 | 0.00 | 1,052,847,249 | 206,752 | 5.680 | 2023-07-28 |
| 147 | 2023-07-27 | 38,400 | 2,000 | 0.00 | 1,052,751,339 | 212,352 | 5.530 | 2023-07-25 |
| 148 | 2023-07-10 | 36,400 | 1,000 | 0.00 | 1,052,709,014 | 195,104 | 5.360 | 2023-07-06 |
| 149 | 2023-07-04 | 35,400 | 3,000 | 0.00 | 1,052,709,014 | 203,550 | 5.750 | 2023-06-30 |
| 150 | 2023-06-02 | 32,400 | -7,000 | 0.00 | 1,052,709,014 | 160,704 | 4.960 | 2023-05-31 |
| 151 | 2023-05-31 | 39,400 | -2,000 | 0.00 | 1,052,709,014 | 191,878 | 4.870 | 2023-05-29 |
| 152 | 2023-05-25 | 41,400 | 4,000 | 0.00 | 1,052,709,014 | 211,554 | 5.110 | 2023-05-23 |
| 153 | 2023-05-10 | 37,400 | 9,000 | 0.00 | 1,052,709,014 | 208,318 | 5.570 | 2023-05-08 |
| 154 | 2023-05-09 | 28,400 | -1,000 | 0.00 | 1,052,709,014 | 164,152 | 5.780 | 2023-05-05 |
| 155 | 2023-05-08 | 29,400 | 2,000 | 0.00 | 1,052,709,014 | 164,052 | 5.580 | 2023-05-04 |
| 156 | 2023-04-27 | 27,400 | -1,000 | 0.00 | 1,052,141,875 | 166,044 | 6.060 | 2023-04-25 |
| 157 | 2023-04-20 | 28,400 | 1,500 | 0.00 | 1,035,661,970 | 212,432 | 7.480 | 2023-04-18 |
| 158 | 2023-04-14 | 26,900 | -600 | 0.00 | 1,035,661,970 | 207,130 | 7.700 | 2023-04-12 |
| 159 | 2023-04-13 | 27,500 | 2,500 | 0.00 | 1,035,661,970 | 218,625 | 7.950 | 2023-04-11 |
| 160 | 2023-04-11 | 25,000 | -5,500 | 0.00 | 1,035,661,970 | 215,500 | 8.620 | 2023-04-04 |
| 161 | 2023-04-04 | 30,500 | 1,500 | 0.00 | 1,035,661,970 | 223,260 | 7.320 | 2023-03-31 |
| 162 | 2023-03-31 | 29,000 | 2,500 | 0.00 | 1,035,557,785 | 222,720 | 7.680 | 2023-03-29 |
| 163 | 2023-03-30 | 26,500 | 1,500 | 0.00 | 1,023,001,245 | 208,290 | 7.860 | 2023-03-28 |
| 164 | 2023-01-27 | 25,000 | -2,000 | 0.00 | 1,004,355,630 | 162,750 | 6.510 | 2023-01-20 |
| 165 | 2023-01-19 | 27,000 | 2,000 | 0.00 | 1,004,355,630 | 183,870 | 6.810 | 2023-01-17 |
| 166 | 2023-01-18 | 25,000 | -2,500 | 0.00 | 1,004,355,630 | 178,750 | 7.150 | 2023-01-16 |
| 167 | 2023-01-17 | 27,500 | -1,500 | 0.00 | 1,004,355,630 | 189,750 | 6.900 | 2023-01-13 |
| 168 | 2023-01-13 | 29,000 | 4,000 | 0.00 | 1,004,355,630 | 196,620 | 6.780 | 2023-01-11 |
| 169 | 2023-01-11 | 25,000 | -100 | 0.00 | 1,004,355,630 | 175,250 | 7.010 | 2023-01-09 |
| 170 | 2023-01-06 | 25,100 | -2,500 | 0.00 | 1,004,355,630 | 169,927 | 6.770 | 2023-01-04 |
| 171 | 2023-01-05 | 27,600 | -5,500 | 0.00 | 1,004,355,630 | 177,468 | 6.430 | 2023-01-03 |
| 172 | 2022-12-30 | 33,100 | 5,500 | 0.00 | 993,675,412 | 205,551 | 6.210 | 2022-12-28 |
| 173 | 2022-12-16 | 27,600 | 2,500 | 0.00 | 993,675,412 | 181,332 | 6.570 | 2022-12-14 |
| 174 | 2022-12-07 | 25,100 | -2,000 | 0.00 | 993,675,412 | 170,178 | 6.780 | 2022-12-05 |
| 175 | 2022-11-28 | 27,100 | 2,000 | 0.00 | 993,675,412 | 146,340 | 5.400 | 2022-11-24 |
| 176 | 2022-11-22 | 25,100 | -2,000 | 0.00 | 993,675,412 | 157,377 | 6.270 | 2022-11-18 |
| 177 | 2022-11-11 | 27,100 | 2,000 | 0.00 | 993,675,412 | 130,080 | 4.800 | 2022-11-09 |
| 178 | 2022-11-07 | 25,100 | -2,000 | 0.00 | 993,675,412 | 118,723 | 4.730 | 2022-11-03 |
| 179 | 2022-11-03 | 27,100 | -2,000 | 0.00 | 993,675,412 | 116,259 | 4.290 | 2022-11-01 |
| 180 | 2022-10-31 | 29,100 | -2,000 | 0.00 | 993,675,412 | 125,712 | 4.320 | 2022-10-27 |
| 181 | 2022-10-24 | 31,100 | 4,000 | 0.00 | 992,271,677 | 128,754 | 4.140 | 2022-10-20 |
| 182 | 2022-10-13 | 27,100 | -2,000 | 0.00 | 992,271,677 | 114,904 | 4.240 | 2022-10-11 |
| 183 | 2022-10-12 | 29,100 | 2,000 | 0.00 | 992,271,677 | 126,003 | 4.330 | 2022-10-10 |
| 184 | 2022-09-26 | 27,100 | -1,000 | 0.00 | 991,390,762 | 138,752 | 5.120 | 2022-09-22 |
| 185 | 2022-09-01 | 28,100 | 2,000 | 0.00 | 991,390,762 | 200,072 | 7.120 | 2022-08-30 |
| 186 | 2022-08-30 | 26,100 | -1,500 | 0.00 | 991,193,197 | 205,146 | 7.860 | 2022-08-26 |
| 187 | 2022-08-24 | 27,600 | 1,500 | 0.00 | 991,193,197 | 213,624 | 7.740 | 2022-08-22 |
| 188 | 2022-06-23 | 26,100 | -4,000 | 0.00 | 987,675,927 | 215,847 | 8.270 | 2022-06-21 |
| 189 | 2022-06-22 | 30,100 | -2,500 | 0.00 | 987,675,927 | 238,392 | 7.920 | 2022-06-20 |
| 190 | 2022-06-16 | 32,600 | 2,500 | 0.00 | 987,675,927 | 250,694 | 7.690 | 2022-06-14 |
| 191 | 2022-06-14 | 30,100 | -500 | 0.00 | 987,675,927 | 247,121 | 8.210 | 2022-06-10 |
| 192 | 2022-06-10 | 30,600 | 1,000 | 0.00 | 987,675,927 | 250,308 | 8.180 | 2022-06-08 |
| 193 | 2022-06-01 | 29,600 | -5,000 | 0.00 | 987,675,927 | 222,296 | 7.510 | 2022-05-30 |
| 194 | 2022-05-27 | 34,600 | 5,000 | 0.00 | 987,675,927 | 245,314 | 7.090 | 2022-05-25 |
| 195 | 2022-05-18 | 29,600 | -4,000 | 0.00 | 987,675,927 | 225,848 | 7.630 | 2022-05-16 |
| 196 | 2022-05-13 | 33,600 | 6,000 | 0.00 | 987,675,927 | 246,960 | 7.350 | 2022-05-11 |
| 197 | 2022-05-11 | 27,600 | 1,500 | 0.00 | 987,675,927 | 204,516 | 7.410 | 2022-05-06 |
| 198 | 2022-04-07 | 26,100 | -3,000 | 0.00 | 987,141,040 | 268,830 | 10.30 | 2022-04-04 |
| 199 | 2022-03-29 | 29,100 | 3,000 | 0.00 | 985,711,230 | 280,524 | 9.640 | 2022-03-25 |
| 200 | 2022-03-28 | 26,100 | -3,000 | 0.00 | 985,711,230 | 285,534 | 10.94 | 2022-03-24 |
| 201 | 2022-03-23 | 29,100 | 3,000 | 0.00 | 985,711,230 | 285,762 | 9.820 | 2022-03-21 |
| 202 | 2022-03-22 | 26,100 | -3,000 | 0.00 | 985,711,230 | 279,270 | 10.70 | 2022-03-18 |
| 203 | 2022-03-16 | 29,100 | -1,900 | 0.00 | 985,711,230 | 232,800 | 8.000 | 2022-03-14 |
| 204 | 2022-03-08 | 31,000 | -1,100 | 0.00 | 985,711,230 | 337,280 | 10.88 | 2022-03-04 |
| 205 | 2022-02-22 | 32,100 | 3,000 | 0.00 | 984,041,487 | 408,312 | 12.72 | 2022-02-18 |
| 206 | 2022-02-11 | 29,100 | 3,000 | 0.00 | 984,041,487 | 415,548 | 14.28 | 2022-02-09 |
| 207 | 2021-12-21 | 26,100 | -400 | 0.00 | 976,629,627 | 552,015 | 21.15 | 2021-12-17 |
| 208 | 2021-12-17 | 26,500 | -4,000 | 0.00 | 976,629,627 | 530,000 | 20.00 | 2021-12-15 |
| 209 | 2021-12-15 | 30,500 | 4,000 | 0.00 | 976,629,627 | 671,000 | 22.00 | 2021-12-13 |
| 210 | 2021-12-14 | 26,500 | -4,800 | 0.00 | 976,629,627 | 588,300 | 22.20 | 2021-12-10 |
| 211 | 2021-12-07 | 31,300 | 600 | 0.00 | 976,629,627 | 649,475 | 20.75 | 2021-12-03 |
| 212 | 2021-12-02 | 30,700 | 5,000 | 0.00 | 976,629,627 | 660,050 | 21.50 | 2021-11-30 |
| 213 | 2021-11-15 | 25,700 | 400 | 0.00 | 976,629,627 | 669,485 | 26.05 | 2021-11-11 |
| 214 | 2021-11-10 | 25,300 | -1,700 | 0.00 | 976,629,627 | 616,055 | 24.35 | 2021-11-08 |
| 215 | 2021-11-04 | 27,000 | 1,000 | 0.00 | 976,629,627 | 681,750 | 25.25 | 2021-11-02 |
| 216 | 2021-10-28 | 26,000 | 800 | 0.00 | 976,622,627 | 713,700 | 27.45 | 2021-10-26 |
| 217 | 2021-10-27 | 25,200 | -2,400 | 0.00 | 976,622,627 | 696,780 | 27.65 | 2021-10-25 |
| 218 | 2021-10-19 | 27,600 | 2,000 | 0.00 | 976,622,627 | 717,600 | 26.00 | 2021-10-15 |
| 219 | 2021-10-18 | 25,600 | 1,300 | 0.00 | 976,622,627 | 664,320 | 25.95 | 2021-10-12 |
| 220 | 2021-10-15 | 24,300 | -3,000 | 0.00 | 976,622,627 | 669,465 | 27.55 | 2021-10-11 |
| 221 | 2021-10-12 | 27,300 | -2,000 | 0.00 | 976,622,627 | 687,960 | 25.20 | 2021-10-08 |
| 222 | 2021-10-11 | 29,300 | -200 | 0.00 | 976,622,627 | 703,200 | 24.00 | 2021-10-07 |
| 223 | 2021-10-06 | 29,500 | 1,000 | 0.00 | 976,622,627 | 728,650 | 24.70 | 2021-10-04 |
| 224 | 2021-10-05 | 28,500 | 2,000 | 0.00 | 976,622,627 | 736,725 | 25.85 | 2021-09-30 |
| 225 | 2021-09-29 | 26,500 | 2,000 | 0.00 | 974,400,235 | 689,000 | 26.00 | 2021-09-27 |
| 226 | 2021-09-28 | 24,500 | -2,000 | 0.00 | 974,400,235 | 676,200 | 27.60 | 2021-09-24 |
| 227 | 2021-09-24 | 26,500 | 2,000 | 0.00 | 974,400,235 | 743,325 | 28.05 | 2021-09-21 |
| 228 | 2021-09-23 | 24,500 | -2,400 | 0.00 | 974,400,235 | 719,075 | 29.35 | 2021-09-20 |
| 229 | 2021-09-20 | 26,900 | -2,000 | 0.00 | 974,400,235 | 777,410 | 28.90 | 2021-09-16 |
| 230 | 2021-09-17 | 28,900 | -1,500 | 0.00 | 974,400,235 | 851,105 | 29.45 | 2021-09-15 |
| 231 | 2021-09-16 | 30,400 | 1,500 | 0.00 | 974,400,235 | 919,600 | 30.25 | 2021-09-14 |
| 232 | 2021-09-09 | 28,900 | -2,000 | 0.00 | 974,400,235 | 913,240 | 31.60 | 2021-09-07 |
| 233 | 2021-09-08 | 30,900 | 2,000 | 0.00 | 974,400,235 | 948,630 | 30.70 | 2021-09-06 |
| 234 | 2021-09-06 | 28,900 | 2,000 | 0.00 | 974,400,235 | 937,805 | 32.45 | 2021-09-02 |
| 235 | 2021-09-02 | 26,900 | -1,000 | 0.00 | 974,400,235 | 919,980 | 34.20 | 2021-08-31 |
| 236 | 2021-09-01 | 27,900 | 1,000 | 0.00 | 974,400,235 | 902,565 | 32.35 | 2021-08-30 |
| 237 | 2021-08-11 | 26,900 | -1,000 | 0.00 | 925,509,485 | 792,205 | 29.45 | 2021-08-09 |
| 238 | 2021-08-09 | 27,900 | -1,000 | 0.00 | 925,509,485 | 877,455 | 31.45 | 2021-08-05 |
| 239 | 2021-08-05 | 28,900 | 700 | 0.00 | 925,509,485 | 916,130 | 31.70 | 2021-08-03 |
| 240 | 2021-08-04 | 28,200 | 1,300 | 0.00 | 925,509,485 | 920,730 | 32.65 | 2021-08-02 |
| 241 | 2021-08-03 | 26,900 | 100 | 0.00 | 925,509,485 | 893,080 | 33.20 | 2021-07-30 |
| 242 | 2021-07-22 | 26,800 | 1,000 | 0.00 | 925,229,510 | 1,021,080 | 38.10 | 2021-07-20 |
| 243 | 2021-07-08 | 25,800 | 100 | 0.00 | 925,229,510 | 963,630 | 37.35 | 2021-07-06 |
| 244 | 2021-06-23 | 25,700 | -1,000 | 0.00 | 925,229,510 | 1,232,315 | 47.95 | 2021-06-21 |
| 245 | 2021-06-03 | 26,700 | -100 | 0.00 | 925,229,510 | 1,121,400 | 42.00 | 2021-06-01 |
| 246 | 2021-06-01 | 26,800 | -2,000 | 0.00 | 925,229,510 | 1,049,220 | 39.15 | 2021-05-28 |
| 247 | 2021-05-25 | 28,800 | 500 | 0.00 | 925,229,510 | 1,080,000 | 37.50 | 2021-05-21 |
| 248 | 2021-05-17 | 28,300 | 700 | 0.00 | 925,229,510 | 1,011,725 | 35.75 | 2021-05-13 |
| 249 | 2021-05-14 | 27,600 | 2,000 | 0.00 | 925,229,510 | 1,032,240 | 37.40 | 2021-05-12 |
| 250 | 2021-05-13 | 25,600 | -300 | 0.00 | 925,229,510 | 990,720 | 38.70 | 2021-05-11 |
| 251 | 2021-05-10 | 25,900 | -400 | 0.00 | 925,229,510 | 1,087,800 | 42.00 | 2021-05-06 |
| 252 | 2021-05-07 | 26,300 | 400 | 0.00 | 925,229,510 | 1,119,065 | 42.55 | 2021-05-05 |
| 253 | 2021-05-03 | 25,900 | -4,000 | 0.00 | 925,229,510 | 1,067,080 | 41.20 | 2021-04-29 |
| 254 | 2021-04-29 | 29,900 | 4,000 | 0.00 | 925,229,510 | 1,191,515 | 39.85 | 2021-04-27 |
| 255 | 2021-04-28 | 25,900 | -4,000 | 0.00 | 925,229,510 | 1,012,690 | 39.10 | 2021-04-26 |
| 256 | 2021-04-26 | 29,900 | -1,000 | 0.00 | 925,229,510 | 1,098,825 | 36.75 | 2021-04-22 |
| 257 | 2021-04-23 | 30,900 | 1,000 | 0.00 | 925,229,510 | 1,127,850 | 36.50 | 2021-04-21 |
| 258 | 2021-04-21 | 29,900 | 800 | 0.00 | 925,229,510 | 1,082,380 | 36.20 | 2021-04-19 |
| 259 | 2021-04-20 | 29,100 | -2,000 | 0.00 | 925,229,510 | 1,065,060 | 36.60 | 2021-04-16 |
| 260 | 2021-04-19 | 31,100 | 3,100 | 0.00 | 925,229,510 | 1,121,155 | 36.05 | 2021-04-15 |
| 261 | 2021-04-16 | 28,000 | -2,000 | 0.00 | 925,229,510 | 1,002,400 | 35.80 | 2021-04-14 |
| 262 | 2021-04-08 | 30,000 | 2,000 | 0.00 | 925,229,510 | 1,134,000 | 37.80 | 2021-04-01 |
| 263 | 2021-03-23 | 28,000 | 1,000 | 0.00 | 925,229,510 | 1,164,800 | 41.60 | 2021-03-19 |
| 264 | 2021-03-11 | 27,000 | 5,100 | 0.00 | 925,229,510 | 984,150 | 36.45 | 2021-03-09 |
| 265 | 2021-03-10 | 21,900 | -3,800 | 0.00 | 925,229,510 | 788,400 | 36.00 | 2021-03-08 |
| 266 | 2021-03-09 | 25,700 | -1,300 | 0.00 | 925,229,510 | 1,056,270 | 41.10 | 2021-03-05 |
| 267 | 2021-03-08 | 27,000 | -1,000 | 0.00 | 925,229,510 | 1,169,100 | 43.30 | 2021-03-04 |
| 268 | 2021-03-05 | 28,000 | 1,000 | 0.00 | 925,229,510 | 1,324,400 | 47.30 | 2021-03-03 |
| 269 | 2021-03-02 | 27,000 | 900 | 0.00 | 925,229,510 | 1,309,500 | 48.50 | 2021-02-26 |
| 270 | 2021-03-01 | 26,100 | -600 | 0.00 | 925,229,510 | 1,349,370 | 51.70 | 2021-02-25 |
| 271 | 2021-02-24 | 26,700 | 4,200 | 0.00 | 925,229,510 | 1,521,900 | 57.00 | 2021-02-22 |
| 272 | 2021-02-23 | 22,500 | -16,500 | 0.00 | 925,229,510 | 1,417,500 | 63.00 | 2021-02-19 |
| 273 | 2021-02-22 | 39,000 | -400 | 0.00 | 925,229,510 | 2,400,450 | 61.55 | 2021-02-18 |
| 274 | 2021-02-19 | 39,400 | 1,000 | 0.00 | 925,229,510 | 2,446,740 | 62.10 | 2021-02-17 |
| 275 | 2021-02-16 | 38,400 | 1,000 | 0.00 | 925,229,510 | 2,092,800 | 54.50 | 2021-02-09 |
| 276 | 2021-02-10 | 37,400 | -100 | 0.00 | 925,229,510 | 2,008,380 | 53.70 | 2021-02-08 |
| 277 | 2021-02-09 | 37,500 | -200 | 0.00 | 901,762,010 | 1,936,875 | 51.65 | 2021-02-05 |
| 278 | 2021-02-08 | 37,700 | 600 | 0.00 | 901,762,010 | 2,024,490 | 53.70 | 2021-02-04 |
| 279 | 2021-02-05 | 37,100 | 400 | 0.00 | 901,762,010 | 2,077,600 | 56.00 | 2021-02-03 |
| 280 | 2021-02-03 | 36,700 | 1,300 | 0.00 | 901,762,010 | 2,033,180 | 55.40 | 2021-02-01 |
| 281 | 2021-01-29 | 35,400 | 18,100 | 0.00 | 901,762,010 | 1,932,840 | 54.60 | 2021-01-27 |
| 282 | 2021-01-28 | 17,300 | -3,400 | 0.00 | 901,762,010 | 1,048,380 | 60.60 | 2021-01-26 |
| 283 | 2021-01-27 | 20,700 | -500 | 0.00 | 901,762,010 | 1,283,400 | 62.00 | 2021-01-25 |
| 284 | 2021-01-26 | 21,200 | -4,600 | 0.00 | 901,762,010 | 1,314,400 | 62.00 | 2021-01-22 |
| 285 | 2021-01-25 | 25,800 | 1,000 | 0.00 | 901,762,010 | 1,638,300 | 63.50 | 2021-01-21 |
| 286 | 2021-01-22 | 24,800 | 8,300 | 0.00 | 901,762,010 | 1,599,600 | 64.50 | 2021-01-20 |
| 287 | 2021-01-21 | 16,500 | -400 | 0.00 | 901,762,010 | 1,013,925 | 61.45 | 2021-01-19 |
| 288 | 2021-01-20 | 16,900 | -700 | 0.00 | 901,762,010 | 1,081,600 | 64.00 | 2021-01-18 |
| 289 | 2021-01-19 | 17,600 | 0.00 | 901,762,010 | 1,147,520 | 65.20 | 2021-01-15 | |
Webb-site Database - Powered By Linux Group