Yidu Tech Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.790 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 92,101,948 | -972,000 | 8.70 | 1,059,084,575 | 553,532,707 | 6.010 | 2026-01-29 |
| 4 | 2026-01-30 | 93,073,948 | 1,437,200 | 8.79 | 1,059,084,575 | 562,166,646 | 6.040 | 2026-01-28 |
| 5 | 2026-01-29 | 91,636,748 | 158,500 | 8.65 | 1,059,870,875 | 548,904,121 | 5.990 | 2026-01-27 |
| 6 | 2026-01-28 | 91,478,248 | 236,200 | 8.63 | 1,059,992,675 | 551,613,835 | 6.030 | 2026-01-26 |
| 7 | 2026-01-27 | 91,242,048 | -148,000 | 8.61 | 1,060,197,075 | 556,576,493 | 6.100 | 2026-01-23 |
| 8 | 2026-01-26 | 91,390,048 | 649,200 | 8.62 | 1,060,575,675 | 552,909,790 | 6.050 | 2026-01-22 |
| 9 | 2026-01-23 | 90,740,848 | 232,100 | 8.55 | 1,060,702,075 | 550,796,947 | 6.070 | 2026-01-21 |
| 10 | 2026-01-22 | 90,508,748 | -796,500 | 8.53 | 1,060,702,075 | 546,672,838 | 6.040 | 2026-01-20 |
| 11 | 2026-01-21 | 91,305,248 | 208,600 | 8.61 | 1,060,702,075 | 561,527,275 | 6.150 | 2026-01-19 |
| 12 | 2026-01-20 | 91,096,648 | -1,105,100 | 8.59 | 1,060,702,075 | 578,463,715 | 6.350 | 2026-01-16 |
| 13 | 2026-01-19 | 92,201,748 | 860,200 | 8.69 | 1,060,702,075 | 610,375,572 | 6.620 | 2026-01-15 |
| 14 | 2026-01-16 | 91,341,548 | -1,440,800 | 8.61 | 1,060,702,075 | 629,343,266 | 6.890 | 2026-01-14 |
| 15 | 2026-01-15 | 92,782,348 | -3,068,100 | 8.75 | 1,060,702,075 | 597,518,321 | 6.440 | 2026-01-13 |
| 16 | 2026-01-13 | 95,850,448 | -478,800 | 9.04 | 1,060,702,075 | 566,476,148 | 5.910 | 2026-01-09 |
| 17 | 2026-01-12 | 96,329,248 | 65,700 | 9.08 | 1,060,702,075 | 541,370,374 | 5.620 | 2026-01-08 |
| 18 | 2026-01-09 | 96,263,548 | 642,300 | 9.08 | 1,060,702,075 | 548,702,224 | 5.700 | 2026-01-07 |
| 19 | 2026-01-08 | 95,621,248 | 173,900 | 9.01 | 1,060,702,075 | 541,216,264 | 5.660 | 2026-01-06 |
| 20 | 2026-01-07 | 95,447,348 | -702,400 | 9.00 | 1,060,702,075 | 534,505,149 | 5.600 | 2026-01-05 |
| 21 | 2026-01-05 | 96,149,748 | 197,900 | 9.06 | 1,060,702,075 | 499,017,192 | 5.190 | 2025-12-30 |
| 22 | 2026-01-02 | 95,951,848 | -201,300 | 9.05 | 1,060,702,075 | 508,544,794 | 5.300 | 2025-12-29 |
| 23 | 2025-12-30 | 96,153,148 | 607,200 | 9.07 | 1,060,418,931 | 500,957,901 | 5.210 | 2025-12-23 |
| 24 | 2025-12-29 | 95,545,948 | -411,300 | 9.01 | 1,060,418,931 | 498,749,849 | 5.220 | 2025-12-22 |
| 25 | 2025-12-23 | 95,957,248 | 449,000 | 9.05 | 1,060,418,931 | 502,815,980 | 5.240 | 2025-12-19 |
| 26 | 2025-12-22 | 95,508,248 | -120,800 | 9.01 | 1,060,418,931 | 493,777,642 | 5.170 | 2025-12-18 |
| 27 | 2025-12-19 | 95,629,048 | 804,000 | 9.02 | 1,060,418,931 | 475,276,369 | 4.970 | 2025-12-17 |
| 28 | 2025-12-18 | 94,825,048 | -382,100 | 8.94 | 1,060,512,431 | 469,383,988 | 4.950 | 2025-12-16 |
| 29 | 2025-12-17 | 95,207,148 | 163,100 | 8.98 | 1,060,702,431 | 476,987,811 | 5.010 | 2025-12-15 |
| 30 | 2025-12-16 | 95,044,048 | 230,600 | 8.96 | 1,061,102,431 | 485,675,085 | 5.110 | 2025-12-12 |
| 31 | 2025-12-15 | 94,813,448 | -24,700 | 8.93 | 1,061,743,231 | 470,274,702 | 4.960 | 2025-12-11 |
| 32 | 2025-12-12 | 94,838,148 | 264,000 | 8.93 | 1,061,743,231 | 484,622,936 | 5.110 | 2025-12-10 |
| 33 | 2025-12-11 | 94,574,148 | -505,700 | 8.91 | 1,061,898,231 | 488,002,604 | 5.160 | 2025-12-09 |
| 34 | 2025-12-10 | 95,079,848 | 40,500 | 8.95 | 1,062,433,231 | 498,218,404 | 5.240 | 2025-12-08 |
| 35 | 2025-12-09 | 95,039,348 | -215,400 | 8.95 | 1,062,433,231 | 493,254,216 | 5.190 | 2025-12-05 |
| 36 | 2025-12-08 | 95,254,748 | -294,800 | 8.96 | 1,062,778,231 | 490,561,952 | 5.150 | 2025-12-04 |
| 37 | 2025-12-05 | 95,549,548 | -128,000 | 8.99 | 1,063,003,231 | 487,302,695 | 5.100 | 2025-12-03 |
| 38 | 2025-12-04 | 95,677,548 | 145,500 | 9.00 | 1,063,283,231 | 501,350,352 | 5.240 | 2025-12-02 |
| 39 | 2025-12-03 | 95,532,048 | -950,200 | 8.98 | 1,063,464,231 | 509,185,816 | 5.330 | 2025-12-01 |
| 40 | 2025-12-02 | 96,482,248 | 685,600 | 9.07 | 1,063,856,231 | 496,883,577 | 5.150 | 2025-11-28 |
| 41 | 2025-12-01 | 95,796,648 | 887,700 | 9.00 | 1,063,856,231 | 495,268,670 | 5.170 | 2025-11-27 |
| 42 | 2025-11-28 | 94,908,948 | 370,400 | 8.92 | 1,063,856,231 | 484,035,635 | 5.100 | 2025-11-26 |
| 43 | 2025-11-27 | 94,538,548 | 447,300 | 8.89 | 1,063,856,231 | 484,037,366 | 5.120 | 2025-11-25 |
| 44 | 2025-11-26 | 94,091,248 | 8,500 | 8.84 | 1,063,856,231 | 473,278,977 | 5.030 | 2025-11-24 |
| 45 | 2025-11-25 | 94,082,748 | -566,000 | 8.84 | 1,063,856,231 | 457,242,155 | 4.860 | 2025-11-21 |
| 46 | 2025-11-24 | 94,648,748 | 567,300 | 8.90 | 1,063,856,231 | 475,136,715 | 5.020 | 2025-11-20 |
| 47 | 2025-11-21 | 94,081,448 | -380,800 | 8.84 | 1,063,856,231 | 469,466,426 | 4.990 | 2025-11-19 |
| 48 | 2025-11-20 | 94,462,248 | 23,600 | 8.88 | 1,063,856,231 | 482,702,087 | 5.110 | 2025-11-18 |
| 49 | 2025-11-19 | 94,438,648 | -243,000 | 8.88 | 1,063,856,231 | 494,858,516 | 5.240 | 2025-11-17 |
| 50 | 2025-11-18 | 94,681,648 | 309,800 | 8.90 | 1,063,856,231 | 507,493,633 | 5.360 | 2025-11-14 |
| 51 | 2025-11-17 | 94,371,848 | 950,600 | 8.87 | 1,063,856,231 | 520,932,601 | 5.520 | 2025-11-13 |
| 52 | 2025-11-14 | 93,421,248 | 108,400 | 8.78 | 1,063,856,231 | 519,422,139 | 5.560 | 2025-11-12 |
| 53 | 2025-11-13 | 93,312,848 | 550,700 | 8.77 | 1,063,856,231 | 516,953,178 | 5.540 | 2025-11-11 |
| 54 | 2025-11-12 | 92,762,148 | -151,000 | 8.72 | 1,063,856,231 | 517,612,786 | 5.580 | 2025-11-10 |
| 55 | 2025-11-11 | 92,913,148 | 1,225,100 | 8.73 | 1,063,856,231 | 510,093,183 | 5.490 | 2025-11-07 |
| 56 | 2025-11-10 | 91,688,048 | 263,400 | 8.62 | 1,063,856,231 | 518,954,352 | 5.660 | 2025-11-06 |
| 57 | 2025-11-07 | 91,424,648 | 682,700 | 8.59 | 1,063,856,231 | 517,463,508 | 5.660 | 2025-11-05 |
| 58 | 2025-11-06 | 90,741,948 | 380,300 | 8.53 | 1,063,856,231 | 517,229,104 | 5.700 | 2025-11-04 |
| 59 | 2025-11-05 | 90,361,648 | 171,000 | 8.49 | 1,063,856,231 | 530,422,874 | 5.870 | 2025-11-03 |
| 60 | 2025-11-04 | 90,190,648 | 398,000 | 8.48 | 1,063,856,231 | 513,184,787 | 5.690 | 2025-10-31 |
| 61 | 2025-11-03 | 89,792,648 | 446,900 | 8.44 | 1,063,856,231 | 510,920,167 | 5.690 | 2025-10-30 |
| 62 | 2025-10-31 | 89,345,748 | 364,900 | 8.40 | 1,063,856,231 | 507,483,849 | 5.680 | 2025-10-28 |
| 63 | 2025-10-30 | 88,980,848 | -822,600 | 8.36 | 1,063,849,581 | 516,088,918 | 5.800 | 2025-10-27 |
| 64 | 2025-10-28 | 89,803,448 | 549,600 | 8.44 | 1,063,849,581 | 515,471,792 | 5.740 | 2025-10-24 |
| 65 | 2025-10-27 | 89,253,848 | 1,833,200 | 8.39 | 1,063,849,581 | 498,036,472 | 5.580 | 2025-10-23 |
| 66 | 2025-10-24 | 87,420,648 | 547,900 | 8.22 | 1,063,849,581 | 501,794,520 | 5.740 | 2025-10-22 |
| 67 | 2025-10-23 | 86,872,748 | 297,200 | 8.17 | 1,063,870,781 | 494,305,936 | 5.690 | 2025-10-21 |
| 68 | 2025-10-22 | 86,575,548 | 1,014,800 | 8.14 | 1,064,220,781 | 487,420,335 | 5.630 | 2025-10-20 |
| 69 | 2025-10-21 | 85,560,748 | 1,445,900 | 8.04 | 1,064,238,481 | 477,428,974 | 5.580 | 2025-10-17 |
| 70 | 2025-10-20 | 84,114,848 | 28,000 | 7.90 | 1,064,298,081 | 493,754,158 | 5.870 | 2025-10-16 |
| 71 | 2025-10-17 | 84,086,848 | 1,349,100 | 7.90 | 1,064,364,281 | 504,521,088 | 6.000 | 2025-10-15 |
| 72 | 2025-10-16 | 82,737,748 | 2,088,100 | 7.77 | 1,064,545,481 | 476,569,428 | 5.760 | 2025-10-14 |
| 73 | 2025-10-15 | 80,649,648 | 751,000 | 7.58 | 1,064,545,481 | 483,897,888 | 6.000 | 2025-10-13 |
| 74 | 2025-10-14 | 79,898,648 | 1,780,500 | 7.51 | 1,064,545,481 | 492,175,672 | 6.160 | 2025-10-10 |
| 75 | 2025-10-13 | 78,118,148 | -307,900 | 7.33 | 1,066,018,281 | 509,330,325 | 6.520 | 2025-10-09 |
| 76 | 2025-10-03 | 78,426,048 | -4,755,100 | 7.35 | 1,067,049,081 | 517,611,917 | 6.600 | 2025-09-30 |
| 77 | 2025-10-02 | 83,181,148 | -770,800 | 7.80 | 1,067,049,081 | 484,114,281 | 5.820 | 2025-09-29 |
| 78 | 2025-09-30 | 83,951,948 | 1,686,414 | 7.87 | 1,067,049,081 | 466,772,831 | 5.560 | 2025-09-26 |
| 79 | 2025-09-29 | 82,265,534 | 293,000 | 7.73 | 1,063,867,749 | 481,253,374 | 5.850 | 2025-09-25 |
| 80 | 2025-09-26 | 81,972,534 | -1,045,800 | 7.70 | 1,064,202,749 | 481,998,500 | 5.880 | 2025-09-24 |
| 81 | 2025-09-25 | 83,018,334 | 502,700 | 7.80 | 1,064,555,749 | 477,355,421 | 5.750 | 2025-09-23 |
| 82 | 2025-09-24 | 82,515,634 | 105,400 | 7.75 | 1,064,555,749 | 482,716,459 | 5.850 | 2025-09-22 |
| 83 | 2025-09-23 | 82,410,234 | 1,610,700 | 7.74 | 1,064,555,749 | 489,516,790 | 5.940 | 2025-09-19 |
| 84 | 2025-09-22 | 80,799,534 | -1,705,400 | 7.59 | 1,064,555,749 | 489,645,176 | 6.060 | 2025-09-18 |
| 85 | 2025-09-19 | 82,504,934 | -190,600 | 7.75 | 1,064,555,749 | 504,930,196 | 6.120 | 2025-09-17 |
| 86 | 2025-09-18 | 82,695,534 | -333,300 | 7.77 | 1,064,555,749 | 498,654,070 | 6.030 | 2025-09-16 |
| 87 | 2025-09-17 | 83,028,834 | 1,560,100 | 7.80 | 1,064,555,749 | 499,833,581 | 6.020 | 2025-09-15 |
| 88 | 2025-09-16 | 81,468,734 | -1,238,200 | 7.65 | 1,064,555,749 | 505,106,151 | 6.200 | 2025-09-12 |
| 89 | 2025-09-15 | 82,706,934 | 1,053,400 | 7.77 | 1,064,555,749 | 499,549,881 | 6.040 | 2025-09-11 |
| 90 | 2025-09-12 | 81,653,534 | 414,100 | 7.67 | 1,064,555,749 | 501,352,699 | 6.140 | 2025-09-10 |
| 91 | 2025-09-11 | 81,239,434 | 246,600 | 7.63 | 1,064,555,749 | 498,810,125 | 6.140 | 2025-09-09 |
| 92 | 2025-09-10 | 80,992,834 | -430,300 | 7.61 | 1,064,555,749 | 501,345,642 | 6.190 | 2025-09-08 |
| 93 | 2025-09-09 | 81,423,134 | 268,500 | 7.65 | 1,064,555,749 | 481,210,722 | 5.910 | 2025-09-05 |
| 94 | 2025-09-08 | 81,154,634 | 554,000 | 7.62 | 1,064,555,749 | 471,508,424 | 5.810 | 2025-09-04 |
| 95 | 2025-09-05 | 80,600,634 | 493,700 | 7.57 | 1,064,555,749 | 485,215,817 | 6.020 | 2025-09-03 |
| 96 | 2025-09-04 | 80,106,934 | 2,277,700 | 7.52 | 1,064,555,749 | 469,426,633 | 5.860 | 2025-09-02 |
| 97 | 2025-09-03 | 77,829,234 | 522,600 | 7.31 | 1,064,555,749 | 477,093,204 | 6.130 | 2025-09-01 |
| 98 | 2025-09-02 | 77,306,634 | 1,193,500 | 7.26 | 1,064,555,749 | 469,251,268 | 6.070 | 2025-08-29 |
| 99 | 2025-09-01 | 76,113,134 | 2,952,200 | 7.15 | 1,064,555,749 | 468,095,774 | 6.150 | 2025-08-28 |
| 100 | 2025-08-29 | 73,160,934 | 2,049,600 | 6.87 | 1,064,518,024 | 466,035,150 | 6.370 | 2025-08-27 |
| 101 | 2025-08-28 | 71,111,334 | 887,100 | 6.68 | 1,064,518,024 | 470,757,031 | 6.620 | 2025-08-26 |
| 102 | 2025-08-27 | 70,224,234 | 48,200 | 6.60 | 1,064,518,024 | 474,715,822 | 6.760 | 2025-08-25 |
| 103 | 2025-08-26 | 70,176,034 | -949,700 | 6.59 | 1,064,518,024 | 468,775,907 | 6.680 | 2025-08-22 |
| 104 | 2025-08-25 | 71,125,734 | 98,100 | 6.68 | 1,064,518,024 | 453,782,183 | 6.380 | 2025-08-21 |
| 105 | 2025-08-22 | 71,027,634 | 1,762,000 | 6.67 | 1,064,518,024 | 467,361,832 | 6.580 | 2025-08-20 |
| 106 | 2025-08-21 | 69,265,634 | 787,000 | 6.51 | 1,064,518,024 | 478,625,531 | 6.910 | 2025-08-19 |
| 107 | 2025-08-20 | 68,478,634 | 853,500 | 6.43 | 1,064,518,024 | 473,187,361 | 6.910 | 2025-08-18 |
| 108 | 2025-08-19 | 67,625,134 | -1,604,500 | 6.35 | 1,064,518,024 | 465,937,173 | 6.890 | 2025-08-15 |
| 109 | 2025-08-18 | 69,229,634 | -43,500 | 6.50 | 1,064,518,024 | 452,761,806 | 6.540 | 2025-08-14 |
| 110 | 2025-08-15 | 69,273,134 | -1,569,300 | 6.51 | 1,064,518,024 | 449,582,640 | 6.490 | 2025-08-13 |
| 111 | 2025-08-14 | 70,842,434 | 1,112,600 | 6.65 | 1,064,518,024 | 432,847,272 | 6.110 | 2025-08-12 |
| 112 | 2025-08-13 | 69,729,834 | 259,100 | 6.55 | 1,064,518,024 | 434,416,866 | 6.230 | 2025-08-11 |
| 113 | 2025-08-12 | 69,470,734 | 68,000 | 6.53 | 1,064,518,024 | 434,886,795 | 6.260 | 2025-08-08 |
| 114 | 2025-08-11 | 69,402,734 | 712,400 | 6.52 | 1,064,518,024 | 448,341,662 | 6.460 | 2025-08-07 |
| 115 | 2025-08-08 | 68,690,334 | -1,712,500 | 6.45 | 1,064,518,024 | 447,860,978 | 6.520 | 2025-08-06 |
| 116 | 2025-08-07 | 70,402,834 | -690,200 | 6.61 | 1,064,518,024 | 449,170,081 | 6.380 | 2025-08-05 |
| 117 | 2025-08-06 | 71,093,034 | 802,400 | 6.68 | 1,064,518,024 | 445,042,393 | 6.260 | 2025-08-04 |
| 118 | 2025-08-05 | 70,290,634 | 2,446,500 | 6.60 | 1,064,518,024 | 432,990,305 | 6.160 | 2025-08-01 |
| 119 | 2025-08-04 | 67,844,134 | -154,000 | 6.37 | 1,064,518,024 | 436,916,223 | 6.440 | 2025-07-31 |
| 120 | 2025-08-01 | 67,998,134 | -665,800 | 6.39 | 1,064,518,024 | 447,427,722 | 6.580 | 2025-07-30 |
| 121 | 2025-07-31 | 68,663,934 | -241,000 | 6.45 | 1,064,518,024 | 447,002,210 | 6.510 | 2025-07-29 |
| 122 | 2025-07-30 | 68,904,934 | -124,500 | 6.48 | 1,063,107,254 | 445,125,874 | 6.460 | 2025-07-28 |
| 123 | 2025-07-29 | 69,029,434 | -854,600 | 6.49 | 1,063,107,254 | 454,213,676 | 6.580 | 2025-07-25 |
| 124 | 2025-07-28 | 69,884,034 | -681,400 | 6.57 | 1,063,107,254 | 457,041,582 | 6.540 | 2025-07-24 |
| 125 | 2025-07-25 | 70,565,434 | -69,600 | 6.64 | 1,063,107,254 | 441,739,617 | 6.260 | 2025-07-23 |
| 126 | 2025-07-24 | 70,635,034 | -264,400 | 6.64 | 1,063,107,254 | 435,111,809 | 6.160 | 2025-07-22 |
| 127 | 2025-07-23 | 70,899,434 | 241,900 | 6.67 | 1,063,107,254 | 457,301,349 | 6.450 | 2025-07-21 |
| 128 | 2025-07-22 | 70,657,534 | -2,644,800 | 6.65 | 1,063,107,254 | 464,219,998 | 6.570 | 2025-07-18 |
| 129 | 2025-07-21 | 73,302,334 | -347,800 | 6.90 | 1,063,107,254 | 458,872,611 | 6.260 | 2025-07-17 |
| 130 | 2025-07-18 | 73,650,134 | -856,000 | 6.93 | 1,063,107,254 | 451,475,321 | 6.130 | 2025-07-16 |
| 131 | 2025-07-17 | 74,506,134 | -519,900 | 7.01 | 1,063,107,254 | 459,702,847 | 6.170 | 2025-07-15 |
| 132 | 2025-07-16 | 75,026,034 | -302,400 | 7.06 | 1,063,107,254 | 438,902,299 | 5.850 | 2025-07-14 |
| 133 | 2025-07-15 | 75,328,434 | -312,900 | 7.09 | 1,063,107,254 | 432,385,211 | 5.740 | 2025-07-11 |
| 134 | 2025-07-14 | 75,641,334 | -203,800 | 7.12 | 1,063,107,254 | 424,347,884 | 5.610 | 2025-07-10 |
| 135 | 2025-07-11 | 75,845,134 | -448,600 | 7.13 | 1,063,107,254 | 427,766,556 | 5.640 | 2025-07-09 |
| 136 | 2025-07-10 | 76,293,734 | -185,400 | 7.18 | 1,063,107,254 | 424,956,098 | 5.570 | 2025-07-08 |
| 137 | 2025-07-09 | 76,479,134 | 1,097,500 | 7.19 | 1,063,107,254 | 420,635,237 | 5.500 | 2025-07-07 |
| 138 | 2025-07-08 | 75,381,634 | 449,200 | 7.09 | 1,063,107,254 | 425,152,416 | 5.640 | 2025-07-04 |
| 139 | 2025-07-07 | 74,932,434 | 472,600 | 7.05 | 1,063,107,254 | 427,114,874 | 5.700 | 2025-07-03 |
| 140 | 2025-07-04 | 74,459,834 | -173,600 | 7.00 | 1,063,107,254 | 435,590,029 | 5.850 | 2025-07-02 |
| 141 | 2025-07-03 | 74,633,434 | -47,500 | 7.02 | 1,063,107,254 | 433,620,252 | 5.810 | 2025-06-30 |
| 142 | 2025-07-02 | 74,680,934 | -1,548,000 | 7.02 | 1,063,107,254 | 433,896,227 | 5.810 | 2025-06-27 |
| 143 | 2025-06-30 | 76,228,934 | 1,914,900 | 7.17 | 1,063,107,254 | 426,119,741 | 5.590 | 2025-06-26 |
| 144 | 2025-06-27 | 74,314,034 | -509,500 | 6.99 | 1,063,037,254 | 462,976,432 | 6.230 | 2025-06-25 |
| 145 | 2025-06-26 | 74,823,534 | -189,700 | 7.04 | 1,063,037,254 | 463,905,911 | 6.200 | 2025-06-24 |
| 146 | 2025-06-25 | 75,013,234 | 243,100 | 7.06 | 1,063,037,254 | 453,830,066 | 6.050 | 2025-06-23 |
| 147 | 2025-06-24 | 74,770,134 | 657,400 | 7.03 | 1,063,037,254 | 439,648,388 | 5.880 | 2025-06-20 |
| 148 | 2025-06-23 | 74,112,734 | 104,100 | 6.97 | 1,063,037,254 | 443,194,149 | 5.980 | 2025-06-19 |
| 149 | 2025-06-20 | 74,008,634 | 97,000 | 6.96 | 1,063,037,254 | 461,813,876 | 6.240 | 2025-06-18 |
| 150 | 2025-06-19 | 73,911,634 | 316,000 | 6.95 | 1,063,037,254 | 467,121,527 | 6.320 | 2025-06-17 |
| 151 | 2025-06-18 | 73,595,634 | 524,200 | 6.92 | 1,063,037,254 | 473,955,883 | 6.440 | 2025-06-16 |
| 152 | 2025-06-17 | 73,071,434 | 31,100 | 6.87 | 1,063,037,254 | 461,811,463 | 6.320 | 2025-06-13 |
| 153 | 2025-06-16 | 73,040,334 | -2,177,600 | 6.87 | 1,063,037,254 | 493,022,255 | 6.750 | 2025-06-12 |
| 154 | 2025-06-13 | 75,217,934 | -83,800 | 7.08 | 1,063,037,254 | 510,729,772 | 6.790 | 2025-06-11 |
| 155 | 2025-06-12 | 75,301,734 | 685,800 | 7.08 | 1,063,037,254 | 511,298,774 | 6.790 | 2025-06-10 |
| 156 | 2025-06-11 | 74,615,934 | 290,200 | 7.02 | 1,063,037,254 | 499,926,758 | 6.700 | 2025-06-09 |
| 157 | 2025-06-10 | 74,325,734 | 171,600 | 6.99 | 1,063,037,254 | 483,860,528 | 6.510 | 2025-06-06 |
| 158 | 2025-06-09 | 74,154,134 | 596,200 | 6.98 | 1,063,037,254 | 466,429,503 | 6.290 | 2025-06-05 |
| 159 | 2025-06-06 | 73,557,934 | 214,900 | 6.92 | 1,063,037,254 | 461,208,246 | 6.270 | 2025-06-04 |
| 160 | 2025-06-05 | 73,343,034 | -582,500 | 6.90 | 1,063,037,254 | 427,589,888 | 5.830 | 2025-06-03 |
| 161 | 2025-06-03 | 73,925,534 | 9,000 | 6.95 | 1,063,037,254 | 425,811,076 | 5.760 | 2025-05-30 |
| 162 | 2025-06-02 | 73,916,534 | -1,376,800 | 6.95 | 1,063,037,254 | 428,715,897 | 5.800 | 2025-05-29 |
| 163 | 2025-05-30 | 75,293,334 | -83,500 | 7.08 | 1,063,037,254 | 415,619,204 | 5.520 | 2025-05-28 |
| 164 | 2025-05-29 | 75,376,834 | -390,000 | 7.09 | 1,063,037,254 | 416,833,892 | 5.530 | 2025-05-27 |
| 165 | 2025-05-28 | 75,766,834 | 354,800 | 7.13 | 1,063,037,254 | 418,232,924 | 5.520 | 2025-05-26 |
| 166 | 2025-05-27 | 75,412,034 | -115,900 | 7.09 | 1,063,037,254 | 432,110,955 | 5.730 | 2025-05-23 |
| 167 | 2025-05-26 | 75,527,934 | 525,900 | 7.10 | 1,063,037,254 | 432,775,062 | 5.730 | 2025-05-22 |
| 168 | 2025-05-23 | 75,002,034 | -1,191,900 | 7.06 | 1,063,037,254 | 446,262,102 | 5.950 | 2025-05-21 |
| 169 | 2025-05-22 | 76,193,934 | -1,795,700 | 7.17 | 1,063,037,254 | 430,495,727 | 5.650 | 2025-05-20 |
| 170 | 2025-05-21 | 77,989,634 | -1,581,400 | 7.34 | 1,063,037,254 | 441,421,328 | 5.660 | 2025-05-19 |
| 171 | 2025-05-20 | 79,571,034 | -953,700 | 7.49 | 1,063,037,254 | 459,124,866 | 5.770 | 2025-05-16 |
| 172 | 2025-05-19 | 80,524,734 | -1,598,700 | 7.57 | 1,063,037,254 | 469,459,199 | 5.830 | 2025-05-15 |
| 173 | 2025-05-16 | 82,123,434 | 879,800 | 7.73 | 1,063,037,254 | 486,170,729 | 5.920 | 2025-05-14 |
| 174 | 2025-05-15 | 81,243,634 | -1,308,300 | 7.64 | 1,063,037,254 | 491,523,986 | 6.050 | 2025-05-13 |
| 175 | 2025-05-14 | 82,551,934 | -1,023,700 | 7.77 | 1,063,037,254 | 506,043,355 | 6.130 | 2025-05-12 |
| 176 | 2025-05-13 | 83,575,634 | 327,200 | 7.86 | 1,063,037,254 | 497,275,022 | 5.950 | 2025-05-09 |
| 177 | 2025-05-12 | 83,248,434 | 778,200 | 7.83 | 1,063,037,254 | 496,160,667 | 5.960 | 2025-05-08 |
| 178 | 2025-05-09 | 82,470,234 | 1,480,800 | 7.76 | 1,063,037,254 | 503,068,427 | 6.100 | 2025-05-07 |
| 179 | 2025-05-08 | 80,989,434 | 845,800 | 7.62 | 1,063,037,254 | 487,556,393 | 6.020 | 2025-05-06 |
| 180 | 2025-05-06 | 80,143,634 | 665,800 | 7.54 | 1,063,037,254 | 464,833,077 | 5.800 | 2025-04-30 |
| 181 | 2025-05-02 | 79,477,834 | 18,200 | 7.48 | 1,063,037,254 | 433,154,195 | 5.450 | 2025-04-29 |
| 182 | 2025-04-30 | 79,459,634 | -927,700 | 7.47 | 1,063,037,254 | 424,314,446 | 5.340 | 2025-04-28 |
| 183 | 2025-04-29 | 80,387,334 | 3,977,100 | 7.56 | 1,062,749,109 | 439,718,717 | 5.470 | 2025-04-25 |
| 184 | 2025-04-28 | 76,410,234 | -378,100 | 7.19 | 1,062,749,109 | 414,143,468 | 5.420 | 2025-04-24 |
| 185 | 2025-04-25 | 76,788,334 | -22,400 | 7.23 | 1,062,749,109 | 421,567,954 | 5.490 | 2025-04-23 |
| 186 | 2025-04-24 | 76,810,734 | 50,600 | 7.23 | 1,062,749,109 | 405,560,676 | 5.280 | 2025-04-22 |
| 187 | 2025-04-23 | 76,760,134 | -216,900 | 7.22 | 1,062,749,109 | 400,687,899 | 5.220 | 2025-04-17 |
| 188 | 2025-04-22 | 76,977,034 | -187,300 | 7.24 | 1,062,749,109 | 398,741,036 | 5.180 | 2025-04-16 |
| 189 | 2025-04-17 | 77,164,334 | -711,400 | 7.26 | 1,062,749,109 | 419,773,977 | 5.440 | 2025-04-15 |
| 190 | 2025-04-16 | 77,875,734 | 72,700 | 7.33 | 1,062,749,109 | 432,989,081 | 5.560 | 2025-04-14 |
| 191 | 2025-04-15 | 77,803,034 | -240,800 | 7.32 | 1,062,749,109 | 421,692,444 | 5.420 | 2025-04-11 |
| 192 | 2025-04-14 | 78,043,834 | -219,400 | 7.34 | 1,062,749,109 | 410,510,567 | 5.260 | 2025-04-10 |
| 193 | 2025-04-11 | 78,263,234 | -2,284,200 | 7.36 | 1,062,749,109 | 394,446,699 | 5.040 | 2025-04-09 |
| 194 | 2025-04-10 | 80,547,434 | -4,220,000 | 7.58 | 1,062,749,109 | 400,320,747 | 4.970 | 2025-04-08 |
| 195 | 2025-04-09 | 84,767,434 | -2,684,300 | 7.98 | 1,062,749,109 | 406,036,009 | 4.790 | 2025-04-07 |
| 196 | 2025-04-08 | 87,451,734 | -480,100 | 8.23 | 1,062,749,109 | 527,333,956 | 6.030 | 2025-04-03 |
| 197 | 2025-04-07 | 87,931,834 | -277,200 | 8.27 | 1,062,749,109 | 541,660,097 | 6.160 | 2025-04-02 |
| 198 | 2025-04-03 | 88,209,034 | 894,800 | 8.30 | 1,062,749,109 | 539,839,288 | 6.120 | 2025-04-01 |
| 199 | 2025-04-02 | 87,314,234 | -1,139,300 | 8.22 | 1,062,749,109 | 540,475,108 | 6.190 | 2025-03-31 |
| 200 | 2025-04-01 | 88,453,534 | 1,049,100 | 8.32 | 1,062,749,109 | 551,065,517 | 6.230 | 2025-03-28 |
| 201 | 2025-03-31 | 87,404,434 | -858,100 | 8.22 | 1,062,749,109 | 553,270,067 | 6.330 | 2025-03-27 |
| 202 | 2025-03-28 | 88,262,534 | -912,000 | 8.31 | 1,062,547,008 | 548,992,961 | 6.220 | 2025-03-26 |
| 203 | 2025-03-27 | 89,174,534 | 1,188,200 | 8.39 | 1,062,547,008 | 556,449,092 | 6.240 | 2025-03-25 |
| 204 | 2025-03-26 | 87,986,334 | -3,200 | 8.28 | 1,062,547,008 | 585,988,984 | 6.660 | 2025-03-24 |
| 205 | 2025-03-25 | 87,989,534 | -527,800 | 8.28 | 1,062,547,008 | 564,892,808 | 6.420 | 2025-03-21 |
| 206 | 2025-03-24 | 88,517,334 | 524,900 | 8.33 | 1,062,547,008 | 589,525,444 | 6.660 | 2025-03-20 |
| 207 | 2025-03-21 | 87,992,434 | 660,700 | 8.28 | 1,062,547,008 | 609,787,568 | 6.930 | 2025-03-19 |
| 208 | 2025-03-20 | 87,331,734 | -590,900 | 8.22 | 1,062,547,008 | 604,335,599 | 6.920 | 2025-03-18 |
| 209 | 2025-03-19 | 87,922,634 | -434,600 | 8.27 | 1,062,547,008 | 594,357,006 | 6.760 | 2025-03-17 |
| 210 | 2025-03-18 | 88,357,234 | -1,750,700 | 8.32 | 1,062,547,008 | 583,157,744 | 6.600 | 2025-03-14 |
| 211 | 2025-03-17 | 90,107,934 | 6,100 | 8.48 | 1,062,547,008 | 586,602,650 | 6.510 | 2025-03-13 |
| 212 | 2025-03-14 | 90,101,834 | 1,145,500 | 8.48 | 1,062,547,008 | 628,910,801 | 6.980 | 2025-03-12 |
| 213 | 2025-03-13 | 88,956,334 | 1,989,700 | 8.37 | 1,062,547,008 | 643,154,295 | 7.230 | 2025-03-11 |
| 214 | 2025-03-12 | 86,966,634 | 2,436,600 | 8.18 | 1,062,547,008 | 630,508,097 | 7.250 | 2025-03-10 |
| 215 | 2025-03-11 | 84,530,034 | 439,000 | 7.96 | 1,062,547,008 | 592,555,538 | 7.010 | 2025-03-07 |
| 216 | 2025-03-10 | 84,091,034 | 2,469,000 | 7.91 | 1,062,547,008 | 619,750,921 | 7.370 | 2025-03-06 |
| 217 | 2025-03-07 | 81,622,034 | 3,536,100 | 7.68 | 1,062,547,008 | 554,213,611 | 6.790 | 2025-03-05 |
| 218 | 2025-03-06 | 78,085,934 | 1,195,200 | 7.35 | 1,062,547,008 | 513,024,586 | 6.570 | 2025-03-04 |
| 219 | 2025-03-05 | 76,890,734 | -938,900 | 7.24 | 1,062,547,008 | 496,714,142 | 6.460 | 2025-03-03 |
| 220 | 2025-03-04 | 77,829,634 | -919,000 | 7.32 | 1,062,547,008 | 494,218,176 | 6.350 | 2025-02-28 |
| 221 | 2025-03-03 | 78,748,634 | -501,600 | 7.41 | 1,062,547,008 | 552,027,924 | 7.010 | 2025-02-27 |
| 222 | 2025-02-28 | 79,250,234 | -1,158,000 | 7.46 | 1,062,547,008 | 576,941,704 | 7.280 | 2025-02-26 |
| 223 | 2025-02-27 | 80,408,234 | -1,101,000 | 7.59 | 1,058,981,634 | 613,514,825 | 7.630 | 2025-02-25 |
| 224 | 2025-02-26 | 81,509,234 | -685,500 | 7.70 | 1,058,981,634 | 652,888,964 | 8.010 | 2025-02-24 |
| 225 | 2025-02-25 | 82,194,734 | 615,327 | 7.76 | 1,058,981,634 | 676,462,661 | 8.230 | 2025-02-21 |
| 226 | 2025-02-24 | 81,579,407 | 4,557,400 | 7.70 | 1,058,981,634 | 655,082,638 | 8.030 | 2025-02-20 |
| 227 | 2025-02-21 | 77,022,007 | 4,537,800 | 7.27 | 1,058,981,634 | 642,363,538 | 8.340 | 2025-02-19 |
| 228 | 2025-02-20 | 72,484,207 | -336,400 | 6.84 | 1,058,981,634 | 608,867,339 | 8.400 | 2025-02-18 |
| 229 | 2025-02-19 | 72,820,607 | 6,359,200 | 6.88 | 1,058,981,634 | 600,770,008 | 8.250 | 2025-02-17 |
| 230 | 2025-02-18 | 66,461,407 | 266,500 | 6.28 | 1,058,981,634 | 531,691,256 | 8.000 | 2025-02-14 |
| 231 | 2025-02-17 | 66,194,907 | -1,032,300 | 6.25 | 1,058,981,634 | 440,196,132 | 6.650 | 2025-02-13 |
| 232 | 2025-02-14 | 67,227,207 | 1,308,400 | 6.35 | 1,058,981,634 | 467,901,361 | 6.960 | 2025-02-12 |
| 233 | 2025-02-13 | 65,918,807 | 1,514,900 | 6.22 | 1,058,981,634 | 461,431,649 | 7.000 | 2025-02-11 |
| 234 | 2025-02-12 | 64,403,907 | -5,159,198 | 6.08 | 1,058,981,634 | 481,097,185 | 7.470 | 2025-02-10 |
| 235 | 2025-02-11 | 69,563,105 | -242,500 | 6.57 | 1,058,981,634 | 414,596,106 | 5.960 | 2025-02-07 |
| 236 | 2025-02-10 | 69,805,605 | 85,900 | 6.59 | 1,058,981,634 | 388,119,164 | 5.560 | 2025-02-06 |
| 237 | 2025-02-07 | 69,719,705 | 1,206,100 | 6.58 | 1,058,981,634 | 374,394,816 | 5.370 | 2025-02-05 |
| 238 | 2025-02-04 | 68,513,605 | 881,400 | 6.47 | 1,058,981,634 | 331,605,848 | 4.840 | 2025-01-27 |
| 239 | 2025-02-03 | 67,632,205 | 432,100 | 6.39 | 1,058,981,634 | 312,460,787 | 4.620 | 2025-01-24 |
| 240 | 2025-01-27 | 67,200,105 | -195,500 | 6.35 | 1,058,593,169 | 288,288,450 | 4.290 | 2025-01-23 |
| 241 | 2025-01-24 | 67,395,605 | 1,246,600 | 6.37 | 1,058,593,169 | 289,801,102 | 4.300 | 2025-01-22 |
| 242 | 2025-01-23 | 66,149,005 | 65,300 | 6.25 | 1,058,593,169 | 289,732,642 | 4.380 | 2025-01-21 |
| 243 | 2025-01-22 | 66,083,705 | 43,400 | 6.24 | 1,058,593,169 | 288,785,791 | 4.370 | 2025-01-20 |
| 244 | 2025-01-21 | 66,040,305 | 13,600 | 6.24 | 1,058,593,169 | 283,312,908 | 4.290 | 2025-01-17 |
| 245 | 2025-01-20 | 66,026,705 | 409,600 | 6.24 | 1,058,593,169 | 286,555,900 | 4.340 | 2025-01-16 |
| 246 | 2025-01-17 | 65,617,105 | 174,600 | 6.20 | 1,058,593,169 | 276,248,012 | 4.210 | 2025-01-15 |
| 247 | 2025-01-16 | 65,442,505 | 468,800 | 6.18 | 1,058,593,169 | 282,711,622 | 4.320 | 2025-01-14 |
| 248 | 2025-01-15 | 64,973,705 | -768,300 | 6.14 | 1,058,593,169 | 269,640,876 | 4.150 | 2025-01-13 |
| 249 | 2025-01-14 | 65,742,005 | 497,100 | 6.21 | 1,058,593,169 | 276,773,841 | 4.210 | 2025-01-10 |
| 250 | 2025-01-13 | 65,244,905 | -588,000 | 6.16 | 1,058,593,169 | 283,815,337 | 4.350 | 2025-01-09 |
| 251 | 2025-01-10 | 65,832,905 | -1,109,600 | 6.22 | 1,058,593,169 | 286,373,137 | 4.350 | 2025-01-08 |
| 252 | 2025-01-09 | 66,942,505 | -829,300 | 6.32 | 1,058,593,169 | 295,885,872 | 4.420 | 2025-01-07 |
| 253 | 2025-01-08 | 67,771,805 | -359,495 | 6.40 | 1,058,593,169 | 303,617,686 | 4.480 | 2025-01-06 |
| 254 | 2025-01-07 | 68,131,300 | 51,800 | 6.44 | 1,058,593,169 | 305,228,224 | 4.480 | 2025-01-03 |
| 255 | 2025-01-06 | 68,079,500 | -3,595,800 | 6.43 | 1,058,593,169 | 307,038,545 | 4.510 | 2025-01-02 |
| 256 | 2025-01-03 | 71,675,300 | -243,800 | 6.77 | 1,058,593,169 | 346,908,452 | 4.840 | 2024-12-30 |
| 257 | 2025-01-02 | 71,919,100 | 630,400 | 6.79 | 1,058,593,169 | 355,280,354 | 4.940 | 2024-12-27 |
| 258 | 2024-12-30 | 71,288,700 | -939,400 | 6.74 | 1,057,242,646 | 355,017,726 | 4.980 | 2024-12-23 |
| 259 | 2024-12-27 | 72,228,100 | -160,100 | 6.83 | 1,057,242,646 | 358,973,657 | 4.970 | 2024-12-20 |
| 260 | 2024-12-23 | 72,388,200 | 626,800 | 6.85 | 1,057,242,646 | 373,523,112 | 5.160 | 2024-12-19 |
| 261 | 2024-12-20 | 71,761,400 | 195,400 | 6.79 | 1,057,242,646 | 394,687,700 | 5.500 | 2024-12-18 |
| 262 | 2024-12-19 | 71,566,000 | -1,214,100 | 6.77 | 1,057,242,646 | 382,162,440 | 5.340 | 2024-12-17 |
| 263 | 2024-12-18 | 72,780,100 | 2,052,500 | 6.88 | 1,057,242,646 | 406,840,759 | 5.590 | 2024-12-16 |
| 264 | 2024-12-17 | 70,727,600 | 1,367,200 | 6.69 | 1,057,242,646 | 422,951,048 | 5.980 | 2024-12-13 |
| 265 | 2024-12-16 | 69,360,400 | 1,151,500 | 6.56 | 1,057,242,646 | 403,677,528 | 5.820 | 2024-12-12 |
| 266 | 2024-12-13 | 68,208,900 | 485,800 | 6.45 | 1,057,242,646 | 382,651,929 | 5.610 | 2024-12-11 |
| 267 | 2024-12-12 | 67,723,100 | -611,400 | 6.41 | 1,057,242,646 | 357,577,968 | 5.280 | 2024-12-10 |
| 268 | 2024-12-11 | 68,334,500 | 238,500 | 6.46 | 1,057,242,646 | 382,673,200 | 5.600 | 2024-12-09 |
| 269 | 2024-12-10 | 68,096,000 | -783,500 | 6.44 | 1,057,242,646 | 356,823,040 | 5.240 | 2024-12-06 |
| 270 | 2024-12-09 | 68,879,500 | 2,807,700 | 6.52 | 1,057,242,646 | 367,127,735 | 5.330 | 2024-12-05 |
| 271 | 2024-12-06 | 66,071,800 | -122,500 | 6.25 | 1,057,242,646 | 333,001,872 | 5.040 | 2024-12-04 |
| 272 | 2024-12-05 | 66,194,300 | -2,769,600 | 6.26 | 1,057,242,646 | 339,576,759 | 5.130 | 2024-12-03 |
| 273 | 2024-12-04 | 68,963,900 | 531,100 | 6.52 | 1,057,242,646 | 371,715,421 | 5.390 | 2024-12-02 |
| 274 | 2024-12-03 | 68,432,800 | 1,345,200 | 6.47 | 1,057,242,646 | 374,327,416 | 5.470 | 2024-11-29 |
| 275 | 2024-12-02 | 67,087,600 | 2,742,200 | 6.35 | 1,057,242,646 | 365,627,420 | 5.450 | 2024-11-28 |
| 276 | 2024-11-29 | 64,345,400 | -3,572,200 | 6.09 | 1,056,636,016 | 380,924,768 | 5.920 | 2024-11-27 |
| 277 | 2024-11-28 | 67,917,600 | 6,873,000 | 6.43 | 1,056,636,016 | 357,246,576 | 5.260 | 2024-11-26 |
| 278 | 2024-11-27 | 61,044,600 | 3,386,000 | 5.78 | 1,056,636,016 | 298,508,094 | 4.890 | 2024-11-25 |
| 279 | 2024-11-26 | 57,658,600 | 1,101,500 | 5.46 | 1,056,636,016 | 257,733,942 | 4.470 | 2024-11-22 |
| 280 | 2024-11-25 | 56,557,100 | 4,038,700 | 5.35 | 1,056,636,016 | 308,236,195 | 5.450 | 2024-11-21 |
| 281 | 2024-11-22 | 52,518,400 | 1,220,700 | 4.97 | 1,056,636,016 | 314,585,216 | 5.990 | 2024-11-20 |
| 282 | 2024-11-21 | 51,297,700 | -1,909,600 | 4.85 | 1,056,636,016 | 258,540,408 | 5.040 | 2024-11-19 |
| 283 | 2024-11-20 | 53,207,300 | -627,445 | 5.04 | 1,056,636,016 | 268,164,792 | 5.040 | 2024-11-18 |
| 284 | 2024-11-19 | 53,834,745 | -2,652,400 | 5.09 | 1,056,636,016 | 272,942,157 | 5.070 | 2024-11-15 |
| 285 | 2024-11-18 | 56,487,145 | -1,182,600 | 5.35 | 1,056,636,016 | 299,381,869 | 5.300 | 2024-11-14 |
| 286 | 2024-11-15 | 57,669,745 | 1,069,500 | 5.46 | 1,056,636,016 | 329,870,941 | 5.720 | 2024-11-13 |
| 287 | 2024-11-14 | 56,600,245 | 5,068,600 | 5.36 | 1,056,636,016 | 295,453,279 | 5.220 | 2024-11-12 |
| 288 | 2024-11-13 | 51,531,645 | 5,909,093 | 4.88 | 1,056,636,016 | 283,424,048 | 5.500 | 2024-11-11 |
| 289 | 2024-11-12 | 45,622,552 | -931,100 | 4.32 | 1,056,636,016 | 188,877,365 | 4.140 | 2024-11-08 |
| 290 | 2024-11-11 | 46,553,652 | 522,100 | 4.41 | 1,056,636,016 | 187,145,681 | 4.020 | 2024-11-07 |
| 291 | 2024-11-08 | 46,031,552 | -54,800 | 4.36 | 1,056,636,016 | 181,364,315 | 3.940 | 2024-11-06 |
| 292 | 2024-11-07 | 46,086,352 | 482,800 | 4.36 | 1,056,636,016 | 175,589,001 | 3.810 | 2024-11-05 |
| 293 | 2024-11-06 | 45,603,552 | 46,800 | 4.32 | 1,056,636,016 | 166,909,000 | 3.660 | 2024-11-04 |
| 294 | 2024-11-05 | 45,556,752 | 93,700 | 4.30 | 1,059,126,461 | 164,915,442 | 3.620 | 2024-11-01 |
| 295 | 2024-11-04 | 45,463,052 | -793,648 | 4.29 | 1,059,126,461 | 163,212,357 | 3.590 | 2024-10-31 |
| 296 | 2024-11-01 | 46,256,700 | -468,500 | 4.37 | 1,059,126,461 | 163,286,151 | 3.530 | 2024-10-30 |
| 297 | 2024-10-31 | 46,725,200 | -380,500 | 4.41 | 1,059,126,461 | 168,210,720 | 3.600 | 2024-10-29 |
| 298 | 2024-10-30 | 47,105,700 | -1,799,500 | 4.45 | 1,058,626,016 | 169,580,520 | 3.600 | 2024-10-28 |
| 299 | 2024-10-29 | 48,905,200 | 333,100 | 4.62 | 1,058,626,016 | 179,971,136 | 3.680 | 2024-10-25 |
| 300 | 2024-10-28 | 48,572,100 | 39,200 | 4.59 | 1,058,626,016 | 171,945,234 | 3.540 | 2024-10-24 |
| 301 | 2024-10-25 | 48,532,900 | -1,053,200 | 4.58 | 1,058,626,016 | 177,630,414 | 3.660 | 2024-10-23 |
| 302 | 2024-10-24 | 49,586,100 | 13,500 | 4.68 | 1,058,626,016 | 182,972,709 | 3.690 | 2024-10-22 |
| 303 | 2024-10-23 | 49,572,600 | 98,700 | 4.68 | 1,058,626,016 | 177,469,908 | 3.580 | 2024-10-21 |
| 304 | 2024-10-22 | 49,473,900 | -736,800 | 4.67 | 1,058,626,016 | 177,611,301 | 3.590 | 2024-10-18 |
| 305 | 2024-10-21 | 50,210,700 | -298,300 | 4.74 | 1,058,626,016 | 169,712,166 | 3.380 | 2024-10-17 |
| 306 | 2024-10-18 | 50,509,000 | -269,400 | 4.77 | 1,058,784,616 | 176,781,500 | 3.500 | 2024-10-16 |
| 307 | 2024-10-17 | 50,778,400 | -261,200 | 4.79 | 1,059,473,316 | 176,708,832 | 3.480 | 2024-10-15 |
| 308 | 2024-10-16 | 51,039,600 | -264,300 | 4.82 | 1,059,888,516 | 182,721,768 | 3.580 | 2024-10-14 |
| 309 | 2024-10-15 | 51,303,900 | -140,400 | 4.84 | 1,060,611,916 | 194,954,820 | 3.800 | 2024-10-10 |
| 310 | 2024-10-14 | 51,444,300 | -837,900 | 4.85 | 1,061,071,716 | 191,887,239 | 3.730 | 2024-10-09 |
| 311 | 2024-10-10 | 52,282,200 | 168,600 | 4.93 | 1,061,369,616 | 205,469,046 | 3.930 | 2024-10-08 |
| 312 | 2024-10-03 | 52,113,600 | -7,817,400 | 4.91 | 1,061,715,416 | 195,947,136 | 3.760 | 2024-09-30 |
| 313 | 2024-10-02 | 59,931,000 | -2,923,400 | 5.64 | 1,061,715,416 | 209,159,190 | 3.490 | 2024-09-27 |
| 314 | 2024-09-30 | 62,854,400 | -782,200 | 5.92 | 1,061,715,416 | 204,905,344 | 3.260 | 2024-09-26 |
| 315 | 2024-09-27 | 63,636,600 | -197,800 | 5.99 | 1,061,662,666 | 197,273,460 | 3.100 | 2024-09-25 |
| 316 | 2024-09-26 | 63,834,400 | -398,500 | 6.01 | 1,061,662,666 | 197,886,640 | 3.100 | 2024-09-24 |
| 317 | 2024-09-25 | 64,232,900 | -442,200 | 6.05 | 1,061,662,666 | 187,560,068 | 2.920 | 2024-09-23 |
| 318 | 2024-09-24 | 64,675,100 | -628,600 | 6.09 | 1,061,662,666 | 194,025,300 | 3.000 | 2024-09-20 |
| 319 | 2024-09-23 | 65,303,700 | 434,100 | 6.15 | 1,061,662,666 | 195,258,063 | 2.990 | 2024-09-19 |
| 320 | 2024-09-17 | 64,869,600 | -94,800 | 6.11 | 1,061,662,666 | 187,473,144 | 2.890 | 2024-09-13 |
| 321 | 2024-09-16 | 64,964,400 | -42,200 | 6.12 | 1,061,662,666 | 187,097,472 | 2.880 | 2024-09-12 |
| 322 | 2024-09-13 | 65,006,600 | -51,400 | 6.12 | 1,061,662,666 | 185,918,876 | 2.860 | 2024-09-11 |
| 323 | 2024-09-12 | 65,058,000 | -394,300 | 6.13 | 1,061,662,666 | 191,270,520 | 2.940 | 2024-09-10 |
| 324 | 2024-09-11 | 65,452,300 | 107,800 | 6.17 | 1,061,662,666 | 202,247,607 | 3.090 | 2024-09-09 |
| 325 | 2024-09-10 | 65,344,500 | -114,500 | 6.15 | 1,061,662,666 | 207,142,065 | 3.170 | 2024-09-05 |
| 326 | 2024-09-09 | 65,459,000 | 32,000 | 6.17 | 1,061,662,666 | 208,159,620 | 3.180 | 2024-09-04 |
| 327 | 2024-09-05 | 65,427,000 | -111,300 | 6.16 | 1,061,662,666 | 212,637,750 | 3.250 | 2024-09-03 |
| 328 | 2024-09-04 | 65,538,300 | 92,100 | 6.17 | 1,061,662,666 | 212,344,092 | 3.240 | 2024-09-02 |
| 329 | 2024-09-03 | 65,446,200 | -264,500 | 6.16 | 1,061,662,666 | 216,626,922 | 3.310 | 2024-08-30 |
| 330 | 2024-09-02 | 65,710,700 | -137,100 | 6.19 | 1,061,662,666 | 212,245,561 | 3.230 | 2024-08-29 |
| 331 | 2024-08-30 | 65,847,800 | 41,400 | 6.20 | 1,061,411,451 | 214,005,350 | 3.250 | 2024-08-28 |
| 332 | 2024-08-29 | 65,806,400 | 99,500 | 6.20 | 1,061,411,451 | 216,503,056 | 3.290 | 2024-08-27 |
| 333 | 2024-08-28 | 65,706,900 | -23,100 | 6.19 | 1,061,411,451 | 212,890,356 | 3.240 | 2024-08-26 |
| 334 | 2024-08-27 | 65,730,000 | 193,400 | 6.19 | 1,061,411,451 | 210,336,000 | 3.200 | 2024-08-23 |
| 335 | 2024-08-26 | 65,536,600 | 300,100 | 6.17 | 1,061,411,451 | 209,061,754 | 3.190 | 2024-08-22 |
| 336 | 2024-08-23 | 65,236,500 | 41,500 | 6.15 | 1,061,411,451 | 211,366,260 | 3.240 | 2024-08-21 |
| 337 | 2024-08-22 | 65,195,000 | -57,400 | 6.14 | 1,061,411,451 | 215,795,450 | 3.310 | 2024-08-20 |
| 338 | 2024-08-21 | 65,252,400 | 29,600 | 6.15 | 1,061,411,451 | 221,205,636 | 3.390 | 2024-08-19 |
| 339 | 2024-08-20 | 65,222,800 | 29,300 | 6.14 | 1,061,411,451 | 219,800,836 | 3.370 | 2024-08-16 |
| 340 | 2024-08-19 | 65,193,500 | -315,400 | 6.14 | 1,061,411,451 | 220,354,030 | 3.380 | 2024-08-15 |
| 341 | 2024-08-16 | 65,508,900 | 62,500 | 6.17 | 1,061,411,451 | 216,834,459 | 3.310 | 2024-08-14 |
| 342 | 2024-08-15 | 65,446,400 | 28,200 | 6.17 | 1,061,411,451 | 218,590,976 | 3.340 | 2024-08-13 |
| 343 | 2024-08-14 | 65,418,200 | 43,300 | 6.16 | 1,061,411,451 | 221,113,516 | 3.380 | 2024-08-12 |
| 344 | 2024-08-13 | 65,374,900 | -39,300 | 6.16 | 1,061,411,451 | 221,620,911 | 3.390 | 2024-08-09 |
| 345 | 2024-08-12 | 65,414,200 | 18,100 | 6.16 | 1,061,411,451 | 223,062,422 | 3.410 | 2024-08-08 |
| 346 | 2024-08-09 | 65,396,100 | -77,300 | 6.16 | 1,061,411,451 | 226,270,506 | 3.460 | 2024-08-07 |
| 347 | 2024-08-08 | 65,473,400 | -144,800 | 6.17 | 1,061,411,451 | 225,883,230 | 3.450 | 2024-08-06 |
| 348 | 2024-08-07 | 65,618,200 | 242,700 | 6.18 | 1,061,411,451 | 219,820,970 | 3.350 | 2024-08-05 |
| 349 | 2024-08-06 | 65,375,500 | 180,900 | 6.16 | 1,061,411,451 | 223,584,210 | 3.420 | 2024-08-02 |
| 350 | 2024-08-05 | 65,194,600 | 336,600 | 6.14 | 1,061,411,451 | 226,877,208 | 3.480 | 2024-08-01 |
| 351 | 2024-08-02 | 64,858,000 | -207,500 | 6.11 | 1,061,411,451 | 232,191,640 | 3.580 | 2024-07-31 |
| 352 | 2024-08-01 | 65,065,500 | 79,700 | 6.13 | 1,061,411,451 | 221,873,355 | 3.410 | 2024-07-30 |
| 353 | 2024-07-31 | 64,985,800 | -3,000 | 6.12 | 1,061,411,451 | 222,901,294 | 3.430 | 2024-07-29 |
| 354 | 2024-07-30 | 64,988,800 | -91,700 | 6.12 | 1,061,411,451 | 222,911,584 | 3.430 | 2024-07-26 |
| 355 | 2024-07-29 | 65,080,500 | -78,800 | 6.13 | 1,061,411,451 | 220,622,895 | 3.390 | 2024-07-25 |
| 356 | 2024-07-26 | 65,159,300 | 145,900 | 6.14 | 1,061,411,451 | 223,496,399 | 3.430 | 2024-07-24 |
| 357 | 2024-07-25 | 65,013,400 | -18,500 | 6.13 | 1,061,411,451 | 227,546,900 | 3.500 | 2024-07-23 |
| 358 | 2024-07-24 | 65,031,900 | 36,900 | 6.13 | 1,061,295,001 | 228,912,288 | 3.520 | 2024-07-22 |
| 359 | 2024-07-23 | 64,995,000 | 127,300 | 6.12 | 1,061,295,001 | 224,882,700 | 3.460 | 2024-07-19 |
| 360 | 2024-07-22 | 64,867,700 | -46,800 | 6.11 | 1,061,295,001 | 227,036,950 | 3.500 | 2024-07-18 |
| 361 | 2024-07-19 | 64,914,500 | 122,300 | 6.12 | 1,061,295,001 | 228,499,040 | 3.520 | 2024-07-17 |
| 362 | 2024-07-18 | 64,792,200 | 236,500 | 6.10 | 1,062,556,401 | 227,420,622 | 3.510 | 2024-07-16 |
| 363 | 2024-07-17 | 64,555,700 | 258,200 | 6.08 | 1,062,556,401 | 224,653,836 | 3.480 | 2024-07-15 |
| 364 | 2024-07-16 | 64,297,500 | 148,600 | 6.05 | 1,062,556,401 | 236,614,800 | 3.680 | 2024-07-12 |
| 365 | 2024-07-15 | 64,148,900 | 3,900 | 6.04 | 1,062,556,401 | 235,426,463 | 3.670 | 2024-07-11 |
| 366 | 2024-07-12 | 64,145,000 | 57,300 | 6.04 | 1,062,556,401 | 228,997,650 | 3.570 | 2024-07-10 |
| 367 | 2024-07-11 | 64,087,700 | 39,300 | 6.03 | 1,062,556,401 | 231,356,597 | 3.610 | 2024-07-09 |
| 368 | 2024-07-10 | 64,048,400 | 282,900 | 6.03 | 1,062,556,401 | 227,371,820 | 3.550 | 2024-07-08 |
| 369 | 2024-07-09 | 63,765,500 | -61,900 | 6.00 | 1,062,556,401 | 237,207,660 | 3.720 | 2024-07-05 |
| 370 | 2024-07-08 | 63,827,400 | 77,400 | 6.01 | 1,062,556,401 | 236,161,380 | 3.700 | 2024-07-04 |
| 371 | 2024-07-05 | 63,750,000 | -45,900 | 6.00 | 1,062,556,401 | 245,437,500 | 3.850 | 2024-07-03 |
| 372 | 2024-07-04 | 63,795,900 | 298,300 | 6.00 | 1,062,556,401 | 241,148,502 | 3.780 | 2024-07-02 |
| 373 | 2024-07-03 | 63,497,600 | 110,400 | 5.98 | 1,062,556,401 | 242,560,832 | 3.820 | 2024-06-28 |
| 374 | 2024-07-02 | 63,387,200 | 212,600 | 5.97 | 1,062,556,401 | 246,576,208 | 3.890 | 2024-06-27 |
| 375 | 2024-06-28 | 63,174,600 | 92,800 | 5.95 | 1,062,556,401 | 257,752,368 | 4.080 | 2024-06-26 |
| 376 | 2024-06-27 | 63,081,800 | -224,500 | 5.94 | 1,062,556,401 | 253,588,836 | 4.020 | 2024-06-25 |
| 377 | 2024-06-26 | 63,306,300 | 589,200 | 5.96 | 1,062,556,401 | 260,188,893 | 4.110 | 2024-06-24 |
| 378 | 2024-06-25 | 62,717,100 | 330,100 | 5.90 | 1,062,556,401 | 260,903,136 | 4.160 | 2024-06-21 |
| 379 | 2024-06-24 | 62,387,000 | -1,500 | 5.87 | 1,062,556,401 | 258,282,180 | 4.140 | 2024-06-20 |
| 380 | 2024-06-21 | 62,388,500 | 1,320,100 | 5.87 | 1,062,556,401 | 265,151,125 | 4.250 | 2024-06-19 |
| 381 | 2024-06-20 | 61,068,400 | 278,500 | 5.75 | 1,062,556,401 | 228,395,816 | 3.740 | 2024-06-18 |
| 382 | 2024-06-19 | 60,789,900 | 97,400 | 5.72 | 1,062,556,401 | 226,746,327 | 3.730 | 2024-06-17 |
| 383 | 2024-06-18 | 60,692,500 | -67,900 | 5.71 | 1,062,556,401 | 229,417,650 | 3.780 | 2024-06-14 |
| 384 | 2024-06-17 | 60,760,400 | -193,600 | 5.72 | 1,062,556,401 | 236,965,560 | 3.900 | 2024-06-13 |
| 385 | 2024-06-14 | 60,954,000 | 306,600 | 5.74 | 1,062,556,401 | 226,139,340 | 3.710 | 2024-06-12 |
| 386 | 2024-06-13 | 60,647,400 | 57,000 | 5.71 | 1,062,556,401 | 227,427,750 | 3.750 | 2024-06-11 |
| 387 | 2024-06-12 | 60,590,400 | -319,100 | 5.70 | 1,062,556,401 | 242,361,600 | 4.000 | 2024-06-07 |
| 388 | 2024-06-11 | 60,909,500 | -513,900 | 5.73 | 1,062,556,401 | 243,028,905 | 3.990 | 2024-06-06 |
| 389 | 2024-06-07 | 61,423,400 | -625,000 | 5.78 | 1,062,556,401 | 246,307,834 | 4.010 | 2024-06-05 |
| 390 | 2024-06-06 | 62,048,400 | 106,000 | 5.84 | 1,062,556,401 | 248,193,600 | 4.000 | 2024-06-04 |
| 391 | 2024-06-05 | 61,942,400 | -54,700 | 5.83 | 1,062,556,401 | 241,575,360 | 3.900 | 2024-06-03 |
| 392 | 2024-06-04 | 61,997,100 | 950,700 | 5.83 | 1,062,556,401 | 247,988,400 | 4.000 | 2024-05-31 |
| 393 | 2024-06-03 | 61,046,400 | 385,600 | 5.75 | 1,062,556,401 | 247,848,384 | 4.060 | 2024-05-30 |
| 394 | 2024-05-31 | 60,660,800 | 68,500 | 5.71 | 1,062,556,401 | 242,036,592 | 3.990 | 2024-05-29 |
| 395 | 2024-05-30 | 60,592,300 | 55,700 | 5.70 | 1,062,556,401 | 242,975,123 | 4.010 | 2024-05-28 |
| 396 | 2024-05-29 | 60,536,600 | -108,800 | 5.70 | 1,062,556,401 | 246,383,962 | 4.070 | 2024-05-27 |
| 397 | 2024-05-28 | 60,645,400 | -21,500 | 5.71 | 1,062,556,401 | 243,188,054 | 4.010 | 2024-05-24 |
| 398 | 2024-05-27 | 60,666,900 | -49,800 | 5.71 | 1,062,556,401 | 245,094,276 | 4.040 | 2024-05-23 |
| 399 | 2024-05-24 | 60,716,700 | 26,700 | 5.71 | 1,062,556,401 | 247,116,969 | 4.070 | 2024-05-22 |
| 400 | 2024-05-23 | 60,690,000 | 863,600 | 5.71 | 1,062,556,401 | 246,401,400 | 4.060 | 2024-05-21 |
| 401 | 2024-05-22 | 59,826,400 | 233,500 | 5.63 | 1,062,556,401 | 263,236,160 | 4.400 | 2024-05-20 |
| 402 | 2024-05-21 | 59,592,900 | -350,900 | 5.61 | 1,062,556,401 | 259,825,044 | 4.360 | 2024-05-17 |
| 403 | 2024-05-20 | 59,943,800 | 20,700 | 5.64 | 1,062,556,401 | 252,363,398 | 4.210 | 2024-05-16 |
| 404 | 2024-05-17 | 59,923,100 | -453,800 | 5.64 | 1,062,556,401 | 255,272,406 | 4.260 | 2024-05-14 |
| 405 | 2024-05-16 | 60,376,900 | -29,200 | 5.68 | 1,062,556,401 | 259,620,670 | 4.300 | 2024-05-13 |
| 406 | 2024-05-14 | 60,406,100 | 98,700 | 5.68 | 1,062,556,401 | 258,538,108 | 4.280 | 2024-05-10 |
| 407 | 2024-05-13 | 60,307,400 | -51,200 | 5.68 | 1,062,556,401 | 258,115,672 | 4.280 | 2024-05-09 |
| 408 | 2024-05-10 | 60,358,600 | -317,700 | 5.68 | 1,062,556,401 | 247,470,260 | 4.100 | 2024-05-08 |
| 409 | 2024-05-09 | 60,676,300 | 45,000 | 5.71 | 1,062,556,401 | 257,874,275 | 4.250 | 2024-05-07 |
| 410 | 2024-05-08 | 60,631,300 | -39,100 | 5.71 | 1,062,556,401 | 267,990,346 | 4.420 | 2024-05-06 |
| 411 | 2024-05-03 | 60,670,400 | 109,400 | 5.71 | 1,062,556,401 | 255,422,384 | 4.210 | 2024-04-30 |
| 412 | 2024-05-02 | 60,561,000 | -606,000 | 5.70 | 1,062,556,401 | 260,412,300 | 4.300 | 2024-04-29 |
| 413 | 2024-04-30 | 61,167,000 | -391,800 | 5.76 | 1,062,556,401 | 253,843,050 | 4.150 | 2024-04-26 |
| 414 | 2024-04-29 | 61,558,800 | -46,600 | 5.80 | 1,062,040,859 | 237,001,380 | 3.850 | 2024-04-25 |
| 415 | 2024-04-26 | 61,605,400 | -291,500 | 5.80 | 1,062,040,859 | 231,636,304 | 3.760 | 2024-04-24 |
| 416 | 2024-04-25 | 61,896,900 | -142,800 | 5.83 | 1,062,040,859 | 224,685,747 | 3.630 | 2024-04-23 |
| 417 | 2024-04-24 | 62,039,700 | 321,700 | 5.84 | 1,062,040,859 | 217,138,950 | 3.500 | 2024-04-22 |
| 418 | 2024-04-23 | 61,718,000 | -396,800 | 5.81 | 1,062,040,859 | 208,606,840 | 3.380 | 2024-04-19 |
| 419 | 2024-04-22 | 62,114,800 | -727,100 | 5.85 | 1,062,040,859 | 211,190,320 | 3.400 | 2024-04-18 |
| 420 | 2024-04-19 | 62,841,900 | -141,600 | 5.92 | 1,062,040,859 | 216,804,555 | 3.450 | 2024-04-17 |
| 421 | 2024-04-18 | 62,983,500 | -374,500 | 5.93 | 1,062,040,859 | 214,143,900 | 3.400 | 2024-04-16 |
| 422 | 2024-04-17 | 63,358,000 | -86,200 | 5.97 | 1,062,040,859 | 221,753,000 | 3.500 | 2024-04-15 |
| 423 | 2024-04-16 | 63,444,200 | -283,100 | 5.97 | 1,062,040,859 | 223,958,026 | 3.530 | 2024-04-12 |
| 424 | 2024-04-15 | 63,727,300 | -538,800 | 6.00 | 1,062,040,859 | 239,614,648 | 3.760 | 2024-04-11 |
| 425 | 2024-04-12 | 64,266,100 | -139,500 | 6.05 | 1,062,040,859 | 255,779,078 | 3.980 | 2024-04-10 |
| 426 | 2024-04-11 | 64,405,600 | 5,900 | 6.06 | 1,062,040,859 | 259,554,568 | 4.030 | 2024-04-09 |
| 427 | 2024-04-10 | 64,399,700 | -34,900 | 6.06 | 1,062,040,859 | 256,954,803 | 3.990 | 2024-04-08 |
| 428 | 2024-04-08 | 64,434,600 | -94,400 | 6.07 | 1,062,040,859 | 258,382,746 | 4.010 | 2024-04-03 |
| 429 | 2024-04-05 | 64,529,000 | 67,300 | 6.08 | 1,062,040,859 | 258,761,290 | 4.010 | 2024-04-02 |
| 430 | 2024-04-03 | 64,461,700 | 234,700 | 6.07 | 1,062,040,859 | 258,491,417 | 4.010 | 2024-03-28 |
| 431 | 2024-04-02 | 64,227,000 | 124,400 | 6.05 | 1,062,040,859 | 255,623,460 | 3.980 | 2024-03-27 |
| 432 | 2024-03-28 | 64,102,600 | 27,000 | 6.09 | 1,053,404,739 | 257,692,452 | 4.020 | 2024-03-26 |
| 433 | 2024-03-27 | 64,075,600 | 113,700 | 6.08 | 1,053,404,739 | 256,943,156 | 4.010 | 2024-03-25 |
| 434 | 2024-03-26 | 63,961,900 | 72,200 | 6.07 | 1,053,404,739 | 262,883,409 | 4.110 | 2024-03-22 |
| 435 | 2024-03-25 | 63,889,700 | -212,900 | 6.07 | 1,053,404,739 | 274,725,710 | 4.300 | 2024-03-21 |
| 436 | 2024-03-22 | 64,102,600 | -234,700 | 6.09 | 1,053,404,739 | 277,564,258 | 4.330 | 2024-03-20 |
| 437 | 2024-03-21 | 64,337,300 | 2,272,600 | 6.11 | 1,053,404,739 | 279,867,255 | 4.350 | 2024-03-19 |
| 438 | 2024-03-20 | 62,064,700 | 1,022,400 | 5.89 | 1,053,404,739 | 271,222,739 | 4.370 | 2024-03-18 |
| 439 | 2024-03-19 | 61,042,300 | 7,900 | 5.79 | 1,053,404,739 | 250,273,430 | 4.100 | 2024-03-15 |
| 440 | 2024-03-18 | 61,034,400 | 27,100 | 5.79 | 1,053,404,739 | 250,241,040 | 4.100 | 2024-03-14 |
| 441 | 2024-03-15 | 61,007,300 | -234,700 | 5.79 | 1,053,404,739 | 256,840,733 | 4.210 | 2024-03-13 |
| 442 | 2024-03-14 | 61,242,000 | -48,300 | 5.81 | 1,053,404,739 | 257,216,400 | 4.200 | 2024-03-12 |
| 443 | 2024-03-13 | 61,290,300 | 283,200 | 5.82 | 1,053,404,739 | 252,516,036 | 4.120 | 2024-03-11 |
| 444 | 2024-03-12 | 61,007,100 | 26,000 | 5.79 | 1,053,404,739 | 244,638,471 | 4.010 | 2024-03-08 |
| 445 | 2024-03-11 | 60,981,100 | -28,200 | 5.79 | 1,053,404,739 | 239,655,723 | 3.930 | 2024-03-07 |
| 446 | 2024-03-08 | 61,009,300 | -111,700 | 5.79 | 1,053,404,739 | 246,477,572 | 4.040 | 2024-03-06 |
| 447 | 2024-03-07 | 61,121,000 | 4,100 | 5.80 | 1,053,404,739 | 245,706,420 | 4.020 | 2024-03-05 |
| 448 | 2024-03-06 | 61,116,900 | 585,300 | 5.80 | 1,053,404,739 | 253,635,135 | 4.150 | 2024-03-04 |
| 449 | 2024-03-05 | 60,531,600 | 144,500 | 5.75 | 1,053,404,739 | 253,022,088 | 4.180 | 2024-03-01 |
| 450 | 2024-03-04 | 60,387,100 | 74,500 | 5.73 | 1,053,404,739 | 254,229,691 | 4.210 | 2024-02-29 |
| 451 | 2024-03-01 | 60,312,600 | -169,600 | 5.73 | 1,053,404,739 | 227,981,628 | 3.780 | 2024-02-28 |
| 452 | 2024-02-29 | 60,482,200 | 199,700 | 5.74 | 1,053,404,739 | 240,719,156 | 3.980 | 2024-02-27 |
| 453 | 2024-02-28 | 60,282,500 | -61,600 | 5.72 | 1,053,378,984 | 238,115,875 | 3.950 | 2024-02-26 |
| 454 | 2024-02-27 | 60,344,100 | 117,600 | 5.73 | 1,053,378,984 | 239,566,077 | 3.970 | 2024-02-23 |
| 455 | 2024-02-26 | 60,226,500 | -63,600 | 5.72 | 1,053,378,984 | 236,690,145 | 3.930 | 2024-02-22 |
| 456 | 2024-02-23 | 60,290,100 | 126,800 | 5.72 | 1,053,378,984 | 238,145,895 | 3.950 | 2024-02-21 |
| 457 | 2024-02-22 | 60,163,300 | -300 | 5.71 | 1,053,378,984 | 235,238,503 | 3.910 | 2024-02-20 |
| 458 | 2024-02-21 | 60,163,600 | 365,700 | 5.71 | 1,053,378,984 | 234,036,404 | 3.890 | 2024-02-19 |
| 459 | 2024-02-15 | 59,797,900 | 121,100 | 5.68 | 1,053,378,984 | 218,860,314 | 3.660 | 2024-02-08 |
| 460 | 2024-02-14 | 59,676,800 | 23,700 | 5.67 | 1,053,378,984 | 211,852,640 | 3.550 | 2024-02-07 |
| 461 | 2024-02-08 | 59,653,100 | -342,600 | 5.66 | 1,053,378,984 | 209,382,381 | 3.510 | 2024-02-06 |
| 462 | 2024-02-07 | 59,995,700 | 186,600 | 5.70 | 1,053,378,984 | 200,385,638 | 3.340 | 2024-02-05 |
| 463 | 2024-02-06 | 59,809,100 | -102,700 | 5.68 | 1,053,378,984 | 204,547,122 | 3.420 | 2024-02-02 |
| 464 | 2024-02-05 | 59,911,800 | -237,900 | 5.69 | 1,053,378,984 | 211,488,654 | 3.530 | 2024-02-01 |
| 465 | 2024-02-02 | 60,149,700 | -247,700 | 5.71 | 1,053,378,984 | 206,313,471 | 3.430 | 2024-01-31 |
| 466 | 2024-02-01 | 60,397,400 | -377,600 | 5.73 | 1,053,378,984 | 216,826,666 | 3.590 | 2024-01-30 |
| 467 | 2024-01-31 | 60,775,000 | -249,600 | 5.77 | 1,053,378,984 | 227,298,500 | 3.740 | 2024-01-29 |
| 468 | 2024-01-30 | 61,024,600 | 134,600 | 5.79 | 1,053,185,224 | 233,113,972 | 3.820 | 2024-01-26 |
| 469 | 2024-01-29 | 60,890,000 | 210,600 | 5.78 | 1,053,185,224 | 240,515,500 | 3.950 | 2024-01-25 |
| 470 | 2024-01-26 | 60,679,400 | 265,000 | 5.76 | 1,053,185,224 | 239,683,630 | 3.950 | 2024-01-24 |
| 471 | 2024-01-25 | 60,414,400 | -145,900 | 5.74 | 1,053,185,224 | 228,366,432 | 3.780 | 2024-01-23 |
| 472 | 2024-01-24 | 60,560,300 | 138,000 | 5.75 | 1,053,185,224 | 225,284,316 | 3.720 | 2024-01-22 |
| 473 | 2024-01-23 | 60,422,300 | 5,100 | 5.74 | 1,053,185,224 | 233,230,078 | 3.860 | 2024-01-19 |
| 474 | 2024-01-22 | 60,417,200 | -94,300 | 5.74 | 1,053,185,224 | 238,647,940 | 3.950 | 2024-01-18 |
| 475 | 2024-01-19 | 60,511,500 | -18,000 | 5.75 | 1,053,185,224 | 234,784,620 | 3.880 | 2024-01-17 |
| 476 | 2024-01-18 | 60,529,500 | 162,900 | 5.75 | 1,053,185,224 | 245,144,475 | 4.050 | 2024-01-16 |
| 477 | 2024-01-17 | 60,366,600 | 95,900 | 5.73 | 1,053,185,224 | 251,125,056 | 4.160 | 2024-01-15 |
| 478 | 2024-01-16 | 60,270,700 | -94,100 | 5.72 | 1,053,185,224 | 248,315,284 | 4.120 | 2024-01-12 |
| 479 | 2024-01-15 | 60,364,800 | 71,100 | 5.73 | 1,053,185,224 | 255,343,104 | 4.230 | 2024-01-11 |
| 480 | 2024-01-12 | 60,293,700 | 133,000 | 5.72 | 1,053,185,224 | 250,821,792 | 4.160 | 2024-01-10 |
| 481 | 2024-01-11 | 60,160,700 | 224,100 | 5.71 | 1,053,185,224 | 247,260,477 | 4.110 | 2024-01-09 |
| 482 | 2024-01-10 | 59,936,600 | -85,100 | 5.69 | 1,053,185,224 | 246,938,792 | 4.120 | 2024-01-08 |
| 483 | 2024-01-09 | 60,021,700 | -776,500 | 5.70 | 1,053,185,224 | 255,692,442 | 4.260 | 2024-01-05 |
| 484 | 2024-01-08 | 60,798,200 | 274,300 | 5.77 | 1,053,185,224 | 268,120,062 | 4.410 | 2024-01-04 |
| 485 | 2024-01-05 | 60,523,900 | -391,900 | 5.75 | 1,053,185,224 | 278,409,940 | 4.600 | 2024-01-03 |
| 486 | 2024-01-04 | 60,915,800 | 199,700 | 5.78 | 1,053,185,224 | 293,004,998 | 4.810 | 2024-01-02 |
| 487 | 2024-01-03 | 60,716,100 | 101,800 | 5.76 | 1,053,185,224 | 307,223,466 | 5.060 | 2023-12-29 |
| 488 | 2024-01-02 | 60,614,300 | -298,700 | 5.76 | 1,053,185,224 | 304,283,786 | 5.020 | 2023-12-28 |
| 489 | 2023-12-29 | 60,913,000 | -463,800 | 5.78 | 1,053,044,514 | 292,991,530 | 4.810 | 2023-12-27 |
| 490 | 2023-12-28 | 61,376,800 | -112,400 | 5.83 | 1,053,044,514 | 283,560,816 | 4.620 | 2023-12-22 |
| 491 | 2023-12-27 | 61,489,200 | 367,200 | 5.84 | 1,053,044,514 | 292,688,592 | 4.760 | 2023-12-21 |
| 492 | 2023-12-22 | 61,122,000 | 90,800 | 5.80 | 1,053,044,514 | 307,443,660 | 5.030 | 2023-12-20 |
| 493 | 2023-12-21 | 61,031,200 | -185,800 | 5.80 | 1,053,044,514 | 292,949,760 | 4.800 | 2023-12-19 |
| 494 | 2023-12-20 | 61,217,000 | 583,700 | 5.81 | 1,053,044,514 | 287,107,730 | 4.690 | 2023-12-18 |
| 495 | 2023-12-19 | 60,633,300 | 140,200 | 5.76 | 1,053,044,514 | 311,048,829 | 5.130 | 2023-12-15 |
| 496 | 2023-12-18 | 60,493,100 | -18,800 | 5.74 | 1,053,044,514 | 309,724,672 | 5.120 | 2023-12-14 |
| 497 | 2023-12-15 | 60,511,900 | 169,300 | 5.75 | 1,053,044,514 | 309,820,928 | 5.120 | 2023-12-13 |
| 498 | 2023-12-14 | 60,342,600 | 1,052,100 | 5.73 | 1,053,044,514 | 308,954,112 | 5.120 | 2023-12-12 |
| 499 | 2023-12-13 | 59,290,500 | 658,800 | 5.63 | 1,053,044,514 | 302,974,455 | 5.110 | 2023-12-11 |
| 500 | 2023-12-12 | 58,631,700 | 440,300 | 5.57 | 1,053,044,514 | 297,849,036 | 5.080 | 2023-12-08 |
| 501 | 2023-12-11 | 58,191,400 | 696,000 | 5.53 | 1,053,044,514 | 284,555,946 | 4.890 | 2023-12-07 |
| 502 | 2023-12-08 | 57,495,400 | 352,300 | 5.46 | 1,053,044,514 | 290,351,770 | 5.050 | 2023-12-06 |
| 503 | 2023-12-07 | 57,143,100 | 709,800 | 5.43 | 1,053,044,514 | 285,144,069 | 4.990 | 2023-12-05 |
| 504 | 2023-12-06 | 56,433,300 | -229,100 | 5.36 | 1,053,044,514 | 285,552,498 | 5.060 | 2023-12-04 |
| 505 | 2023-12-05 | 56,662,400 | 1,119,300 | 5.38 | 1,053,044,514 | 269,713,024 | 4.760 | 2023-12-01 |
| 506 | 2023-12-04 | 55,543,100 | -202,300 | 5.27 | 1,053,044,514 | 271,605,759 | 4.890 | 2023-11-30 |
| 507 | 2023-12-01 | 55,745,400 | 158,000 | 5.29 | 1,053,044,514 | 252,526,662 | 4.530 | 2023-11-29 |
| 508 | 2023-11-30 | 55,587,400 | 729,600 | 5.28 | 1,053,044,514 | 255,702,040 | 4.600 | 2023-11-28 |
| 509 | 2023-11-29 | 54,857,800 | 166,000 | 5.21 | 1,053,044,514 | 253,443,036 | 4.620 | 2023-11-27 |
| 510 | 2023-11-28 | 54,691,800 | 780,900 | 5.19 | 1,053,044,514 | 257,051,460 | 4.700 | 2023-11-24 |
| 511 | 2023-11-27 | 53,910,900 | 62,600 | 5.12 | 1,053,044,514 | 256,615,884 | 4.760 | 2023-11-23 |
| 512 | 2023-11-24 | 53,848,300 | 88,300 | 5.11 | 1,053,044,514 | 246,625,214 | 4.580 | 2023-11-22 |
| 513 | 2023-11-23 | 53,760,000 | 343,200 | 5.11 | 1,053,044,514 | 250,521,600 | 4.660 | 2023-11-21 |
| 514 | 2023-11-22 | 53,416,800 | 139,000 | 5.07 | 1,053,044,514 | 251,593,128 | 4.710 | 2023-11-20 |
| 515 | 2023-11-21 | 53,277,800 | 327,600 | 5.06 | 1,053,044,514 | 238,151,766 | 4.470 | 2023-11-17 |
| 516 | 2023-11-20 | 52,950,200 | -113,300 | 5.03 | 1,053,044,514 | 237,216,896 | 4.480 | 2023-11-16 |
| 517 | 2023-11-17 | 53,063,500 | 390,300 | 5.04 | 1,053,044,514 | 239,316,385 | 4.510 | 2023-11-15 |
| 518 | 2023-11-16 | 52,673,200 | 208,000 | 5.00 | 1,053,044,514 | 234,395,740 | 4.450 | 2023-11-14 |
| 519 | 2023-11-15 | 52,465,200 | 332,800 | 4.98 | 1,053,044,514 | 220,878,492 | 4.210 | 2023-11-13 |
| 520 | 2023-11-14 | 52,132,400 | 153,600 | 4.95 | 1,053,044,514 | 218,434,756 | 4.190 | 2023-11-10 |
| 521 | 2023-11-13 | 51,978,800 | -138,500 | 4.94 | 1,053,044,514 | 221,949,476 | 4.270 | 2023-11-09 |
| 522 | 2023-11-10 | 52,117,300 | -48,400 | 4.95 | 1,053,044,514 | 229,837,293 | 4.410 | 2023-11-08 |
| 523 | 2023-11-09 | 52,165,700 | 386,200 | 4.95 | 1,053,044,514 | 231,094,051 | 4.430 | 2023-11-07 |
| 524 | 2023-11-08 | 51,779,500 | -296,400 | 4.92 | 1,053,044,514 | 236,114,520 | 4.560 | 2023-11-06 |
| 525 | 2023-11-07 | 52,075,900 | -54,200 | 4.95 | 1,053,044,514 | 221,843,334 | 4.260 | 2023-11-03 |
| 526 | 2023-11-06 | 52,130,100 | 148,900 | 4.95 | 1,053,044,514 | 215,297,313 | 4.130 | 2023-11-02 |
| 527 | 2023-11-03 | 51,981,200 | 168,200 | 4.94 | 1,053,044,514 | 215,721,980 | 4.150 | 2023-11-01 |
| 528 | 2023-11-02 | 51,813,000 | 327,700 | 4.92 | 1,053,044,514 | 215,023,950 | 4.150 | 2023-10-31 |
| 529 | 2023-11-01 | 51,485,300 | -291,900 | 4.89 | 1,053,044,514 | 220,871,937 | 4.290 | 2023-10-30 |
| 530 | 2023-10-31 | 51,777,200 | -5,200 | 4.92 | 1,053,044,514 | 209,697,660 | 4.050 | 2023-10-27 |
| 531 | 2023-10-30 | 51,782,400 | 683,500 | 4.92 | 1,052,858,149 | 201,433,536 | 3.890 | 2023-10-26 |
| 532 | 2023-10-27 | 51,098,900 | 20,600 | 4.85 | 1,052,858,149 | 198,774,721 | 3.890 | 2023-10-25 |
| 533 | 2023-10-26 | 51,078,300 | 132,300 | 4.85 | 1,052,858,149 | 199,205,370 | 3.900 | 2023-10-24 |
| 534 | 2023-10-25 | 50,946,000 | 272,500 | 4.84 | 1,052,858,149 | 192,066,420 | 3.770 | 2023-10-20 |
| 535 | 2023-10-24 | 50,673,500 | 633,900 | 4.81 | 1,052,858,149 | 192,052,565 | 3.790 | 2023-10-19 |
| 536 | 2023-10-20 | 50,039,600 | 283,900 | 4.75 | 1,052,858,149 | 190,150,480 | 3.800 | 2023-10-18 |
| 537 | 2023-10-19 | 49,755,700 | 154,800 | 4.73 | 1,052,858,149 | 189,071,660 | 3.800 | 2023-10-17 |
| 538 | 2023-10-18 | 49,600,900 | 320,800 | 4.71 | 1,052,858,149 | 190,963,465 | 3.850 | 2023-10-16 |
| 539 | 2023-10-17 | 49,280,100 | -160,500 | 4.68 | 1,052,858,149 | 196,627,599 | 3.990 | 2023-10-13 |
| 540 | 2023-10-16 | 49,440,600 | 35,300 | 4.70 | 1,052,858,149 | 206,167,302 | 4.170 | 2023-10-12 |
| 541 | 2023-10-13 | 49,405,300 | -504,600 | 4.69 | 1,052,858,149 | 206,514,154 | 4.180 | 2023-10-11 |
| 542 | 2023-10-12 | 49,909,900 | -324,000 | 4.74 | 1,052,858,149 | 199,639,600 | 4.000 | 2023-10-10 |
| 543 | 2023-10-11 | 50,233,900 | -119,200 | 4.77 | 1,052,858,149 | 201,940,278 | 4.020 | 2023-10-09 |
| 544 | 2023-10-03 | 50,353,100 | 686,300 | 4.78 | 1,052,858,149 | 197,887,683 | 3.930 | 2023-09-28 |
| 545 | 2023-09-29 | 49,666,800 | 316,700 | 4.72 | 1,052,857,269 | 198,170,532 | 3.990 | 2023-09-27 |
| 546 | 2023-09-28 | 49,350,100 | -94,700 | 4.69 | 1,052,857,269 | 186,543,378 | 3.780 | 2023-09-26 |
| 547 | 2023-09-27 | 49,444,800 | -33,000 | 4.70 | 1,052,857,269 | 182,945,760 | 3.700 | 2023-09-25 |
| 548 | 2023-09-26 | 49,477,800 | 351,600 | 4.70 | 1,052,857,269 | 190,984,308 | 3.860 | 2023-09-22 |
| 549 | 2023-09-25 | 49,126,200 | 117,900 | 4.67 | 1,052,857,269 | 176,854,320 | 3.600 | 2023-09-21 |
| 550 | 2023-09-22 | 49,008,300 | 200,800 | 4.65 | 1,052,857,269 | 181,330,710 | 3.700 | 2023-09-20 |
| 551 | 2023-09-21 | 48,807,500 | 201,800 | 4.64 | 1,052,857,269 | 183,028,125 | 3.750 | 2023-09-19 |
| 552 | 2023-09-20 | 48,605,700 | 43,400 | 4.62 | 1,052,857,269 | 183,243,489 | 3.770 | 2023-09-18 |
| 553 | 2023-09-19 | 48,562,300 | 71,800 | 4.61 | 1,052,857,269 | 182,594,248 | 3.760 | 2023-09-15 |
| 554 | 2023-09-18 | 48,490,500 | 294,600 | 4.61 | 1,052,857,269 | 181,354,470 | 3.740 | 2023-09-14 |
| 555 | 2023-09-15 | 48,195,900 | 310,300 | 4.58 | 1,052,857,269 | 181,698,543 | 3.770 | 2023-09-13 |
| 556 | 2023-09-14 | 47,885,600 | 85,400 | 4.55 | 1,052,857,269 | 184,838,416 | 3.860 | 2023-09-12 |
| 557 | 2023-09-13 | 47,800,200 | -154,100 | 4.54 | 1,052,857,269 | 190,722,798 | 3.990 | 2023-09-11 |
| 558 | 2023-09-12 | 47,954,300 | -57,100 | 4.55 | 1,052,857,269 | 185,583,141 | 3.870 | 2023-09-07 |
| 559 | 2023-09-11 | 48,011,400 | -49,600 | 4.56 | 1,052,857,269 | 188,684,802 | 3.930 | 2023-09-06 |
| 560 | 2023-09-07 | 48,061,000 | -4,500 | 4.56 | 1,052,857,269 | 192,244,000 | 4.000 | 2023-09-05 |
| 561 | 2023-09-06 | 48,065,500 | -250,800 | 4.57 | 1,052,857,269 | 194,184,620 | 4.040 | 2023-09-04 |
| 562 | 2023-09-05 | 48,316,300 | -1,453,000 | 4.59 | 1,052,857,269 | 191,815,711 | 3.970 | 2023-08-31 |
| 563 | 2023-09-04 | 49,769,300 | -1,788,100 | 4.73 | 1,052,857,269 | 202,063,358 | 4.060 | 2023-08-30 |
| 564 | 2023-08-31 | 51,557,400 | -393,200 | 4.90 | 1,052,857,269 | 218,603,376 | 4.240 | 2023-08-29 |
| 565 | 2023-08-30 | 51,950,600 | -40,700 | 4.93 | 1,052,847,249 | 217,153,508 | 4.180 | 2023-08-28 |
| 566 | 2023-08-29 | 51,991,300 | -78,200 | 4.94 | 1,052,847,249 | 215,243,982 | 4.140 | 2023-08-25 |
| 567 | 2023-08-28 | 52,069,500 | 278,200 | 4.95 | 1,052,847,249 | 215,047,035 | 4.130 | 2023-08-24 |
| 568 | 2023-08-25 | 51,791,300 | -44,400 | 4.92 | 1,052,847,249 | 205,611,461 | 3.970 | 2023-08-23 |
| 569 | 2023-08-24 | 51,835,700 | 804,600 | 4.92 | 1,052,847,249 | 203,714,301 | 3.930 | 2023-08-22 |
| 570 | 2023-08-23 | 51,031,100 | 1,056,500 | 4.85 | 1,052,847,249 | 198,000,668 | 3.880 | 2023-08-21 |
| 571 | 2023-08-22 | 49,974,600 | -234,000 | 4.75 | 1,052,847,249 | 196,899,924 | 3.940 | 2023-08-18 |
| 572 | 2023-08-21 | 50,208,600 | 1,211,200 | 4.77 | 1,052,847,249 | 203,846,916 | 4.060 | 2023-08-17 |
| 573 | 2023-08-18 | 48,997,400 | 781,900 | 4.65 | 1,052,847,249 | 207,259,002 | 4.230 | 2023-08-16 |
| 574 | 2023-08-17 | 48,215,500 | 255,900 | 4.58 | 1,052,847,249 | 216,969,750 | 4.500 | 2023-08-15 |
| 575 | 2023-08-16 | 47,959,600 | 195,900 | 4.56 | 1,052,847,249 | 219,654,968 | 4.580 | 2023-08-14 |
| 576 | 2023-08-15 | 47,763,700 | 465,700 | 4.54 | 1,052,847,249 | 220,190,657 | 4.610 | 2023-08-11 |
| 577 | 2023-08-14 | 47,298,000 | 498,000 | 4.49 | 1,052,847,249 | 225,611,460 | 4.770 | 2023-08-10 |
| 578 | 2023-08-11 | 46,800,000 | -901,800 | 4.45 | 1,052,847,249 | 231,660,000 | 4.950 | 2023-08-09 |
| 579 | 2023-08-10 | 47,701,800 | -692,100 | 4.53 | 1,052,847,249 | 237,554,964 | 4.980 | 2023-08-08 |
| 580 | 2023-08-09 | 48,393,900 | 779,600 | 4.60 | 1,052,847,249 | 246,324,951 | 5.090 | 2023-08-07 |
| 581 | 2023-08-08 | 47,614,300 | 143,800 | 4.52 | 1,052,847,249 | 253,784,219 | 5.330 | 2023-08-04 |
| 582 | 2023-08-07 | 47,470,500 | 685,300 | 4.51 | 1,052,847,249 | 251,593,650 | 5.300 | 2023-08-03 |
| 583 | 2023-08-04 | 46,785,200 | 856,200 | 4.44 | 1,052,847,249 | 249,832,968 | 5.340 | 2023-08-02 |
| 584 | 2023-08-03 | 45,929,000 | 418,900 | 4.36 | 1,052,847,249 | 255,365,240 | 5.560 | 2023-08-01 |
| 585 | 2023-08-02 | 45,510,100 | -803,000 | 4.32 | 1,052,847,249 | 257,587,166 | 5.660 | 2023-07-31 |
| 586 | 2023-08-01 | 46,313,100 | -19,200 | 4.40 | 1,052,847,249 | 263,058,408 | 5.680 | 2023-07-28 |
| 587 | 2023-07-31 | 46,332,300 | -350,900 | 4.40 | 1,052,847,249 | 249,267,774 | 5.380 | 2023-07-27 |
| 588 | 2023-07-28 | 46,683,200 | 120,300 | 4.43 | 1,052,751,339 | 254,890,272 | 5.460 | 2023-07-26 |
| 589 | 2023-07-27 | 46,562,900 | 86,200 | 4.42 | 1,052,751,339 | 257,492,837 | 5.530 | 2023-07-25 |
| 590 | 2023-07-26 | 46,476,700 | -15,400 | 4.41 | 1,052,751,339 | 247,720,811 | 5.330 | 2023-07-24 |
| 591 | 2023-07-25 | 46,492,100 | 27,000 | 4.42 | 1,052,751,339 | 256,636,392 | 5.520 | 2023-07-21 |
| 592 | 2023-07-24 | 46,465,100 | 138,300 | 4.41 | 1,052,751,339 | 252,305,493 | 5.430 | 2023-07-20 |
| 593 | 2023-07-21 | 46,326,800 | 227,500 | 4.40 | 1,052,751,339 | 257,577,008 | 5.560 | 2023-07-19 |
| 594 | 2023-07-20 | 46,099,300 | 130,900 | 4.38 | 1,052,751,339 | 258,156,080 | 5.600 | 2023-07-18 |
| 595 | 2023-07-19 | 45,968,400 | 80,000 | 4.37 | 1,052,751,339 | 271,213,560 | 5.900 | 2023-07-14 |
| 596 | 2023-07-18 | 45,888,400 | -210,300 | 4.36 | 1,052,751,339 | 270,282,676 | 5.890 | 2023-07-13 |
| 597 | 2023-07-14 | 46,098,700 | 11,100 | 4.38 | 1,052,751,339 | 255,847,785 | 5.550 | 2023-07-12 |
| 598 | 2023-07-13 | 46,087,600 | 14,800 | 4.38 | 1,052,751,339 | 258,090,560 | 5.600 | 2023-07-11 |
| 599 | 2023-07-12 | 46,072,800 | -62,100 | 4.38 | 1,052,709,014 | 250,636,032 | 5.440 | 2023-07-10 |
| 600 | 2023-07-11 | 46,134,900 | 14,400 | 4.38 | 1,052,709,014 | 248,667,111 | 5.390 | 2023-07-07 |
| 601 | 2023-07-10 | 46,120,500 | 419,700 | 4.38 | 1,052,709,014 | 247,205,880 | 5.360 | 2023-07-06 |
| 602 | 2023-07-07 | 45,700,800 | 8,200 | 4.34 | 1,052,709,014 | 254,553,456 | 5.570 | 2023-07-05 |
| 603 | 2023-07-06 | 45,692,600 | -182,800 | 4.34 | 1,052,709,014 | 257,249,338 | 5.630 | 2023-07-04 |
| 604 | 2023-07-05 | 45,875,400 | -428,300 | 4.36 | 1,052,709,014 | 250,479,684 | 5.460 | 2023-07-03 |
| 605 | 2023-07-04 | 46,303,700 | 61,800 | 4.40 | 1,052,709,014 | 266,246,275 | 5.750 | 2023-06-30 |
| 606 | 2023-07-03 | 46,241,900 | 316,700 | 4.39 | 1,052,709,014 | 274,214,467 | 5.930 | 2023-06-29 |
| 607 | 2023-06-30 | 45,925,200 | 481,800 | 4.36 | 1,052,709,014 | 264,529,152 | 5.760 | 2023-06-28 |
| 608 | 2023-06-29 | 45,443,400 | 424,200 | 4.32 | 1,052,709,014 | 270,842,664 | 5.960 | 2023-06-27 |
| 609 | 2023-06-28 | 45,019,200 | -1,173,900 | 4.28 | 1,052,709,014 | 277,768,464 | 6.170 | 2023-06-26 |
| 610 | 2023-06-26 | 46,193,100 | -353,500 | 4.39 | 1,052,709,014 | 255,447,843 | 5.530 | 2023-06-21 |
| 611 | 2023-06-23 | 46,546,600 | 882,600 | 4.42 | 1,052,709,014 | 289,519,852 | 6.220 | 2023-06-20 |
| 612 | 2023-06-21 | 45,664,000 | 576,600 | 4.34 | 1,052,709,014 | 271,700,800 | 5.950 | 2023-06-19 |
| 613 | 2023-06-20 | 45,087,400 | -6,000 | 4.28 | 1,052,709,014 | 265,564,786 | 5.890 | 2023-06-16 |
| 614 | 2023-06-19 | 45,093,400 | -128,900 | 4.28 | 1,052,709,014 | 265,149,192 | 5.880 | 2023-06-15 |
| 615 | 2023-06-16 | 45,222,300 | -233,300 | 4.30 | 1,052,709,014 | 253,697,103 | 5.610 | 2023-06-14 |
| 616 | 2023-06-15 | 45,455,600 | 701,300 | 4.32 | 1,052,709,014 | 255,915,028 | 5.630 | 2023-06-13 |
| 617 | 2023-06-14 | 44,754,300 | -748,500 | 4.25 | 1,052,709,014 | 225,561,672 | 5.040 | 2023-06-12 |
| 618 | 2023-06-13 | 45,502,800 | -4,284,700 | 4.32 | 1,052,709,014 | 234,339,420 | 5.150 | 2023-06-09 |
| 619 | 2023-06-12 | 49,787,500 | -1,829,700 | 4.73 | 1,052,709,014 | 253,418,375 | 5.090 | 2023-06-08 |
| 620 | 2023-06-09 | 51,617,200 | -823,900 | 4.90 | 1,052,709,014 | 276,668,192 | 5.360 | 2023-06-07 |
| 621 | 2023-06-08 | 52,441,100 | 973,500 | 4.98 | 1,052,709,014 | 281,084,296 | 5.360 | 2023-06-06 |
| 622 | 2023-06-07 | 51,467,600 | 210,400 | 4.89 | 1,052,709,014 | 277,925,040 | 5.400 | 2023-06-05 |
| 623 | 2023-06-06 | 51,257,200 | -193,600 | 4.87 | 1,052,709,014 | 272,175,732 | 5.310 | 2023-06-02 |
| 624 | 2023-06-05 | 51,450,800 | 507,400 | 4.89 | 1,052,709,014 | 262,399,080 | 5.100 | 2023-06-01 |
| 625 | 2023-06-02 | 50,943,400 | -70,100 | 4.84 | 1,052,709,014 | 252,679,264 | 4.960 | 2023-05-31 |
| 626 | 2023-06-01 | 51,013,500 | -328,300 | 4.85 | 1,052,709,014 | 254,047,230 | 4.980 | 2023-05-30 |
| 627 | 2023-05-31 | 51,341,800 | 705,300 | 4.88 | 1,052,709,014 | 250,034,566 | 4.870 | 2023-05-29 |
| 628 | 2023-05-30 | 50,636,500 | 158,400 | 4.81 | 1,052,709,014 | 256,220,690 | 5.060 | 2023-05-25 |
| 629 | 2023-05-29 | 50,478,100 | -36,400 | 4.80 | 1,052,709,014 | 250,371,376 | 4.960 | 2023-05-24 |
| 630 | 2023-05-25 | 50,514,500 | 323,300 | 4.80 | 1,052,709,014 | 258,129,095 | 5.110 | 2023-05-23 |
| 631 | 2023-05-24 | 50,191,200 | -420,200 | 4.77 | 1,052,709,014 | 260,492,328 | 5.190 | 2023-05-22 |
| 632 | 2023-05-23 | 50,611,400 | -622,000 | 4.81 | 1,052,709,014 | 257,105,912 | 5.080 | 2023-05-19 |
| 633 | 2023-05-22 | 51,233,400 | 471,900 | 4.87 | 1,052,709,014 | 270,000,018 | 5.270 | 2023-05-18 |
| 634 | 2023-05-19 | 50,761,500 | 585,700 | 4.82 | 1,052,709,014 | 267,005,490 | 5.260 | 2023-05-17 |
| 635 | 2023-05-18 | 50,175,800 | 97,800 | 4.77 | 1,052,709,014 | 278,475,690 | 5.550 | 2023-05-16 |
| 636 | 2023-05-17 | 50,078,000 | 28,600 | 4.76 | 1,052,709,014 | 282,940,700 | 5.650 | 2023-05-15 |
| 637 | 2023-05-16 | 50,049,400 | 12,600 | 4.75 | 1,052,709,014 | 265,261,820 | 5.300 | 2023-05-12 |
| 638 | 2023-05-15 | 50,036,800 | -203,100 | 4.75 | 1,052,709,014 | 274,201,664 | 5.480 | 2023-05-11 |
| 639 | 2023-05-12 | 50,239,900 | 370,200 | 4.77 | 1,052,709,014 | 274,812,253 | 5.470 | 2023-05-10 |
| 640 | 2023-05-11 | 49,869,700 | 228,700 | 4.74 | 1,052,709,014 | 265,805,501 | 5.330 | 2023-05-09 |
| 641 | 2023-05-10 | 49,641,000 | 633,200 | 4.72 | 1,052,709,014 | 276,500,370 | 5.570 | 2023-05-08 |
| 642 | 2023-05-09 | 49,007,800 | -162,200 | 4.66 | 1,052,709,014 | 283,265,084 | 5.780 | 2023-05-05 |
| 643 | 2023-05-08 | 49,170,000 | -675,900 | 4.67 | 1,052,709,014 | 274,368,600 | 5.580 | 2023-05-04 |
| 644 | 2023-05-03 | 49,845,900 | 427,900 | 4.74 | 1,052,709,014 | 294,090,810 | 5.900 | 2023-04-28 |
| 645 | 2023-05-02 | 49,418,000 | 195,300 | 4.69 | 1,052,709,014 | 295,025,460 | 5.970 | 2023-04-27 |
| 646 | 2023-04-28 | 49,222,700 | -1,230,900 | 4.68 | 1,052,141,875 | 291,398,384 | 5.920 | 2023-04-26 |
| 647 | 2023-04-27 | 50,453,600 | -3,338,800 | 4.80 | 1,052,141,875 | 305,748,816 | 6.060 | 2023-04-25 |
| 648 | 2023-04-26 | 53,792,400 | -2,544,600 | 5.15 | 1,043,661,970 | 352,340,220 | 6.550 | 2023-04-24 |
| 649 | 2023-04-25 | 56,337,000 | -714,000 | 5.40 | 1,043,661,970 | 379,711,380 | 6.740 | 2023-04-21 |
| 650 | 2023-04-24 | 57,051,000 | -870,800 | 5.47 | 1,043,661,970 | 413,619,750 | 7.250 | 2023-04-20 |
| 651 | 2023-04-21 | 57,921,800 | 3,003,400 | 5.55 | 1,043,661,970 | 401,398,074 | 6.930 | 2023-04-19 |
| 652 | 2023-04-20 | 54,918,400 | -201,600 | 5.30 | 1,035,661,970 | 410,789,632 | 7.480 | 2023-04-18 |
| 653 | 2023-04-19 | 55,120,000 | -1,286,800 | 5.32 | 1,035,661,970 | 429,936,000 | 7.800 | 2023-04-17 |
| 654 | 2023-04-18 | 56,406,800 | 175,600 | 5.45 | 1,035,661,970 | 450,126,264 | 7.980 | 2023-04-14 |
| 655 | 2023-04-17 | 56,231,200 | -548,400 | 5.43 | 1,035,661,970 | 450,411,912 | 8.010 | 2023-04-13 |
| 656 | 2023-04-14 | 56,779,600 | 611,400 | 5.48 | 1,035,661,970 | 437,202,920 | 7.700 | 2023-04-12 |
| 657 | 2023-04-13 | 56,168,200 | -45,900 | 5.42 | 1,035,661,970 | 446,537,190 | 7.950 | 2023-04-11 |
| 658 | 2023-04-12 | 56,214,100 | 184,600 | 5.43 | 1,035,661,970 | 460,955,620 | 8.200 | 2023-04-06 |
| 659 | 2023-04-11 | 56,029,500 | 1,745,400 | 5.41 | 1,035,661,970 | 482,974,290 | 8.620 | 2023-04-04 |
| 660 | 2023-04-06 | 54,284,100 | -1,029,500 | 5.24 | 1,035,661,970 | 397,359,612 | 7.320 | 2023-04-03 |
| 661 | 2023-04-04 | 55,313,600 | -22,100 | 5.34 | 1,035,661,970 | 404,895,552 | 7.320 | 2023-03-31 |
| 662 | 2023-04-03 | 55,335,700 | -864,700 | 5.34 | 1,035,557,785 | 417,231,178 | 7.540 | 2023-03-30 |
| 663 | 2023-03-31 | 56,200,400 | 751,600 | 5.43 | 1,035,557,785 | 431,619,072 | 7.680 | 2023-03-29 |
| 664 | 2023-03-30 | 55,448,800 | -476,400 | 5.42 | 1,023,001,245 | 435,827,568 | 7.860 | 2023-03-28 |
| 665 | 2023-03-29 | 55,925,200 | 293,700 | 5.47 | 1,023,001,245 | 464,179,160 | 8.300 | 2023-03-27 |
| 666 | 2023-03-28 | 55,631,500 | -1,171,300 | 5.44 | 1,023,001,245 | 464,523,025 | 8.350 | 2023-03-24 |
| 667 | 2023-03-27 | 56,802,800 | 676,400 | 5.55 | 1,023,001,245 | 457,262,540 | 8.050 | 2023-03-23 |
| 668 | 2023-03-24 | 56,126,400 | 347,200 | 5.49 | 1,023,001,245 | 406,355,136 | 7.240 | 2023-03-22 |
| 669 | 2023-03-23 | 55,779,200 | -2,367,800 | 5.45 | 1,023,001,245 | 397,147,904 | 7.120 | 2023-03-21 |
| 670 | 2023-03-22 | 58,147,000 | -1,699,500 | 5.68 | 1,023,001,245 | 402,958,710 | 6.930 | 2023-03-20 |
| 671 | 2023-03-21 | 59,846,500 | -666,900 | 5.85 | 1,023,001,245 | 442,864,100 | 7.400 | 2023-03-17 |
| 672 | 2023-03-20 | 60,513,400 | -1,187,100 | 5.92 | 1,023,001,245 | 429,645,140 | 7.100 | 2023-03-16 |
| 673 | 2023-03-17 | 61,700,500 | -891,000 | 6.03 | 1,023,001,245 | 451,647,660 | 7.320 | 2023-03-15 |
| 674 | 2023-03-16 | 62,591,500 | -1,045,000 | 6.12 | 1,023,001,245 | 428,751,775 | 6.850 | 2023-03-14 |
| 675 | 2023-03-15 | 63,636,500 | -752,200 | 6.22 | 1,023,001,245 | 455,637,340 | 7.160 | 2023-03-13 |
| 676 | 2023-03-14 | 64,388,700 | 1,057,600 | 6.29 | 1,023,001,245 | 468,105,849 | 7.270 | 2023-03-10 |
| 677 | 2023-03-13 | 63,331,100 | 810,000 | 6.19 | 1,023,001,245 | 472,450,006 | 7.460 | 2023-03-09 |
| 678 | 2023-03-10 | 62,521,100 | -2,229,200 | 6.12 | 1,021,292,875 | 467,032,617 | 7.470 | 2023-03-08 |
| 679 | 2023-03-09 | 64,750,300 | -630,700 | 6.34 | 1,021,292,875 | 515,412,388 | 7.960 | 2023-03-07 |
| 680 | 2023-03-08 | 65,381,000 | -4,300 | 6.40 | 1,021,292,875 | 539,393,250 | 8.250 | 2023-03-06 |
| 681 | 2023-03-07 | 65,385,300 | -816,700 | 6.40 | 1,021,292,875 | 581,929,170 | 8.900 | 2023-03-03 |
| 682 | 2023-03-06 | 66,202,000 | 1,329,100 | 6.48 | 1,021,292,875 | 584,563,660 | 8.830 | 2023-03-02 |
| 683 | 2023-03-03 | 64,872,900 | 105,100 | 6.35 | 1,021,292,875 | 585,802,287 | 9.030 | 2023-03-01 |
| 684 | 2023-03-02 | 64,767,800 | 131,784 | 6.34 | 1,021,292,875 | 555,707,724 | 8.580 | 2023-02-28 |
| 685 | 2023-03-01 | 64,636,016 | -1,257,800 | 6.33 | 1,021,292,875 | 541,649,814 | 8.380 | 2023-02-27 |
| 686 | 2023-02-28 | 65,893,816 | -804,000 | 6.45 | 1,021,292,875 | 566,686,818 | 8.600 | 2023-02-24 |
| 687 | 2023-02-27 | 66,697,816 | 152,300 | 6.63 | 1,005,738,960 | 586,940,781 | 8.800 | 2023-02-23 |
| 688 | 2023-02-24 | 66,545,516 | 1,956,400 | 6.62 | 1,005,738,960 | 608,891,471 | 9.150 | 2023-02-22 |
| 689 | 2023-02-23 | 64,589,116 | 890,200 | 6.42 | 1,005,738,960 | 624,576,752 | 9.670 | 2023-02-21 |
| 690 | 2023-02-22 | 63,698,916 | 2,495,700 | 6.33 | 1,005,738,960 | 583,482,071 | 9.160 | 2023-02-20 |
| 691 | 2023-02-21 | 61,203,216 | 2,667,100 | 6.09 | 1,005,738,960 | 542,872,526 | 8.870 | 2023-02-17 |
| 692 | 2023-02-20 | 58,536,116 | 1,571,616 | 5.82 | 1,005,738,960 | 535,605,461 | 9.150 | 2023-02-16 |
| 693 | 2023-02-17 | 56,964,500 | 660,200 | 5.66 | 1,005,738,960 | 465,969,610 | 8.180 | 2023-02-15 |
| 694 | 2023-02-16 | 56,304,300 | 1,134,100 | 5.60 | 1,005,738,960 | 483,090,894 | 8.580 | 2023-02-14 |
| 695 | 2023-02-15 | 55,170,200 | 432,600 | 5.49 | 1,005,738,960 | 485,497,760 | 8.800 | 2023-02-13 |
| 696 | 2023-02-14 | 54,737,600 | 5,438,000 | 5.44 | 1,005,738,960 | 454,322,080 | 8.300 | 2023-02-10 |
| 697 | 2023-02-13 | 49,299,600 | 8,116,600 | 4.90 | 1,005,738,960 | 408,693,684 | 8.290 | 2023-02-09 |
| 698 | 2023-02-10 | 41,183,000 | 1,605,600 | 4.09 | 1,005,738,960 | 286,221,850 | 6.950 | 2023-02-08 |
| 699 | 2023-02-09 | 39,577,400 | 2,595,700 | 3.94 | 1,005,738,960 | 290,498,116 | 7.340 | 2023-02-07 |
| 700 | 2023-02-08 | 36,981,700 | 3,400,400 | 3.68 | 1,005,738,960 | 276,253,299 | 7.470 | 2023-02-06 |
| 701 | 2023-02-07 | 33,581,300 | 1,317,900 | 3.34 | 1,005,738,960 | 257,904,384 | 7.680 | 2023-02-03 |
| 702 | 2023-02-06 | 32,263,400 | -286,800 | 3.21 | 1,005,738,960 | 237,135,990 | 7.350 | 2023-02-02 |
| 703 | 2023-02-03 | 32,550,200 | -676,000 | 3.24 | 1,005,738,960 | 232,408,428 | 7.140 | 2023-02-01 |
| 704 | 2023-02-02 | 33,226,200 | -43,100 | 3.30 | 1,005,738,960 | 219,957,444 | 6.620 | 2023-01-31 |
| 705 | 2023-02-01 | 33,269,300 | 162,200 | 3.31 | 1,005,738,960 | 219,577,380 | 6.600 | 2023-01-30 |
| 706 | 2023-01-20 | 33,107,100 | 1,079,300 | 3.30 | 1,004,355,630 | 218,506,860 | 6.600 | 2023-01-18 |
| 707 | 2023-01-19 | 32,027,800 | 498,900 | 3.19 | 1,004,355,630 | 218,109,318 | 6.810 | 2023-01-17 |
| 708 | 2023-01-18 | 31,528,900 | 511,100 | 3.14 | 1,004,355,630 | 225,431,635 | 7.150 | 2023-01-16 |
| 709 | 2023-01-17 | 31,017,800 | -107,200 | 3.09 | 1,004,355,630 | 214,022,820 | 6.900 | 2023-01-13 |
| 710 | 2023-01-16 | 31,125,000 | -929,100 | 3.10 | 1,004,355,630 | 201,067,500 | 6.460 | 2023-01-12 |
| 711 | 2023-01-13 | 32,054,100 | -123,500 | 3.19 | 1,004,355,630 | 217,326,798 | 6.780 | 2023-01-11 |
| 712 | 2023-01-12 | 32,177,600 | -584,300 | 3.20 | 1,004,355,630 | 225,564,976 | 7.010 | 2023-01-10 |
| 713 | 2023-01-11 | 32,761,900 | 102,800 | 3.26 | 1,004,355,630 | 229,660,919 | 7.010 | 2023-01-09 |
| 714 | 2023-01-10 | 32,659,100 | 445,500 | 3.25 | 1,004,355,630 | 225,021,199 | 6.890 | 2023-01-06 |
| 715 | 2023-01-09 | 32,213,600 | 577,900 | 3.21 | 1,004,355,630 | 220,341,024 | 6.840 | 2023-01-05 |
| 716 | 2023-01-06 | 31,635,700 | -377,900 | 3.15 | 1,004,355,630 | 214,173,689 | 6.770 | 2023-01-04 |
| 717 | 2023-01-05 | 32,013,600 | -796,400 | 3.19 | 1,004,355,630 | 205,847,448 | 6.430 | 2023-01-03 |
| 718 | 2023-01-04 | 32,810,000 | -191,000 | 3.27 | 1,004,355,630 | 200,141,000 | 6.100 | 2022-12-30 |
| 719 | 2023-01-03 | 33,001,000 | -172,000 | 3.29 | 1,004,355,630 | 197,345,980 | 5.980 | 2022-12-29 |
| 720 | 2022-12-30 | 33,173,000 | 368,500 | 3.34 | 993,675,412 | 206,004,330 | 6.210 | 2022-12-28 |
| 721 | 2022-12-29 | 32,804,500 | -197,500 | 3.30 | 993,675,412 | 204,700,080 | 6.240 | 2022-12-23 |
| 722 | 2022-12-28 | 33,002,000 | -45,700 | 3.32 | 993,675,412 | 207,912,600 | 6.300 | 2022-12-22 |
| 723 | 2022-12-23 | 33,047,700 | 86,700 | 3.33 | 993,675,412 | 198,286,200 | 6.000 | 2022-12-21 |
| 724 | 2022-12-22 | 32,961,000 | -153,400 | 3.32 | 993,675,412 | 192,821,850 | 5.850 | 2022-12-20 |
| 725 | 2022-12-21 | 33,114,400 | -912,200 | 3.33 | 993,675,412 | 198,024,112 | 5.980 | 2022-12-19 |
| 726 | 2022-12-20 | 34,026,600 | -348,100 | 3.42 | 993,675,412 | 212,666,250 | 6.250 | 2022-12-16 |
| 727 | 2022-12-19 | 34,374,700 | -64,400 | 3.46 | 993,675,412 | 215,185,622 | 6.260 | 2022-12-15 |
| 728 | 2022-12-16 | 34,439,100 | 2,139,000 | 3.47 | 993,675,412 | 226,264,887 | 6.570 | 2022-12-14 |
| 729 | 2022-12-15 | 32,300,100 | 4,340,300 | 3.25 | 993,675,412 | 231,591,717 | 7.170 | 2022-12-13 |
| 730 | 2022-12-14 | 27,959,800 | 354,600 | 2.81 | 993,675,412 | 190,965,434 | 6.830 | 2022-12-12 |
| 731 | 2022-12-13 | 27,605,200 | -445,600 | 2.78 | 993,675,412 | 187,439,308 | 6.790 | 2022-12-09 |
| 732 | 2022-12-12 | 28,050,800 | 2,292,800 | 2.82 | 993,675,412 | 192,708,996 | 6.870 | 2022-12-08 |
| 733 | 2022-12-09 | 25,758,000 | 9,000 | 2.59 | 993,675,412 | 162,275,400 | 6.300 | 2022-12-07 |
| 734 | 2022-12-08 | 25,749,000 | 484,800 | 2.59 | 993,675,412 | 169,170,930 | 6.570 | 2022-12-06 |
| 735 | 2022-12-07 | 25,264,200 | 973,600 | 2.54 | 993,675,412 | 171,291,276 | 6.780 | 2022-12-05 |
| 736 | 2022-12-06 | 24,290,600 | 561,600 | 2.44 | 993,675,412 | 141,371,292 | 5.820 | 2022-12-02 |
| 737 | 2022-12-05 | 23,729,000 | 11,100 | 2.39 | 993,675,412 | 128,611,180 | 5.420 | 2022-12-01 |
| 738 | 2022-12-02 | 23,717,900 | 499,500 | 2.39 | 993,675,412 | 122,858,722 | 5.180 | 2022-11-30 |
| 739 | 2022-12-01 | 23,218,400 | -219,500 | 2.34 | 993,675,412 | 119,574,760 | 5.150 | 2022-11-29 |
| 740 | 2022-11-30 | 23,437,900 | 696,600 | 2.36 | 993,675,412 | 113,205,057 | 4.830 | 2022-11-28 |
| 741 | 2022-11-29 | 22,741,300 | 305,300 | 2.29 | 993,675,412 | 118,482,173 | 5.210 | 2022-11-25 |
| 742 | 2022-11-28 | 22,436,000 | -73,500 | 2.26 | 993,675,412 | 121,154,400 | 5.400 | 2022-11-24 |
| 743 | 2022-11-25 | 22,509,500 | -842,500 | 2.27 | 993,675,412 | 120,650,920 | 5.360 | 2022-11-23 |
| 744 | 2022-11-24 | 23,352,000 | 155,900 | 2.35 | 993,675,412 | 127,968,960 | 5.480 | 2022-11-22 |
| 745 | 2022-11-23 | 23,196,100 | 1,358,400 | 2.33 | 993,675,412 | 140,336,405 | 6.050 | 2022-11-21 |
| 746 | 2022-11-22 | 21,837,700 | 74,400 | 2.20 | 993,675,412 | 136,922,379 | 6.270 | 2022-11-18 |
| 747 | 2022-11-21 | 21,763,300 | 306,800 | 2.19 | 993,675,412 | 123,615,544 | 5.680 | 2022-11-17 |
| 748 | 2022-11-18 | 21,456,500 | 482,300 | 2.16 | 993,675,412 | 123,804,005 | 5.770 | 2022-11-16 |
| 749 | 2022-11-17 | 20,974,200 | 923,200 | 2.11 | 993,675,412 | 122,069,844 | 5.820 | 2022-11-15 |
| 750 | 2022-11-16 | 20,051,000 | 212,900 | 2.02 | 993,675,412 | 111,483,560 | 5.560 | 2022-11-14 |
| 751 | 2022-11-15 | 19,838,100 | -112,900 | 2.00 | 993,675,412 | 100,182,405 | 5.050 | 2022-11-11 |
| 752 | 2022-11-14 | 19,951,000 | 314,900 | 2.01 | 993,675,412 | 89,779,500 | 4.500 | 2022-11-10 |
| 753 | 2022-11-11 | 19,636,100 | 529,200 | 1.98 | 993,675,412 | 94,253,280 | 4.800 | 2022-11-09 |
| 754 | 2022-11-10 | 19,106,900 | 376,100 | 1.92 | 993,675,412 | 95,343,431 | 4.990 | 2022-11-08 |
| 755 | 2022-11-09 | 18,730,800 | 491,300 | 1.89 | 993,675,412 | 95,527,080 | 5.100 | 2022-11-07 |
| 756 | 2022-11-08 | 18,239,500 | 220,500 | 1.84 | 993,675,412 | 89,008,760 | 4.880 | 2022-11-04 |
| 757 | 2022-11-07 | 18,019,000 | 494,900 | 1.81 | 993,675,412 | 85,229,870 | 4.730 | 2022-11-03 |
| 758 | 2022-11-04 | 17,524,100 | 74,200 | 1.76 | 993,675,412 | 79,909,896 | 4.560 | 2022-11-02 |
| 759 | 2022-11-03 | 17,449,900 | 109,800 | 1.76 | 993,675,412 | 74,860,071 | 4.290 | 2022-11-01 |
| 760 | 2022-11-02 | 17,340,100 | 213,300 | 1.75 | 993,675,412 | 69,013,598 | 3.980 | 2022-10-31 |
| 761 | 2022-11-01 | 17,126,800 | 167,300 | 1.72 | 993,675,412 | 67,993,396 | 3.970 | 2022-10-28 |
| 762 | 2022-10-31 | 16,959,500 | 210,700 | 1.71 | 993,675,412 | 73,265,040 | 4.320 | 2022-10-27 |
| 763 | 2022-10-28 | 16,748,800 | -64,000 | 1.69 | 992,271,677 | 69,507,520 | 4.150 | 2022-10-26 |
| 764 | 2022-10-27 | 16,812,800 | 297,200 | 1.69 | 992,271,677 | 64,897,408 | 3.860 | 2022-10-25 |
| 765 | 2022-10-26 | 16,515,600 | 551,500 | 1.66 | 992,271,677 | 61,438,032 | 3.720 | 2022-10-24 |
| 766 | 2022-10-25 | 15,964,100 | -15,000 | 1.61 | 992,271,677 | 67,528,143 | 4.230 | 2022-10-21 |
| 767 | 2022-10-24 | 15,979,100 | 229,100 | 1.61 | 992,271,677 | 66,153,474 | 4.140 | 2022-10-20 |
| 768 | 2022-10-21 | 15,750,000 | 142,800 | 1.59 | 992,271,677 | 68,512,500 | 4.350 | 2022-10-19 |
| 769 | 2022-10-20 | 15,607,200 | 210,200 | 1.57 | 992,271,677 | 71,480,976 | 4.580 | 2022-10-18 |
| 770 | 2022-10-19 | 15,397,000 | 250,500 | 1.55 | 992,271,677 | 67,900,770 | 4.410 | 2022-10-17 |
| 771 | 2022-10-18 | 15,146,500 | -121,100 | 1.53 | 992,271,677 | 64,675,555 | 4.270 | 2022-10-14 |
| 772 | 2022-10-17 | 15,267,600 | 293,700 | 1.54 | 992,271,677 | 61,528,428 | 4.030 | 2022-10-13 |
| 773 | 2022-10-14 | 14,973,900 | 377,800 | 1.51 | 992,271,677 | 62,291,424 | 4.160 | 2022-10-12 |
| 774 | 2022-10-13 | 14,596,100 | 178,100 | 1.47 | 992,271,677 | 61,887,464 | 4.240 | 2022-10-11 |
| 775 | 2022-10-12 | 14,418,000 | 79,800 | 1.45 | 992,271,677 | 62,429,940 | 4.330 | 2022-10-10 |
| 776 | 2022-09-30 | 14,338,200 | 34,500 | 1.44 | 992,271,677 | 73,554,966 | 5.130 | 2022-09-28 |
| 777 | 2022-09-29 | 14,303,700 | 42,100 | 1.44 | 991,390,762 | 75,523,536 | 5.280 | 2022-09-27 |
| 778 | 2022-09-28 | 14,261,600 | -22,300 | 1.44 | 991,390,762 | 73,304,624 | 5.140 | 2022-09-26 |
| 779 | 2022-09-27 | 14,283,900 | -55,600 | 1.44 | 991,390,762 | 73,419,246 | 5.140 | 2022-09-23 |
| 780 | 2022-09-26 | 14,339,500 | 52,200 | 1.45 | 991,390,762 | 73,418,240 | 5.120 | 2022-09-22 |
| 781 | 2022-09-23 | 14,287,300 | -23,500 | 1.44 | 991,390,762 | 75,722,690 | 5.300 | 2022-09-21 |
| 782 | 2022-09-22 | 14,310,800 | 207,800 | 1.44 | 991,390,762 | 79,711,156 | 5.570 | 2022-09-20 |
| 783 | 2022-09-21 | 14,103,000 | 53,500 | 1.42 | 991,390,762 | 77,848,560 | 5.520 | 2022-09-19 |
| 784 | 2022-09-20 | 14,049,500 | 479,900 | 1.42 | 991,390,762 | 81,627,595 | 5.810 | 2022-09-16 |
| 785 | 2022-09-19 | 13,569,600 | 209,300 | 1.37 | 991,390,762 | 81,688,992 | 6.020 | 2022-09-15 |
| 786 | 2022-09-16 | 13,360,300 | 17,900 | 1.35 | 991,390,762 | 80,829,815 | 6.050 | 2022-09-14 |
| 787 | 2022-09-15 | 13,342,400 | 61,000 | 1.35 | 991,390,762 | 83,123,152 | 6.230 | 2022-09-13 |
| 788 | 2022-09-14 | 13,281,400 | 218,500 | 1.34 | 991,390,762 | 83,407,192 | 6.280 | 2022-09-09 |
| 789 | 2022-09-13 | 13,062,900 | -204,700 | 1.32 | 991,390,762 | 79,814,319 | 6.110 | 2022-09-08 |
| 790 | 2022-09-09 | 13,267,600 | 92,900 | 1.34 | 991,390,762 | 83,055,176 | 6.260 | 2022-09-07 |
| 791 | 2022-09-08 | 13,174,700 | 16,100 | 1.33 | 991,390,762 | 85,635,550 | 6.500 | 2022-09-06 |
| 792 | 2022-09-07 | 13,158,600 | 265,800 | 1.33 | 991,390,762 | 83,820,282 | 6.370 | 2022-09-05 |
| 793 | 2022-09-06 | 12,892,800 | 231,100 | 1.30 | 991,390,762 | 84,834,624 | 6.580 | 2022-09-02 |
| 794 | 2022-09-05 | 12,661,700 | -17,300 | 1.28 | 991,390,762 | 87,872,198 | 6.940 | 2022-09-01 |
| 795 | 2022-09-02 | 12,679,000 | 47,600 | 1.28 | 991,390,762 | 90,020,900 | 7.100 | 2022-08-31 |
| 796 | 2022-09-01 | 12,631,400 | 69,000 | 1.27 | 991,390,762 | 89,935,568 | 7.120 | 2022-08-30 |
| 797 | 2022-08-31 | 12,562,400 | 202,600 | 1.27 | 991,390,762 | 92,082,392 | 7.330 | 2022-08-29 |
| 798 | 2022-08-30 | 12,359,800 | -76,600 | 1.25 | 991,193,197 | 97,148,028 | 7.860 | 2022-08-26 |
| 799 | 2022-08-29 | 12,436,400 | 10,600 | 1.25 | 991,193,197 | 95,387,188 | 7.670 | 2022-08-25 |
| 800 | 2022-08-26 | 12,425,800 | 103,000 | 1.25 | 991,193,197 | 93,193,500 | 7.500 | 2022-08-24 |
| 801 | 2022-08-25 | 12,322,800 | 11,300 | 1.24 | 991,193,197 | 94,392,648 | 7.660 | 2022-08-23 |
| 802 | 2022-08-24 | 12,311,500 | 2,400 | 1.24 | 991,193,197 | 95,291,010 | 7.740 | 2022-08-22 |
| 803 | 2022-08-23 | 12,309,100 | 37,600 | 1.24 | 991,193,197 | 96,626,435 | 7.850 | 2022-08-19 |
| 804 | 2022-08-22 | 12,271,500 | -28,500 | 1.24 | 991,193,197 | 95,717,700 | 7.800 | 2022-08-18 |
| 805 | 2022-08-19 | 12,300,000 | 5,800 | 1.24 | 991,193,197 | 98,400,000 | 8.000 | 2022-08-17 |
| 806 | 2022-08-18 | 12,294,200 | -132,900 | 1.24 | 991,193,197 | 101,550,092 | 8.260 | 2022-08-16 |
| 807 | 2022-08-17 | 12,427,100 | 30,000 | 1.25 | 991,193,197 | 103,393,472 | 8.320 | 2022-08-15 |
| 808 | 2022-08-16 | 12,397,100 | 22,200 | 1.25 | 991,193,197 | 104,011,669 | 8.390 | 2022-08-12 |
| 809 | 2022-08-15 | 12,374,900 | 49,000 | 1.25 | 991,193,197 | 101,969,176 | 8.240 | 2022-08-11 |
| 810 | 2022-08-12 | 12,325,900 | -8,200 | 1.24 | 991,193,197 | 98,360,682 | 7.980 | 2022-08-10 |
| 811 | 2022-08-11 | 12,334,100 | -75,900 | 1.24 | 991,193,197 | 100,399,574 | 8.140 | 2022-08-09 |
| 812 | 2022-08-10 | 12,410,000 | 26,200 | 1.25 | 991,193,197 | 100,521,000 | 8.100 | 2022-08-08 |
| 813 | 2022-08-09 | 12,383,800 | 14,400 | 1.25 | 991,193,197 | 101,175,646 | 8.170 | 2022-08-05 |
| 814 | 2022-08-08 | 12,369,400 | -700 | 1.25 | 991,193,197 | 100,315,834 | 8.110 | 2022-08-04 |
| 815 | 2022-08-05 | 12,370,100 | -104,700 | 1.25 | 991,193,197 | 97,847,491 | 7.910 | 2022-08-03 |
| 816 | 2022-08-04 | 12,474,800 | -30,600 | 1.26 | 991,193,197 | 97,927,180 | 7.850 | 2022-08-02 |
| 817 | 2022-08-03 | 12,505,400 | 108,500 | 1.26 | 991,193,197 | 101,793,956 | 8.140 | 2022-08-01 |
| 818 | 2022-08-02 | 12,396,900 | 170,400 | 1.25 | 991,193,197 | 101,654,580 | 8.200 | 2022-07-29 |
| 819 | 2022-08-01 | 12,226,500 | -403,300 | 1.23 | 991,193,197 | 103,802,985 | 8.490 | 2022-07-28 |
| 820 | 2022-07-29 | 12,629,800 | 27,600 | 1.28 | 987,675,927 | 107,100,704 | 8.480 | 2022-07-27 |
| 821 | 2022-07-28 | 12,602,200 | -57,900 | 1.28 | 987,675,927 | 107,874,832 | 8.560 | 2022-07-26 |
| 822 | 2022-07-27 | 12,660,100 | 55,100 | 1.28 | 987,675,927 | 107,357,648 | 8.480 | 2022-07-25 |
| 823 | 2022-07-26 | 12,605,000 | -96,300 | 1.28 | 987,675,927 | 108,907,200 | 8.640 | 2022-07-22 |
| 824 | 2022-07-25 | 12,701,300 | 44,800 | 1.29 | 987,675,927 | 110,501,310 | 8.700 | 2022-07-21 |
| 825 | 2022-07-22 | 12,656,500 | -22,800 | 1.28 | 987,675,927 | 111,377,200 | 8.800 | 2022-07-20 |
| 826 | 2022-07-21 | 12,679,300 | -11,200 | 1.28 | 987,675,927 | 108,027,636 | 8.520 | 2022-07-19 |
| 827 | 2022-07-20 | 12,690,500 | -38,000 | 1.28 | 987,675,927 | 108,630,680 | 8.560 | 2022-07-18 |
| 828 | 2022-07-19 | 12,728,500 | 44,700 | 1.29 | 987,675,927 | 108,828,675 | 8.550 | 2022-07-15 |
| 829 | 2022-07-18 | 12,683,800 | -300 | 1.28 | 987,675,927 | 116,690,960 | 9.200 | 2022-07-14 |
| 830 | 2022-07-15 | 12,684,100 | 49,800 | 1.28 | 987,675,927 | 116,947,402 | 9.220 | 2022-07-13 |
| 831 | 2022-07-14 | 12,634,300 | 10,800 | 1.28 | 987,675,927 | 118,383,391 | 9.370 | 2022-07-12 |
| 832 | 2022-07-13 | 12,623,500 | 107,500 | 1.28 | 987,675,927 | 122,574,185 | 9.710 | 2022-07-11 |
| 833 | 2022-07-12 | 12,516,000 | 76,600 | 1.27 | 987,675,927 | 125,660,640 | 10.04 | 2022-07-08 |
| 834 | 2022-07-11 | 12,439,400 | -128,100 | 1.26 | 987,675,927 | 124,891,576 | 10.04 | 2022-07-07 |
| 835 | 2022-07-08 | 12,567,500 | -92,600 | 1.27 | 987,675,927 | 130,953,350 | 10.42 | 2022-07-06 |
| 836 | 2022-07-07 | 12,660,100 | 164,200 | 1.28 | 987,675,927 | 130,399,030 | 10.30 | 2022-07-05 |
| 837 | 2022-07-06 | 12,495,900 | 270,100 | 1.27 | 987,675,927 | 116,586,747 | 9.330 | 2022-07-04 |
| 838 | 2022-07-05 | 12,225,800 | -197,800 | 1.24 | 987,675,927 | 114,433,488 | 9.360 | 2022-06-30 |
| 839 | 2022-07-04 | 12,423,600 | 46,400 | 1.26 | 987,675,927 | 118,645,380 | 9.550 | 2022-06-29 |
| 840 | 2022-06-30 | 12,377,200 | 1,231,500 | 1.25 | 987,675,927 | 122,658,052 | 9.910 | 2022-06-28 |
| 841 | 2022-06-29 | 11,145,700 | 304,000 | 1.13 | 987,675,927 | 103,432,096 | 9.280 | 2022-06-27 |
| 842 | 2022-06-28 | 10,841,700 | 196,300 | 1.10 | 987,675,927 | 98,117,385 | 9.050 | 2022-06-24 |
| 843 | 2022-06-27 | 10,645,400 | 221,400 | 1.08 | 987,675,927 | 91,550,440 | 8.600 | 2022-06-23 |
| 844 | 2022-06-24 | 10,424,000 | 115,200 | 1.06 | 987,675,927 | 85,268,320 | 8.180 | 2022-06-22 |
| 845 | 2022-06-23 | 10,308,800 | -25,600 | 1.04 | 987,675,927 | 85,253,776 | 8.270 | 2022-06-21 |
| 846 | 2022-06-22 | 10,334,400 | 69,500 | 1.05 | 987,675,927 | 81,848,448 | 7.920 | 2022-06-20 |
| 847 | 2022-06-21 | 10,264,900 | 207,300 | 1.04 | 987,675,927 | 77,499,995 | 7.550 | 2022-06-17 |
| 848 | 2022-06-20 | 10,057,600 | 172,800 | 1.02 | 987,675,927 | 74,828,544 | 7.440 | 2022-06-16 |
| 849 | 2022-06-17 | 9,884,800 | 304,100 | 1.00 | 987,675,927 | 75,223,328 | 7.610 | 2022-06-15 |
| 850 | 2022-06-16 | 9,580,700 | 441,900 | 0.97 | 987,675,927 | 73,675,583 | 7.690 | 2022-06-14 |
| 851 | 2022-06-15 | 9,138,800 | 561,400 | 0.93 | 987,675,927 | 73,019,012 | 7.990 | 2022-06-13 |
| 852 | 2022-06-14 | 8,577,400 | 480,200 | 0.87 | 987,675,927 | 70,420,454 | 8.210 | 2022-06-10 |
| 853 | 2022-06-13 | 8,097,200 | 293,500 | 0.82 | 987,675,927 | 65,587,320 | 8.100 | 2022-06-09 |
| 854 | 2022-06-10 | 7,803,700 | 92,400 | 0.79 | 987,675,927 | 63,834,266 | 8.180 | 2022-06-08 |
| 855 | 2022-06-09 | 7,711,300 | 121,100 | 0.78 | 987,675,927 | 59,685,462 | 7.740 | 2022-06-07 |
| 856 | 2022-06-08 | 7,590,200 | -32,800 | 0.77 | 987,675,927 | 56,926,500 | 7.500 | 2022-06-06 |
| 857 | 2022-06-07 | 7,623,000 | 25,800 | 0.77 | 987,675,927 | 56,029,050 | 7.350 | 2022-06-02 |
| 858 | 2022-06-06 | 7,597,200 | 27,600 | 0.77 | 987,675,927 | 56,979,000 | 7.500 | 2022-06-01 |
| 859 | 2022-06-02 | 7,569,600 | -32,000 | 0.77 | 987,675,927 | 57,528,960 | 7.600 | 2022-05-31 |
| 860 | 2022-06-01 | 7,601,600 | -16,400 | 0.77 | 987,675,927 | 57,088,016 | 7.510 | 2022-05-30 |
| 861 | 2022-05-31 | 7,618,000 | -24,200 | 0.77 | 987,675,927 | 55,154,320 | 7.240 | 2022-05-27 |
| 862 | 2022-05-30 | 7,642,200 | 14,500 | 0.77 | 987,675,927 | 54,183,198 | 7.090 | 2022-05-26 |
| 863 | 2022-05-27 | 7,627,700 | 192,600 | 0.77 | 987,675,927 | 54,080,393 | 7.090 | 2022-05-25 |
| 864 | 2022-05-26 | 7,435,100 | 44,500 | 0.75 | 987,675,927 | 55,688,899 | 7.490 | 2022-05-24 |
| 865 | 2022-05-25 | 7,390,600 | 9,200 | 0.75 | 987,675,927 | 57,942,304 | 7.840 | 2022-05-23 |
| 866 | 2022-05-24 | 7,381,400 | 200 | 0.75 | 987,675,927 | 57,279,664 | 7.760 | 2022-05-20 |
| 867 | 2022-05-23 | 7,381,200 | 20,800 | 0.75 | 987,675,927 | 56,097,120 | 7.600 | 2022-05-19 |
| 868 | 2022-05-20 | 7,360,400 | 170,400 | 0.75 | 987,675,927 | 57,411,120 | 7.800 | 2022-05-18 |
| 869 | 2022-05-19 | 7,190,000 | 92,200 | 0.73 | 987,675,927 | 56,729,100 | 7.890 | 2022-05-17 |
| 870 | 2022-05-18 | 7,097,800 | 116,700 | 0.72 | 987,675,927 | 54,156,214 | 7.630 | 2022-05-16 |
| 871 | 2022-05-17 | 6,981,100 | 34,000 | 0.71 | 987,675,927 | 51,380,896 | 7.360 | 2022-05-13 |
| 872 | 2022-05-16 | 6,947,100 | 11,100 | 0.70 | 987,675,927 | 50,088,591 | 7.210 | 2022-05-12 |
| 873 | 2022-05-13 | 6,936,000 | 71,400 | 0.70 | 987,675,927 | 50,979,600 | 7.350 | 2022-05-11 |
| 874 | 2022-05-12 | 6,864,600 | 49,900 | 0.70 | 987,675,927 | 50,454,810 | 7.350 | 2022-05-10 |
| 875 | 2022-05-11 | 6,814,700 | 55,800 | 0.69 | 987,675,927 | 50,496,927 | 7.410 | 2022-05-06 |
| 876 | 2022-05-10 | 6,758,900 | -3,000 | 0.68 | 987,675,927 | 51,300,051 | 7.590 | 2022-05-05 |
| 877 | 2022-04-29 | 6,761,900 | 41,600 | 0.68 | 987,141,040 | 56,056,151 | 8.290 | 2022-04-27 |
| 878 | 2022-04-28 | 6,720,300 | 53,600 | 0.68 | 987,141,040 | 55,106,460 | 8.200 | 2022-04-26 |
| 879 | 2022-04-27 | 6,666,700 | 77,600 | 0.68 | 987,141,040 | 54,200,271 | 8.130 | 2022-04-25 |
| 880 | 2022-04-26 | 6,589,100 | 28,300 | 0.67 | 987,141,040 | 55,546,113 | 8.430 | 2022-04-22 |
| 881 | 2022-04-25 | 6,560,800 | 33,200 | 0.66 | 987,141,040 | 55,373,152 | 8.440 | 2022-04-21 |
| 882 | 2022-04-22 | 6,527,600 | -45,700 | 0.66 | 987,141,040 | 57,247,052 | 8.770 | 2022-04-20 |
| 883 | 2022-04-21 | 6,573,300 | 190,400 | 0.67 | 987,141,040 | 55,347,186 | 8.420 | 2022-04-19 |
| 884 | 2022-04-20 | 6,382,900 | 10,000 | 0.65 | 987,141,040 | 60,318,405 | 9.450 | 2022-04-14 |
| 885 | 2022-04-19 | 6,372,900 | 15,800 | 0.65 | 987,141,040 | 57,674,745 | 9.050 | 2022-04-13 |
| 886 | 2022-04-14 | 6,357,100 | 20,900 | 0.64 | 987,141,040 | 59,566,027 | 9.370 | 2022-04-12 |
| 887 | 2022-04-13 | 6,336,200 | -600 | 0.64 | 987,141,040 | 56,328,818 | 8.890 | 2022-04-11 |
| 888 | 2022-04-12 | 6,336,800 | 17,900 | 0.64 | 987,141,040 | 59,185,712 | 9.340 | 2022-04-08 |
| 889 | 2022-04-11 | 6,318,900 | 9,000 | 0.64 | 987,141,040 | 60,471,873 | 9.570 | 2022-04-07 |
| 890 | 2022-04-08 | 6,309,900 | -17,700 | 0.64 | 987,141,040 | 62,657,307 | 9.930 | 2022-04-06 |
| 891 | 2022-04-01 | 6,327,600 | -27,800 | 0.64 | 987,141,040 | 63,022,896 | 9.960 | 2022-03-30 |
| 892 | 2022-03-31 | 6,355,400 | -78,000 | 0.64 | 987,141,040 | 60,439,854 | 9.510 | 2022-03-29 |
| 893 | 2022-03-30 | 6,433,400 | 20,200 | 0.65 | 985,711,230 | 59,959,288 | 9.320 | 2022-03-28 |
| 894 | 2022-03-29 | 6,413,200 | 19,500 | 0.65 | 985,711,230 | 61,823,248 | 9.640 | 2022-03-25 |
| 895 | 2022-03-28 | 6,393,700 | -134,000 | 0.65 | 985,711,230 | 69,947,078 | 10.94 | 2022-03-24 |
| 896 | 2022-03-25 | 6,527,700 | 4,000 | 0.66 | 985,711,230 | 68,932,512 | 10.56 | 2022-03-23 |
| 897 | 2022-03-24 | 6,523,700 | 19,200 | 0.66 | 985,711,230 | 65,758,896 | 10.08 | 2022-03-22 |
| 898 | 2022-03-23 | 6,504,500 | -4,600 | 0.66 | 985,711,230 | 63,874,190 | 9.820 | 2022-03-21 |
| 899 | 2022-03-22 | 6,509,100 | 51,900 | 0.66 | 985,711,230 | 69,647,370 | 10.70 | 2022-03-18 |
| 900 | 2022-03-21 | 6,457,200 | 6,200 | 0.66 | 985,711,230 | 65,217,720 | 10.10 | 2022-03-17 |
| 901 | 2022-03-18 | 6,451,000 | 3,900 | 0.65 | 985,711,230 | 53,414,280 | 8.280 | 2022-03-16 |
| 902 | 2022-03-17 | 6,447,100 | -35,100 | 0.65 | 985,711,230 | 45,838,881 | 7.110 | 2022-03-15 |
| 903 | 2022-03-16 | 6,482,200 | 100,600 | 0.66 | 985,711,230 | 51,857,600 | 8.000 | 2022-03-14 |
| 904 | 2022-03-15 | 6,381,600 | -23,600 | 0.65 | 985,711,230 | 60,944,280 | 9.550 | 2022-03-11 |
| 905 | 2022-03-14 | 6,405,200 | 52,800 | 0.65 | 985,711,230 | 62,258,544 | 9.720 | 2022-03-10 |
| 906 | 2022-03-11 | 6,352,400 | 67,800 | 0.64 | 985,711,230 | 62,571,140 | 9.850 | 2022-03-09 |
| 907 | 2022-03-10 | 6,284,600 | 46,300 | 0.64 | 985,711,230 | 62,406,078 | 9.930 | 2022-03-08 |
| 908 | 2022-03-09 | 6,238,300 | 37,700 | 0.63 | 985,711,230 | 63,256,362 | 10.14 | 2022-03-07 |
| 909 | 2022-03-08 | 6,200,600 | 13,800 | 0.63 | 985,711,230 | 67,462,528 | 10.88 | 2022-03-04 |
| 910 | 2022-03-07 | 6,186,800 | 51,400 | 0.63 | 985,711,230 | 69,415,896 | 11.22 | 2022-03-03 |
| 911 | 2022-03-04 | 6,135,400 | 10,800 | 0.62 | 985,711,230 | 72,643,136 | 11.84 | 2022-03-02 |
| 912 | 2022-03-03 | 6,124,600 | -3,200 | 0.62 | 985,711,230 | 73,372,708 | 11.98 | 2022-03-01 |
| 913 | 2022-03-02 | 6,127,800 | 23,400 | 0.62 | 985,711,230 | 68,263,692 | 11.14 | 2022-02-28 |
| 914 | 2022-03-01 | 6,104,400 | -40,300 | 0.62 | 985,711,230 | 69,834,336 | 11.44 | 2022-02-25 |
| 915 | 2022-02-28 | 6,144,700 | 21,000 | 0.62 | 985,711,230 | 67,591,700 | 11.00 | 2022-02-24 |
| 916 | 2022-02-25 | 6,123,700 | 37,100 | 0.62 | 984,041,487 | 72,014,712 | 11.76 | 2022-02-23 |
| 917 | 2022-02-24 | 6,086,600 | 90,100 | 0.62 | 984,041,487 | 68,656,848 | 11.28 | 2022-02-22 |
| 918 | 2022-02-23 | 5,996,500 | -24,500 | 0.61 | 984,041,487 | 73,037,370 | 12.18 | 2022-02-21 |
| 919 | 2022-02-22 | 6,021,000 | 169,700 | 0.61 | 984,041,487 | 76,587,120 | 12.72 | 2022-02-18 |
| 920 | 2022-02-21 | 5,851,300 | 247,800 | 0.59 | 984,041,487 | 77,354,186 | 13.22 | 2022-02-17 |
| 921 | 2022-02-18 | 5,603,500 | 101,800 | 0.57 | 984,041,487 | 71,724,800 | 12.80 | 2022-02-16 |
| 922 | 2022-02-17 | 5,501,700 | 174,700 | 0.56 | 984,041,487 | 71,191,998 | 12.94 | 2022-02-15 |
| 923 | 2022-02-16 | 5,327,000 | 236,300 | 0.54 | 984,041,487 | 69,251,000 | 13.00 | 2022-02-14 |
| 924 | 2022-02-15 | 5,090,700 | 134,300 | 0.52 | 984,041,487 | 67,299,054 | 13.22 | 2022-02-11 |
| 925 | 2022-02-14 | 4,956,400 | 290,800 | 0.50 | 984,041,487 | 70,975,648 | 14.32 | 2022-02-10 |
| 926 | 2022-02-11 | 4,665,600 | 82,200 | 0.47 | 984,041,487 | 66,624,768 | 14.28 | 2022-02-09 |
| 927 | 2022-02-10 | 4,583,400 | 63,600 | 0.47 | 984,041,487 | 63,800,928 | 13.92 | 2022-02-08 |
| 928 | 2022-02-09 | 4,519,800 | 189,900 | 0.46 | 984,041,487 | 65,537,100 | 14.50 | 2022-02-07 |
| 929 | 2022-01-28 | 4,329,900 | 69,500 | 0.44 | 982,458,677 | 73,608,300 | 17.00 | 2022-01-26 |
| 930 | 2022-01-27 | 4,260,400 | 27,200 | 0.43 | 982,458,677 | 76,772,408 | 18.02 | 2022-01-25 |
| 931 | 2022-01-26 | 4,233,200 | 42,200 | 0.43 | 982,458,677 | 83,055,384 | 19.62 | 2022-01-24 |
| 932 | 2022-01-25 | 4,191,000 | 14,100 | 0.43 | 982,458,677 | 84,448,650 | 20.15 | 2022-01-21 |
| 933 | 2022-01-24 | 4,176,900 | -5,300 | 0.43 | 982,458,677 | 86,879,520 | 20.80 | 2022-01-20 |
| 934 | 2022-01-21 | 4,182,200 | 33,600 | 0.43 | 982,458,677 | 85,316,880 | 20.40 | 2022-01-19 |
| 935 | 2022-01-20 | 4,148,600 | 38,900 | 0.42 | 982,458,677 | 85,876,020 | 20.70 | 2022-01-18 |
| 936 | 2022-01-19 | 4,109,700 | 82,600 | 0.42 | 982,458,677 | 85,070,790 | 20.70 | 2022-01-17 |
| 937 | 2022-01-18 | 4,027,100 | 38,000 | 0.41 | 982,458,677 | 84,971,810 | 21.10 | 2022-01-14 |
| 938 | 2022-01-17 | 3,989,100 | 37,700 | 0.41 | 982,458,677 | 84,967,830 | 21.30 | 2022-01-13 |
| 939 | 2022-01-14 | 3,951,400 | 10,700 | 0.40 | 982,458,677 | 86,930,800 | 22.00 | 2022-01-12 |
| 940 | 2022-01-13 | 3,940,700 | 37,400 | 0.40 | 982,458,677 | 84,922,085 | 21.55 | 2022-01-11 |
| 941 | 2022-01-12 | 3,903,300 | -7,800 | 0.40 | 982,458,677 | 85,872,600 | 22.00 | 2022-01-10 |
| 942 | 2022-01-11 | 3,911,100 | 27,800 | 0.40 | 982,458,677 | 79,786,440 | 20.40 | 2022-01-07 |
| 943 | 2022-01-10 | 3,883,300 | 37,100 | 0.40 | 982,458,677 | 76,734,008 | 19.76 | 2022-01-06 |
| 944 | 2022-01-07 | 3,846,200 | 49,300 | 0.39 | 982,458,677 | 75,539,368 | 19.64 | 2022-01-05 |
| 945 | 2022-01-06 | 3,796,900 | 74,600 | 0.39 | 982,458,677 | 76,697,380 | 20.20 | 2022-01-04 |
| 946 | 2021-12-30 | 3,722,300 | 42,400 | 0.38 | 982,458,677 | 76,307,150 | 20.50 | 2021-12-28 |
| 947 | 2021-12-29 | 3,679,900 | 48,100 | 0.37 | 982,458,677 | 76,909,910 | 20.90 | 2021-12-23 |
| 948 | 2021-12-28 | 3,631,800 | 29,300 | 0.37 | 982,458,677 | 78,446,880 | 21.60 | 2021-12-22 |
| 949 | 2021-12-23 | 3,602,500 | -23,500 | 0.37 | 976,629,627 | 76,913,375 | 21.35 | 2021-12-21 |
| 950 | 2021-12-22 | 3,626,000 | 105,100 | 0.37 | 976,629,627 | 75,783,400 | 20.90 | 2021-12-20 |
| 951 | 2021-12-21 | 3,520,900 | 136,400 | 0.36 | 976,629,627 | 74,467,035 | 21.15 | 2021-12-17 |
| 952 | 2021-12-20 | 3,384,500 | 21,800 | 0.35 | 976,629,627 | 73,105,200 | 21.60 | 2021-12-16 |
| 953 | 2021-12-17 | 3,362,700 | 52,100 | 0.34 | 976,629,627 | 67,254,000 | 20.00 | 2021-12-15 |
| 954 | 2021-12-16 | 3,310,600 | 25,300 | 0.34 | 976,629,627 | 70,681,310 | 21.35 | 2021-12-14 |
| 955 | 2021-12-15 | 3,285,300 | -2,700 | 0.34 | 976,629,627 | 72,276,600 | 22.00 | 2021-12-13 |
| 956 | 2021-12-14 | 3,288,000 | 264,600 | 0.34 | 976,629,627 | 72,993,600 | 22.20 | 2021-12-10 |
| 957 | 2021-12-13 | 3,023,400 | -8,500 | 0.31 | 976,629,627 | 66,665,970 | 22.05 | 2021-12-09 |
| 958 | 2021-12-10 | 3,031,900 | 9,800 | 0.31 | 976,629,627 | 62,911,925 | 20.75 | 2021-12-08 |
| 959 | 2021-12-09 | 3,022,100 | 600 | 0.31 | 976,629,627 | 62,708,575 | 20.75 | 2021-12-07 |
| 960 | 2021-12-08 | 3,021,500 | 34,100 | 0.31 | 976,629,627 | 59,040,110 | 19.54 | 2021-12-06 |
| 961 | 2021-12-07 | 2,987,400 | 3,300 | 0.31 | 976,629,627 | 61,988,550 | 20.75 | 2021-12-03 |
| 962 | 2021-12-06 | 2,984,100 | 22,700 | 0.31 | 976,629,627 | 61,024,845 | 20.45 | 2021-12-02 |
| 963 | 2021-12-03 | 2,961,400 | 17,900 | 0.30 | 976,629,627 | 61,597,120 | 20.80 | 2021-12-01 |
| 964 | 2021-12-02 | 2,943,500 | 58,000 | 0.30 | 976,629,627 | 63,285,250 | 21.50 | 2021-11-30 |
| 965 | 2021-12-01 | 2,885,500 | 39,100 | 0.30 | 976,629,627 | 65,933,675 | 22.85 | 2021-11-29 |
| 966 | 2021-11-30 | 2,846,400 | -1,700 | 0.29 | 976,629,627 | 67,602,000 | 23.75 | 2021-11-26 |
| 967 | 2021-11-29 | 2,848,100 | 26,000 | 0.29 | 976,629,627 | 70,063,260 | 24.60 | 2021-11-25 |
| 968 | 2021-11-26 | 2,822,100 | 23,900 | 0.29 | 976,629,627 | 68,577,030 | 24.30 | 2021-11-24 |
| 969 | 2021-11-25 | 2,798,200 | 14,800 | 0.29 | 976,629,627 | 69,815,090 | 24.95 | 2021-11-23 |
| 970 | 2021-11-24 | 2,783,400 | 3,200 | 0.29 | 976,629,627 | 70,698,360 | 25.40 | 2021-11-22 |
| 971 | 2021-11-23 | 2,780,200 | 14,200 | 0.28 | 976,629,627 | 71,173,120 | 25.60 | 2021-11-19 |
| 972 | 2021-11-22 | 2,766,000 | 9,700 | 0.28 | 976,629,627 | 71,639,400 | 25.90 | 2021-11-18 |
| 973 | 2021-11-19 | 2,756,300 | 7,800 | 0.28 | 976,629,627 | 73,041,950 | 26.50 | 2021-11-17 |
| 974 | 2021-11-18 | 2,748,500 | 700 | 0.28 | 976,629,627 | 74,759,200 | 27.20 | 2021-11-16 |
| 975 | 2021-11-17 | 2,747,800 | -12,100 | 0.28 | 976,629,627 | 75,014,940 | 27.30 | 2021-11-15 |
| 976 | 2021-11-16 | 2,759,900 | 7,300 | 0.28 | 976,629,627 | 69,687,475 | 25.25 | 2021-11-12 |
| 977 | 2021-11-15 | 2,752,600 | 7,300 | 0.28 | 976,629,627 | 71,705,230 | 26.05 | 2021-11-11 |
| 978 | 2021-11-12 | 2,745,300 | 9,100 | 0.28 | 976,629,627 | 71,377,800 | 26.00 | 2021-11-10 |
| 979 | 2021-11-11 | 2,736,200 | -22,300 | 0.28 | 976,629,627 | 69,636,290 | 25.45 | 2021-11-09 |
| 980 | 2021-11-10 | 2,758,500 | 42,300 | 0.28 | 976,629,627 | 67,169,475 | 24.35 | 2021-11-08 |
| 981 | 2021-11-09 | 2,716,200 | 9,700 | 0.28 | 976,629,627 | 66,818,520 | 24.60 | 2021-11-05 |
| 982 | 2021-11-08 | 2,706,500 | 7,300 | 0.28 | 976,629,627 | 67,662,500 | 25.00 | 2021-11-04 |
| 983 | 2021-11-05 | 2,699,200 | 900 | 0.28 | 976,629,627 | 67,614,960 | 25.05 | 2021-11-03 |
| 984 | 2021-11-04 | 2,698,300 | 19,400 | 0.28 | 976,629,627 | 68,132,075 | 25.25 | 2021-11-02 |
| 985 | 2021-11-03 | 2,678,900 | 14,200 | 0.27 | 976,629,627 | 66,570,665 | 24.85 | 2021-11-01 |
| 986 | 2021-11-02 | 2,664,700 | 11,600 | 0.27 | 976,629,627 | 66,617,500 | 25.00 | 2021-10-29 |
| 987 | 2021-11-01 | 2,653,100 | 10,100 | 0.27 | 976,629,627 | 65,531,570 | 24.70 | 2021-10-28 |
| 988 | 2021-10-29 | 2,643,000 | 10,100 | 0.27 | 976,622,627 | 67,132,200 | 25.40 | 2021-10-27 |
| 989 | 2021-10-28 | 2,632,900 | 110,500 | 0.27 | 976,622,627 | 72,273,105 | 27.45 | 2021-10-26 |
| 990 | 2021-10-27 | 2,522,400 | -5,200 | 0.26 | 976,622,627 | 69,744,360 | 27.65 | 2021-10-25 |
| 991 | 2021-10-26 | 2,527,600 | -3,100 | 0.26 | 976,622,627 | 70,140,900 | 27.75 | 2021-10-22 |
| 992 | 2021-10-25 | 2,530,700 | 400 | 0.26 | 976,622,627 | 70,859,600 | 28.00 | 2021-10-21 |
| 993 | 2021-10-22 | 2,530,300 | -5,300 | 0.26 | 976,622,627 | 71,607,490 | 28.30 | 2021-10-20 |
| 994 | 2021-10-21 | 2,535,600 | 4,500 | 0.26 | 976,622,627 | 67,954,080 | 26.80 | 2021-10-19 |
| 995 | 2021-10-20 | 2,531,100 | -4,600 | 0.26 | 976,622,627 | 65,175,825 | 25.75 | 2021-10-18 |
| 996 | 2021-10-19 | 2,535,700 | 21,200 | 0.26 | 976,622,627 | 65,928,200 | 26.00 | 2021-10-15 |
| 997 | 2021-10-18 | 2,514,500 | 8,600 | 0.26 | 976,622,627 | 65,251,275 | 25.95 | 2021-10-12 |
| 998 | 2021-10-15 | 2,505,900 | 35,400 | 0.26 | 976,622,627 | 69,037,545 | 27.55 | 2021-10-11 |
| 999 | 2021-10-12 | 2,470,500 | 64,600 | 0.25 | 976,622,627 | 62,256,600 | 25.20 | 2021-10-08 |
| 1000 | 2021-09-30 | 2,405,900 | 29,400 | 0.25 | 976,622,627 | 63,756,350 | 26.50 | 2021-09-28 |
| 1001 | 2021-09-29 | 2,376,500 | 42,300 | 0.24 | 974,400,235 | 61,789,000 | 26.00 | 2021-09-27 |
| 1002 | 2021-09-28 | 2,334,200 | 35,400 | 0.24 | 974,400,235 | 64,423,920 | 27.60 | 2021-09-24 |
| 1003 | 2021-09-27 | 2,298,800 | 72,900 | 0.24 | 974,400,235 | 65,400,860 | 28.45 | 2021-09-23 |
| 1004 | 2021-09-17 | 2,225,900 | 22,200 | 0.23 | 974,400,235 | 65,552,755 | 29.45 | 2021-09-15 |
| 1005 | 2021-09-16 | 2,203,700 | 25,600 | 0.23 | 974,400,235 | 66,661,925 | 30.25 | 2021-09-14 |
| 1006 | 2021-09-15 | 2,178,100 | 23,500 | 0.22 | 974,400,235 | 67,412,195 | 30.95 | 2021-09-13 |
| 1007 | 2021-09-14 | 2,154,600 | 1,900 | 0.22 | 974,400,235 | 67,331,250 | 31.25 | 2021-09-10 |
| 1008 | 2021-09-13 | 2,152,700 | 43,900 | 0.22 | 974,400,235 | 66,410,795 | 30.85 | 2021-09-09 |
| 1009 | 2021-09-10 | 2,108,800 | 26,200 | 0.22 | 974,400,235 | 67,797,920 | 32.15 | 2021-09-08 |
| 1010 | 2021-09-09 | 2,082,600 | 19,900 | 0.21 | 974,400,235 | 65,810,160 | 31.60 | 2021-09-07 |
| 1011 | 2021-09-08 | 2,062,700 | -28,800 | 0.21 | 974,400,235 | 63,324,890 | 30.70 | 2021-09-06 |
| 1012 | 2021-09-07 | 2,091,500 | 17,700 | 0.21 | 974,400,235 | 67,660,025 | 32.35 | 2021-09-03 |
| 1013 | 2021-09-06 | 2,073,800 | 27,300 | 0.21 | 974,400,235 | 67,294,810 | 32.45 | 2021-09-02 |
| 1014 | 2021-09-03 | 2,046,500 | 16,800 | 0.21 | 974,400,235 | 72,139,125 | 35.25 | 2021-09-01 |
| 1015 | 2021-09-02 | 2,029,700 | -700 | 0.21 | 974,400,235 | 69,415,740 | 34.20 | 2021-08-31 |
| 1016 | 2021-09-01 | 2,030,400 | -1,400 | 0.21 | 974,400,235 | 65,683,440 | 32.35 | 2021-08-30 |
| 1017 | 2021-08-31 | 2,031,800 | 18,700 | 0.21 | 974,400,235 | 67,862,120 | 33.40 | 2021-08-27 |
| 1018 | 2021-08-30 | 2,013,100 | 5,600 | 0.21 | 974,400,235 | 68,143,435 | 33.85 | 2021-08-26 |
| 1019 | 2021-08-27 | 2,007,500 | -19,100 | 0.21 | 974,400,235 | 69,760,625 | 34.75 | 2021-08-25 |
| 1020 | 2021-08-26 | 2,026,600 | -9,700 | 0.22 | 925,509,485 | 67,181,790 | 33.15 | 2021-08-24 |
| 1021 | 2021-08-25 | 2,036,300 | 30,000 | 0.22 | 925,509,485 | 62,107,150 | 30.50 | 2021-08-23 |
| 1022 | 2021-08-24 | 2,006,300 | 39,600 | 0.22 | 925,509,485 | 62,696,875 | 31.25 | 2021-08-20 |
| 1023 | 2021-08-23 | 1,966,700 | 1,800 | 0.21 | 925,509,485 | 58,312,655 | 29.65 | 2021-08-19 |
| 1024 | 2021-08-20 | 1,964,900 | 2,900 | 0.21 | 925,509,485 | 58,750,510 | 29.90 | 2021-08-18 |
| 1025 | 2021-08-19 | 1,962,000 | -400 | 0.21 | 925,509,485 | 57,486,600 | 29.30 | 2021-08-17 |
| 1026 | 2021-08-18 | 1,962,400 | 7,900 | 0.21 | 925,509,485 | 56,909,600 | 29.00 | 2021-08-16 |
| 1027 | 2021-08-17 | 1,954,500 | -16,700 | 0.21 | 925,509,485 | 59,221,350 | 30.30 | 2021-08-13 |
| 1028 | 2021-08-16 | 1,971,200 | -1,000 | 0.21 | 925,509,485 | 60,417,280 | 30.65 | 2021-08-12 |
| 1029 | 2021-08-13 | 1,972,200 | 3,100 | 0.21 | 925,509,485 | 61,434,030 | 31.15 | 2021-08-11 |
| 1030 | 2021-08-12 | 1,969,100 | 47,100 | 0.21 | 925,509,485 | 62,617,380 | 31.80 | 2021-08-10 |
| 1031 | 2021-08-11 | 1,922,000 | 14,300 | 0.21 | 925,509,485 | 56,602,900 | 29.45 | 2021-08-09 |
| 1032 | 2021-08-10 | 1,907,700 | 25,400 | 0.21 | 925,509,485 | 55,132,530 | 28.90 | 2021-08-06 |
| 1033 | 2021-08-09 | 1,882,300 | 2,000 | 0.20 | 925,509,485 | 59,198,335 | 31.45 | 2021-08-05 |
| 1034 | 2021-08-06 | 1,880,300 | 1,500 | 0.20 | 925,509,485 | 59,417,480 | 31.60 | 2021-08-04 |
| 1035 | 2021-08-05 | 1,878,800 | 2,100 | 0.20 | 925,509,485 | 59,557,960 | 31.70 | 2021-08-03 |
| 1036 | 2021-08-04 | 1,876,700 | 22,400 | 0.20 | 925,509,485 | 61,274,255 | 32.65 | 2021-08-02 |
| 1037 | 2021-08-03 | 1,854,300 | 24,200 | 0.20 | 925,509,485 | 61,562,760 | 33.20 | 2021-07-30 |
| 1038 | 2021-08-02 | 1,830,100 | 7,500 | 0.20 | 925,509,485 | 62,040,390 | 33.90 | 2021-07-29 |
| 1039 | 2021-07-30 | 1,822,600 | 2,900 | 0.20 | 925,229,510 | 59,234,500 | 32.50 | 2021-07-28 |
| 1040 | 2021-07-29 | 1,819,700 | 103,500 | 0.20 | 925,229,510 | 52,589,330 | 28.90 | 2021-07-27 |
| 1041 | 2021-07-28 | 1,716,200 | 8,400 | 0.19 | 925,229,510 | 60,753,480 | 35.40 | 2021-07-26 |
| 1042 | 2021-07-27 | 1,707,800 | 12,400 | 0.18 | 925,229,510 | 64,896,400 | 38.00 | 2021-07-23 |
| 1043 | 2021-07-26 | 1,695,400 | 11,600 | 0.18 | 925,229,510 | 64,086,120 | 37.80 | 2021-07-22 |
| 1044 | 2021-07-23 | 1,683,800 | 14,000 | 0.18 | 925,229,510 | 63,816,020 | 37.90 | 2021-07-21 |
| 1045 | 2021-07-22 | 1,669,800 | 37,900 | 0.18 | 925,229,510 | 63,619,380 | 38.10 | 2021-07-20 |
| 1046 | 2021-07-21 | 1,631,900 | 36,600 | 0.18 | 925,229,510 | 62,583,365 | 38.35 | 2021-07-19 |
| 1047 | 2021-07-20 | 1,595,300 | 7,500 | 0.17 | 925,229,510 | 64,131,060 | 40.20 | 2021-07-16 |
| 1048 | 2021-07-19 | 1,587,800 | -1,800 | 0.17 | 925,229,510 | 64,702,850 | 40.75 | 2021-07-15 |
| 1049 | 2021-07-16 | 1,589,600 | 17,800 | 0.17 | 925,229,510 | 65,014,640 | 40.90 | 2021-07-14 |
| 1050 | 2021-07-15 | 1,571,800 | 16,400 | 0.17 | 925,229,510 | 63,579,310 | 40.45 | 2021-07-13 |
| 1051 | 2021-07-14 | 1,555,400 | 9,100 | 0.17 | 925,229,510 | 62,838,160 | 40.40 | 2021-07-12 |
| 1052 | 2021-07-13 | 1,546,300 | 76,100 | 0.17 | 925,229,510 | 59,609,865 | 38.55 | 2021-07-09 |
| 1053 | 2021-07-12 | 1,470,200 | 87,800 | 0.16 | 925,229,510 | 56,308,660 | 38.30 | 2021-07-08 |
| 1054 | 2021-07-09 | 1,382,400 | 54,400 | 0.15 | 925,229,510 | 53,706,240 | 38.85 | 2021-07-07 |
| 1055 | 2021-07-08 | 1,328,000 | -37,700 | 0.14 | 925,229,510 | 49,600,800 | 37.35 | 2021-07-06 |
| 1056 | 2021-07-07 | 1,365,700 | -54,300 | 0.15 | 925,229,510 | 52,647,735 | 38.55 | 2021-07-05 |
| 1057 | 2021-07-06 | 1,420,000 | -2,500 | 0.15 | 925,229,510 | 57,226,000 | 40.30 | 2021-07-02 |
| 1058 | 2021-07-05 | 1,422,500 | -18,500 | 0.15 | 925,229,510 | 58,038,000 | 40.80 | 2021-06-30 |
| 1059 | 2021-07-02 | 1,441,000 | -11,500 | 0.16 | 925,229,510 | 60,377,900 | 41.90 | 2021-06-29 |
| 1060 | 2021-06-30 | 1,452,500 | 7,400 | 0.16 | 925,229,510 | 64,708,875 | 44.55 | 2021-06-28 |
| 1061 | 2021-06-29 | 1,445,100 | 91,500 | 0.16 | 925,229,510 | 63,656,655 | 44.05 | 2021-06-25 |
| 1062 | 2021-06-28 | 1,353,600 | 37,200 | 0.15 | 925,229,510 | 58,881,600 | 43.50 | 2021-06-24 |
| 1063 | 2021-06-25 | 1,316,400 | 51,300 | 0.14 | 925,229,510 | 57,921,600 | 44.00 | 2021-06-23 |
| 1064 | 2021-06-24 | 1,265,100 | 11,000 | 0.14 | 925,229,510 | 58,068,090 | 45.90 | 2021-06-22 |
| 1065 | 2021-06-23 | 1,254,100 | 37,700 | 0.14 | 925,229,510 | 60,134,095 | 47.95 | 2021-06-21 |
| 1066 | 2021-06-22 | 1,216,400 | 46,400 | 0.13 | 925,229,510 | 57,779,000 | 47.50 | 2021-06-18 |
| 1067 | 2021-06-21 | 1,170,000 | 82,100 | 0.13 | 925,229,510 | 52,533,000 | 44.90 | 2021-06-17 |
| 1068 | 2021-06-18 | 1,087,900 | 6,000 | 0.12 | 925,229,510 | 46,562,120 | 42.80 | 2021-06-16 |
| 1069 | 2021-06-17 | 1,081,900 | 38,000 | 0.12 | 925,229,510 | 47,549,505 | 43.95 | 2021-06-15 |
| 1070 | 2021-06-16 | 1,043,900 | 944,900 | 0.11 | 925,229,510 | 44,783,310 | 42.90 | 2021-06-11 |
| 1071 | 2021-06-15 | 99,000 | 8,900 | 0.01 | 925,229,510 | 3,935,250 | 39.75 | 2021-06-10 |
| 1072 | 2021-06-11 | 90,100 | 42,900 | 0.01 | 925,229,510 | 3,635,535 | 40.35 | 2021-06-09 |
| 1073 | 2021-06-10 | 47,200 | 31,300 | 0.01 | 925,229,510 | 1,826,640 | 38.70 | 2021-06-08 |
| 1074 | 2021-06-09 | 15,900 | 15,900 | 0.00 | 925,229,510 | 623,280 | 39.20 | 2021-06-07 |
Webb-site Database - Powered By Linux Group