Zero2IPO Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.690 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,184,300 | -118,800 | 0.40 | 299,024,400 | 2,084,368 | 1.760 | 2026-01-29 |
| 4 | 2026-01-29 | 1,303,100 | 6,800 | 0.44 | 299,024,400 | 2,124,053 | 1.630 | 2026-01-27 |
| 5 | 2026-01-26 | 1,296,300 | -18,000 | 0.43 | 299,024,400 | 2,074,080 | 1.600 | 2026-01-22 |
| 6 | 2026-01-22 | 1,314,300 | -7,200 | 0.44 | 299,024,400 | 2,024,022 | 1.540 | 2026-01-20 |
| 7 | 2026-01-20 | 1,321,500 | 50,000 | 0.44 | 299,024,400 | 2,035,110 | 1.540 | 2026-01-16 |
| 8 | 2026-01-19 | 1,271,500 | 5,600 | 0.43 | 299,024,400 | 1,818,245 | 1.430 | 2026-01-15 |
| 9 | 2026-01-16 | 1,265,900 | -21,200 | 0.42 | 299,024,400 | 1,797,578 | 1.420 | 2026-01-14 |
| 10 | 2026-01-15 | 1,287,100 | 24,000 | 0.43 | 299,024,400 | 1,879,166 | 1.460 | 2026-01-13 |
| 11 | 2026-01-12 | 1,263,100 | 400 | 0.42 | 299,024,400 | 2,020,960 | 1.600 | 2026-01-08 |
| 12 | 2026-01-08 | 1,262,700 | -37,200 | 0.42 | 299,024,400 | 2,045,574 | 1.620 | 2026-01-06 |
| 13 | 2026-01-05 | 1,299,900 | -400 | 0.43 | 299,024,400 | 1,923,852 | 1.480 | 2025-12-30 |
| 14 | 2025-12-12 | 1,300,300 | 800 | 0.43 | 299,024,400 | 2,080,480 | 1.600 | 2025-12-10 |
| 15 | 2025-12-08 | 1,299,500 | 800 | 0.43 | 299,024,400 | 2,131,180 | 1.640 | 2025-12-04 |
| 16 | 2025-12-05 | 1,298,700 | 32,400 | 0.43 | 299,024,400 | 2,077,920 | 1.600 | 2025-12-03 |
| 17 | 2025-11-25 | 1,266,300 | 30,000 | 0.42 | 299,024,400 | 1,646,190 | 1.300 | 2025-11-21 |
| 18 | 2025-11-21 | 1,236,300 | 62,000 | 0.41 | 299,024,400 | 1,730,820 | 1.400 | 2025-11-19 |
| 19 | 2025-11-10 | 1,174,300 | 20,000 | 0.39 | 299,024,400 | 1,585,305 | 1.350 | 2025-11-06 |
| 20 | 2025-11-06 | 1,154,300 | -1,600 | 0.39 | 299,024,400 | 1,650,649 | 1.430 | 2025-11-04 |
| 21 | 2025-11-05 | 1,155,900 | -306,400 | 0.39 | 299,024,400 | 1,664,496 | 1.440 | 2025-11-03 |
| 22 | 2025-11-04 | 1,462,300 | 4,000 | 0.49 | 299,024,400 | 2,017,974 | 1.380 | 2025-10-31 |
| 23 | 2025-11-03 | 1,458,300 | 99,200 | 0.49 | 299,024,400 | 1,954,122 | 1.340 | 2025-10-30 |
| 24 | 2025-10-30 | 1,359,100 | -800 | 0.45 | 299,024,400 | 1,834,785 | 1.350 | 2025-10-27 |
| 25 | 2025-10-27 | 1,359,900 | -42,400 | 0.45 | 299,024,400 | 1,767,870 | 1.300 | 2025-10-23 |
| 26 | 2025-10-23 | 1,402,300 | -2,000 | 0.47 | 299,024,400 | 1,822,990 | 1.300 | 2025-10-21 |
| 27 | 2025-10-22 | 1,404,300 | -20,000 | 0.47 | 299,024,400 | 1,825,590 | 1.300 | 2025-10-20 |
| 28 | 2025-10-21 | 1,424,300 | -13,200 | 0.48 | 299,024,400 | 1,865,833 | 1.310 | 2025-10-17 |
| 29 | 2025-10-17 | 1,437,500 | 20,000 | 0.48 | 299,024,400 | 1,840,000 | 1.280 | 2025-10-15 |
| 30 | 2025-10-16 | 1,417,500 | -110,000 | 0.47 | 299,024,400 | 1,842,750 | 1.300 | 2025-10-14 |
| 31 | 2025-10-14 | 1,527,500 | 12,400 | 0.51 | 299,024,400 | 1,909,375 | 1.250 | 2025-10-10 |
| 32 | 2025-10-03 | 1,515,100 | -400 | 0.51 | 299,026,000 | 1,984,781 | 1.310 | 2025-09-30 |
| 33 | 2025-09-29 | 1,515,500 | -400 | 0.51 | 299,028,000 | 1,954,995 | 1.290 | 2025-09-25 |
| 34 | 2025-09-26 | 1,515,900 | -87,600 | 0.51 | 299,029,600 | 2,046,465 | 1.350 | 2025-09-24 |
| 35 | 2025-09-25 | 1,603,500 | -10,000 | 0.54 | 299,031,600 | 2,052,480 | 1.280 | 2025-09-23 |
| 36 | 2025-09-24 | 1,613,500 | -400 | 0.54 | 299,033,200 | 2,065,280 | 1.280 | 2025-09-22 |
| 37 | 2025-09-23 | 1,613,900 | -400 | 0.54 | 299,033,200 | 2,033,514 | 1.260 | 2025-09-19 |
| 38 | 2025-09-22 | 1,614,300 | -22,000 | 0.54 | 299,033,200 | 2,017,875 | 1.250 | 2025-09-18 |
| 39 | 2025-09-19 | 1,636,300 | 109,600 | 0.55 | 299,034,400 | 2,110,827 | 1.290 | 2025-09-17 |
| 40 | 2025-09-18 | 1,526,700 | -800 | 0.51 | 299,037,200 | 1,954,176 | 1.280 | 2025-09-16 |
| 41 | 2025-08-29 | 1,527,500 | -400 | 0.51 | 299,084,800 | 1,955,200 | 1.280 | 2025-08-27 |
| 42 | 2025-08-20 | 1,527,900 | 400 | 0.51 | 299,126,000 | 2,032,107 | 1.330 | 2025-08-18 |
| 43 | 2025-08-19 | 1,527,500 | -8,000 | 0.51 | 299,134,000 | 1,985,750 | 1.300 | 2025-08-15 |
| 44 | 2025-08-13 | 1,535,500 | -800 | 0.51 | 299,206,800 | 1,996,150 | 1.300 | 2025-08-11 |
| 45 | 2025-08-12 | 1,536,300 | 7,200 | 0.51 | 299,206,800 | 1,981,827 | 1.290 | 2025-08-08 |
| 46 | 2025-08-06 | 1,529,100 | 30,000 | 0.51 | 299,206,800 | 1,957,248 | 1.280 | 2025-08-04 |
| 47 | 2025-07-31 | 1,499,100 | 30,000 | 0.50 | 299,206,800 | 1,948,830 | 1.300 | 2025-07-29 |
| 48 | 2025-07-24 | 1,469,100 | 100,000 | 0.49 | 299,206,800 | 1,851,066 | 1.260 | 2025-07-22 |
| 49 | 2025-07-23 | 1,369,100 | 60,000 | 0.46 | 299,206,800 | 1,738,757 | 1.270 | 2025-07-21 |
| 50 | 2025-07-22 | 1,309,100 | 800 | 0.44 | 299,206,800 | 1,688,739 | 1.290 | 2025-07-18 |
| 51 | 2025-07-21 | 1,308,300 | 30,800 | 0.44 | 299,206,800 | 1,674,624 | 1.280 | 2025-07-17 |
| 52 | 2025-07-18 | 1,277,500 | -10,000 | 0.43 | 299,206,800 | 1,609,650 | 1.260 | 2025-07-16 |
| 53 | 2025-07-17 | 1,287,500 | 60,000 | 0.43 | 299,206,800 | 1,622,250 | 1.260 | 2025-07-15 |
| 54 | 2025-07-16 | 1,227,500 | 24,000 | 0.41 | 299,206,800 | 1,608,025 | 1.310 | 2025-07-14 |
| 55 | 2025-07-15 | 1,203,500 | -100,000 | 0.40 | 299,206,800 | 1,552,515 | 1.290 | 2025-07-11 |
| 56 | 2025-07-14 | 1,303,500 | -30,000 | 0.44 | 299,206,800 | 1,590,270 | 1.220 | 2025-07-10 |
| 57 | 2025-07-10 | 1,333,500 | 48,000 | 0.45 | 299,206,800 | 1,493,520 | 1.120 | 2025-07-08 |
| 58 | 2025-07-09 | 1,285,500 | 45,200 | 0.43 | 299,206,800 | 1,439,760 | 1.120 | 2025-07-07 |
| 59 | 2025-07-08 | 1,240,300 | 116,400 | 0.41 | 299,212,400 | 1,302,315 | 1.050 | 2025-07-04 |
| 60 | 2025-07-04 | 1,123,900 | 8,400 | 0.38 | 299,213,200 | 1,393,636 | 1.240 | 2025-07-02 |
| 61 | 2025-07-03 | 1,115,500 | -400 | 0.37 | 299,242,000 | 1,394,375 | 1.250 | 2025-06-30 |
| 62 | 2025-06-27 | 1,115,900 | -4,000 | 0.37 | 299,354,400 | 1,450,670 | 1.300 | 2025-06-25 |
| 63 | 2025-06-23 | 1,119,900 | 6,000 | 0.37 | 299,391,200 | 1,388,676 | 1.240 | 2025-06-19 |
| 64 | 2025-06-20 | 1,113,900 | 86,000 | 0.37 | 299,506,800 | 1,370,097 | 1.230 | 2025-06-18 |
| 65 | 2025-06-13 | 1,027,900 | 6,800 | 0.34 | 299,624,800 | 1,418,502 | 1.380 | 2025-06-11 |
| 66 | 2025-06-10 | 1,021,100 | -10,000 | 0.34 | 299,640,800 | 1,460,173 | 1.430 | 2025-06-06 |
| 67 | 2025-05-30 | 1,031,100 | -800 | 0.34 | 299,735,600 | 1,495,095 | 1.450 | 2025-05-28 |
| 68 | 2025-05-06 | 1,031,900 | -2,000 | 0.34 | 299,926,000 | 1,444,660 | 1.400 | 2025-04-30 |
| 69 | 2025-04-30 | 1,033,900 | -800 | 0.34 | 299,977,200 | 1,478,477 | 1.430 | 2025-04-28 |
| 70 | 2025-04-22 | 1,034,700 | -400 | 0.34 | 300,240,000 | 1,386,498 | 1.340 | 2025-04-16 |
| 71 | 2025-04-10 | 1,035,100 | -37,600 | 0.34 | 300,284,800 | 1,324,928 | 1.280 | 2025-04-08 |
| 72 | 2025-04-09 | 1,072,700 | 2,400 | 0.36 | 300,332,000 | 1,287,240 | 1.200 | 2025-04-07 |
| 73 | 2025-04-08 | 1,070,300 | -2,000 | 0.36 | 300,339,600 | 1,402,093 | 1.310 | 2025-04-03 |
| 74 | 2025-03-28 | 1,072,300 | -400 | 0.36 | 300,367,200 | 1,404,713 | 1.310 | 2025-03-26 |
| 75 | 2025-03-19 | 1,072,700 | 40,000 | 0.36 | 300,418,400 | 1,394,510 | 1.300 | 2025-03-17 |
| 76 | 2025-02-28 | 1,032,700 | 39,600 | 0.34 | 300,458,400 | 1,404,472 | 1.360 | 2025-02-26 |
| 77 | 2025-02-24 | 993,100 | 3,600 | 0.33 | 300,458,400 | 1,261,237 | 1.270 | 2025-02-20 |
| 78 | 2025-02-19 | 989,500 | -30,000 | 0.33 | 300,458,400 | 1,286,350 | 1.300 | 2025-02-17 |
| 79 | 2025-02-13 | 1,019,500 | -400 | 0.34 | 300,458,400 | 1,376,325 | 1.350 | 2025-02-11 |
| 80 | 2025-02-11 | 1,019,900 | -4,000 | 0.34 | 300,458,400 | 1,295,273 | 1.270 | 2025-02-07 |
| 81 | 2025-02-10 | 1,023,900 | 4,000 | 0.34 | 300,481,600 | 1,269,636 | 1.240 | 2025-02-06 |
| 82 | 2025-02-03 | 1,019,900 | 8,000 | 0.34 | 300,594,800 | 1,172,885 | 1.150 | 2025-01-24 |
| 83 | 2025-01-22 | 1,011,900 | 20,000 | 0.34 | 300,719,600 | 1,335,708 | 1.320 | 2025-01-20 |
| 84 | 2025-01-08 | 991,900 | 6,000 | 0.33 | 300,778,000 | 1,239,875 | 1.250 | 2025-01-06 |
| 85 | 2025-01-03 | 985,900 | 10,000 | 0.33 | 300,808,400 | 1,399,978 | 1.420 | 2024-12-30 |
| 86 | 2024-12-16 | 975,900 | 10,000 | 0.32 | 301,003,200 | 1,512,645 | 1.550 | 2024-12-12 |
| 87 | 2024-11-20 | 965,900 | -800 | 0.32 | 301,579,200 | 1,439,191 | 1.490 | 2024-11-18 |
| 88 | 2024-11-15 | 966,700 | 4,000 | 0.32 | 301,660,000 | 1,392,048 | 1.440 | 2024-11-13 |
| 89 | 2024-11-14 | 962,700 | 34,000 | 0.32 | 301,661,200 | 1,395,915 | 1.450 | 2024-11-12 |
| 90 | 2024-11-08 | 928,700 | -7,600 | 0.31 | 301,955,600 | 1,634,512 | 1.760 | 2024-11-06 |
| 91 | 2024-11-07 | 936,300 | -631,981 | 0.31 | 301,979,600 | 1,582,347 | 1.690 | 2024-11-05 |
| 92 | 2024-11-06 | 1,568,281 | -400 | 0.52 | 302,030,400 | 2,666,078 | 1.700 | 2024-11-04 |
| 93 | 2024-11-05 | 1,568,681 | -121,200 | 0.52 | 302,067,200 | 2,666,758 | 1.700 | 2024-11-01 |
| 94 | 2024-10-23 | 1,689,881 | -800 | 0.56 | 302,855,200 | 2,957,292 | 1.750 | 2024-10-21 |
| 95 | 2024-10-22 | 1,690,681 | -2,800 | 0.56 | 302,953,600 | 2,992,505 | 1.770 | 2024-10-18 |
| 96 | 2024-10-21 | 1,693,481 | -2,000 | 0.56 | 303,022,000 | 2,997,461 | 1.770 | 2024-10-17 |
| 97 | 2024-10-18 | 1,695,481 | 4,000 | 0.56 | 303,083,600 | 3,001,001 | 1.770 | 2024-10-16 |
| 98 | 2024-10-16 | 1,691,481 | -26,000 | 0.56 | 303,180,400 | 2,977,007 | 1.760 | 2024-10-14 |
| 99 | 2024-10-15 | 1,717,481 | 4,000 | 0.57 | 303,204,400 | 3,125,815 | 1.820 | 2024-10-10 |
| 100 | 2024-10-14 | 1,713,481 | 400 | 0.56 | 303,300,400 | 3,032,861 | 1.770 | 2024-10-09 |
| 101 | 2024-10-10 | 1,713,081 | -9,200 | 0.56 | 303,352,000 | 3,083,546 | 1.800 | 2024-10-08 |
| 102 | 2024-10-07 | 1,722,281 | 164,000 | 0.57 | 303,592,800 | 2,721,204 | 1.580 | 2024-10-03 |
| 103 | 2024-10-04 | 1,558,281 | 9,200 | 0.51 | 303,592,800 | 2,664,661 | 1.710 | 2024-10-02 |
| 104 | 2024-09-30 | 1,549,081 | 10,000 | 0.51 | 303,592,800 | 1,595,553 | 1.030 | 2024-09-26 |
| 105 | 2024-08-08 | 1,539,081 | 4,000 | 0.51 | 304,314,000 | 1,539,081 | 1.000 | 2024-08-06 |
| 106 | 2024-08-02 | 1,535,081 | 11,200 | 0.50 | 305,367,200 | 1,581,133 | 1.030 | 2024-07-31 |
| 107 | 2024-07-25 | 1,523,881 | 400 | 0.50 | 305,367,200 | 1,569,597 | 1.030 | 2024-07-23 |
| 108 | 2024-07-12 | 1,523,481 | -6,000 | 0.50 | 305,367,200 | 1,614,890 | 1.060 | 2024-07-10 |
| 109 | 2024-07-10 | 1,529,481 | -3,600 | 0.50 | 305,451,200 | 1,590,660 | 1.040 | 2024-07-08 |
| 110 | 2024-07-09 | 1,533,081 | -800 | 0.50 | 305,493,600 | 1,594,404 | 1.040 | 2024-07-05 |
| 111 | 2024-07-08 | 1,533,881 | 3,600 | 0.50 | 305,511,200 | 1,579,897 | 1.030 | 2024-07-04 |
| 112 | 2024-07-05 | 1,530,281 | 800 | 0.50 | 305,555,600 | 1,560,887 | 1.020 | 2024-07-03 |
| 113 | 2024-07-03 | 1,529,481 | 6,000 | 0.50 | 305,682,800 | 1,560,071 | 1.020 | 2024-06-28 |
| 114 | 2024-06-27 | 1,523,481 | -800 | 0.50 | 305,814,800 | 1,584,420 | 1.040 | 2024-06-25 |
| 115 | 2024-06-26 | 1,524,281 | -1,600 | 0.50 | 305,828,000 | 1,585,252 | 1.040 | 2024-06-24 |
| 116 | 2024-06-25 | 1,525,881 | -400 | 0.50 | 305,859,200 | 1,586,916 | 1.040 | 2024-06-21 |
| 117 | 2024-06-20 | 1,526,281 | 2,800 | 0.50 | 305,965,200 | 1,511,018 | 0.990 | 2024-06-18 |
| 118 | 2024-06-18 | 1,523,481 | -4,400 | 0.50 | 305,968,000 | 1,599,655 | 1.050 | 2024-06-14 |
| 119 | 2024-05-27 | 1,527,881 | 6,000 | 0.50 | 306,124,000 | 1,588,996 | 1.040 | 2024-05-23 |
| 120 | 2024-04-29 | 1,521,881 | 800 | 0.50 | 306,124,000 | 1,506,662 | 0.990 | 2024-04-25 |
| 121 | 2024-04-08 | 1,521,081 | -10,000 | 0.50 | 306,124,000 | 1,581,924 | 1.040 | 2024-04-03 |
| 122 | 2024-03-26 | 1,531,081 | -10,400 | 0.50 | 306,124,000 | 1,439,216 | 0.940 | 2024-03-22 |
| 123 | 2024-03-07 | 1,541,481 | 7,200 | 0.50 | 306,124,000 | 1,448,992 | 0.940 | 2024-03-05 |
| 124 | 2024-03-06 | 1,534,281 | 7,200 | 0.50 | 306,124,000 | 1,411,539 | 0.920 | 2024-03-04 |
| 125 | 2024-02-21 | 1,527,081 | -3,200 | 0.50 | 306,124,000 | 1,511,810 | 0.990 | 2024-02-19 |
| 126 | 2024-01-31 | 1,530,281 | -1,200 | 0.50 | 306,124,000 | 1,514,978 | 0.990 | 2024-01-29 |
| 127 | 2024-01-30 | 1,531,481 | -400 | 0.50 | 306,124,000 | 1,516,166 | 0.990 | 2024-01-26 |
| 128 | 2024-01-25 | 1,531,881 | 4,800 | 0.50 | 306,244,400 | 1,439,968 | 0.940 | 2024-01-23 |
| 129 | 2024-01-11 | 1,527,081 | 2,000 | 0.50 | 306,244,400 | 1,527,081 | 1.000 | 2024-01-09 |
| 130 | 2023-12-13 | 1,525,081 | 2,000 | 0.50 | 306,244,400 | 1,601,335 | 1.050 | 2023-12-11 |
| 131 | 2023-12-07 | 1,523,081 | 1,200 | 0.50 | 306,244,400 | 1,614,466 | 1.060 | 2023-12-05 |
| 132 | 2023-11-21 | 1,521,881 | 2,000 | 0.50 | 306,244,400 | 1,674,069 | 1.100 | 2023-11-17 |
| 133 | 2023-11-03 | 1,519,881 | 4,000 | 0.50 | 306,244,400 | 1,671,869 | 1.100 | 2023-11-01 |
| 134 | 2023-10-10 | 1,515,881 | -1,200 | 0.49 | 306,244,400 | 1,743,263 | 1.150 | 2023-10-06 |
| 135 | 2023-09-14 | 1,517,081 | 2,000 | 0.50 | 306,244,400 | 2,078,401 | 1.370 | 2023-09-12 |
| 136 | 2023-09-13 | 1,515,081 | 40,000 | 0.49 | 306,244,400 | 1,878,700 | 1.240 | 2023-09-11 |
| 137 | 2023-09-06 | 1,475,081 | -400 | 0.48 | 306,244,400 | 1,888,104 | 1.280 | 2023-09-04 |
| 138 | 2023-08-28 | 1,475,481 | 1,200 | 0.48 | 306,244,400 | 1,844,351 | 1.250 | 2023-08-24 |
| 139 | 2023-05-29 | 1,474,281 | 30,000 | 0.48 | 306,348,800 | 2,653,706 | 1.800 | 2023-05-24 |
| 140 | 2023-05-16 | 1,444,281 | -400 | 0.47 | 306,348,800 | 2,527,492 | 1.750 | 2023-05-12 |
| 141 | 2023-04-25 | 1,444,681 | -2,000 | 0.47 | 306,402,400 | 2,903,809 | 2.010 | 2023-04-21 |
| 142 | 2023-03-23 | 1,446,681 | 1,200 | 0.47 | 306,402,400 | 3,283,966 | 2.270 | 2023-03-21 |
| 143 | 2023-02-20 | 1,445,481 | 40,000 | 0.47 | 307,006,400 | 3,685,977 | 2.550 | 2023-02-16 |
| 144 | 2023-02-16 | 1,405,481 | 30,400 | 0.46 | 307,006,400 | 3,583,977 | 2.550 | 2023-02-14 |
| 145 | 2023-02-15 | 1,375,081 | 4,000 | 0.45 | 307,006,400 | 3,630,214 | 2.640 | 2023-02-13 |
| 146 | 2023-02-14 | 1,371,081 | -400 | 0.45 | 307,006,400 | 3,674,497 | 2.680 | 2023-02-10 |
| 147 | 2023-02-13 | 1,371,481 | 20,000 | 0.45 | 307,006,400 | 3,648,139 | 2.660 | 2023-02-09 |
| 148 | 2023-02-09 | 1,351,481 | 4,000 | 0.44 | 307,006,400 | 3,540,880 | 2.620 | 2023-02-07 |
| 149 | 2022-12-16 | 1,347,481 | 4,000 | 0.44 | 307,785,200 | 3,853,796 | 2.860 | 2022-12-14 |
| 150 | 2022-12-02 | 1,343,481 | 4,000 | 0.44 | 308,835,600 | 3,990,139 | 2.970 | 2022-11-30 |
| 151 | 2022-11-17 | 1,339,481 | 4,000 | 0.43 | 308,835,600 | 4,112,207 | 3.070 | 2022-11-15 |
| 152 | 2022-11-10 | 1,335,481 | -400 | 0.43 | 308,835,600 | 4,073,217 | 3.050 | 2022-11-08 |
| 153 | 2022-10-14 | 1,335,881 | -1,600 | 0.43 | 309,880,000 | 4,261,460 | 3.190 | 2022-10-12 |
| 154 | 2022-09-09 | 1,337,481 | -800 | 0.43 | 309,880,000 | 4,266,564 | 3.190 | 2022-09-07 |
| 155 | 2022-08-29 | 1,338,281 | -9,200 | 0.43 | 309,880,000 | 4,349,413 | 3.250 | 2022-08-25 |
| 156 | 2022-08-19 | 1,347,481 | -7,200 | 0.43 | 310,272,000 | 4,177,191 | 3.100 | 2022-08-17 |
| 157 | 2022-08-09 | 1,354,681 | -20,000 | 0.44 | 310,272,000 | 4,199,511 | 3.100 | 2022-08-05 |
| 158 | 2022-07-12 | 1,374,681 | -4,000 | 0.44 | 310,272,000 | 4,151,537 | 3.020 | 2022-07-08 |
| 159 | 2022-07-08 | 1,378,681 | 2,000 | 0.44 | 310,272,000 | 4,122,256 | 2.990 | 2022-07-06 |
| 160 | 2022-06-20 | 1,376,681 | -9,600 | 0.44 | 310,272,000 | 3,992,375 | 2.900 | 2022-06-16 |
| 161 | 2022-06-14 | 1,386,281 | -800 | 0.44 | 311,528,400 | 4,020,215 | 2.900 | 2022-06-10 |
| 162 | 2022-06-09 | 1,387,081 | -4,000 | 0.45 | 311,528,400 | 3,939,310 | 2.840 | 2022-06-07 |
| 163 | 2022-06-08 | 1,391,081 | -22,000 | 0.45 | 311,528,400 | 3,867,205 | 2.780 | 2022-06-06 |
| 164 | 2022-05-18 | 1,413,081 | 2,000 | 0.45 | 311,528,400 | 3,928,365 | 2.780 | 2022-05-16 |
| 165 | 2022-05-03 | 1,411,081 | -24,000 | 0.45 | 311,528,400 | 3,838,140 | 2.720 | 2022-04-28 |
| 166 | 2022-04-27 | 1,435,081 | -1,600 | 0.46 | 311,528,400 | 3,688,158 | 2.570 | 2022-04-25 |
| 167 | 2022-04-26 | 1,436,681 | -6,000 | 0.46 | 311,528,400 | 3,677,903 | 2.560 | 2022-04-22 |
| 168 | 2022-04-25 | 1,442,681 | -4,000 | 0.46 | 311,528,400 | 3,649,983 | 2.530 | 2022-04-21 |
| 169 | 2022-04-22 | 1,446,681 | 20,000 | 0.46 | 311,528,400 | 3,587,769 | 2.480 | 2022-04-20 |
| 170 | 2022-04-19 | 1,426,681 | -8,000 | 0.46 | 311,528,400 | 3,566,703 | 2.500 | 2022-04-13 |
| 171 | 2022-04-08 | 1,434,681 | -4,400 | 0.46 | 311,528,400 | 3,414,541 | 2.380 | 2022-04-06 |
| 172 | 2022-04-06 | 1,439,081 | -6,400 | 0.46 | 311,528,400 | 3,309,886 | 2.300 | 2022-04-01 |
| 173 | 2022-04-01 | 1,445,481 | -2,000 | 0.46 | 311,528,400 | 3,310,151 | 2.290 | 2022-03-30 |
| 174 | 2022-03-31 | 1,447,481 | -1,600 | 0.46 | 311,528,400 | 3,358,156 | 2.320 | 2022-03-29 |
| 175 | 2022-03-30 | 1,449,081 | -400 | 0.47 | 311,528,400 | 3,318,395 | 2.290 | 2022-03-28 |
| 176 | 2022-03-29 | 1,449,481 | -2,000 | 0.47 | 311,528,400 | 3,449,765 | 2.380 | 2022-03-25 |
| 177 | 2022-03-28 | 1,451,481 | -4,000 | 0.47 | 311,528,400 | 3,294,862 | 2.270 | 2022-03-24 |
| 178 | 2022-03-21 | 1,455,481 | -11,200 | 0.46 | 313,364,800 | 3,027,400 | 2.080 | 2022-03-17 |
| 179 | 2022-03-18 | 1,466,681 | 8,000 | 0.47 | 313,364,800 | 2,786,694 | 1.900 | 2022-03-16 |
| 180 | 2022-03-17 | 1,458,681 | 16,800 | 0.47 | 313,364,800 | 2,683,973 | 1.840 | 2022-03-15 |
| 181 | 2022-03-16 | 1,441,881 | -6,000 | 0.46 | 313,364,800 | 3,056,788 | 2.120 | 2022-03-14 |
| 182 | 2022-03-14 | 1,447,881 | 4,400 | 0.46 | 313,364,800 | 3,648,660 | 2.520 | 2022-03-10 |
| 183 | 2022-03-10 | 1,443,481 | 5,200 | 0.46 | 313,364,800 | 3,753,051 | 2.600 | 2022-03-08 |
| 184 | 2022-03-09 | 1,438,281 | 16,000 | 0.46 | 313,364,800 | 3,797,062 | 2.640 | 2022-03-07 |
| 185 | 2022-03-04 | 1,422,281 | 800 | 0.45 | 313,364,800 | 4,181,506 | 2.940 | 2022-03-02 |
| 186 | 2022-03-03 | 1,421,481 | 2,000 | 0.45 | 313,364,800 | 4,221,799 | 2.970 | 2022-03-01 |
| 187 | 2022-03-02 | 1,419,481 | 5,200 | 0.45 | 313,364,800 | 4,258,443 | 3.000 | 2022-02-28 |
| 188 | 2022-02-18 | 1,414,281 | -9,600 | 0.45 | 313,364,800 | 4,935,841 | 3.490 | 2022-02-16 |
| 189 | 2022-02-17 | 1,423,881 | -400 | 0.45 | 313,364,800 | 4,898,151 | 3.440 | 2022-02-15 |
| 190 | 2022-02-11 | 1,424,281 | 6,800 | 0.45 | 313,364,800 | 5,041,955 | 3.540 | 2022-02-09 |
| 191 | 2022-02-09 | 1,417,481 | -8,000 | 0.45 | 313,364,800 | 5,074,582 | 3.580 | 2022-02-07 |
| 192 | 2022-02-08 | 1,425,481 | 8,000 | 0.45 | 313,364,800 | 5,074,712 | 3.560 | 2022-02-04 |
| 193 | 2022-01-11 | 1,417,481 | 8,000 | 0.45 | 313,650,000 | 5,102,932 | 3.600 | 2022-01-07 |
| 194 | 2022-01-04 | 1,409,481 | -8,000 | 0.45 | 314,269,600 | 5,341,933 | 3.790 | 2021-12-30 |
| 195 | 2021-12-22 | 1,417,481 | 2,000 | 0.45 | 314,269,600 | 4,961,184 | 3.500 | 2021-12-20 |
| 196 | 2021-12-21 | 1,415,481 | 6,000 | 0.45 | 314,269,600 | 5,180,660 | 3.660 | 2021-12-17 |
| 197 | 2021-12-16 | 1,409,481 | 2,000 | 0.45 | 314,269,600 | 5,102,321 | 3.620 | 2021-12-14 |
| 198 | 2021-12-14 | 1,407,481 | 8,000 | 0.45 | 314,269,600 | 5,137,306 | 3.650 | 2021-12-10 |
| 199 | 2021-12-13 | 1,399,481 | 2,000 | 0.45 | 314,269,600 | 5,304,033 | 3.790 | 2021-12-09 |
| 200 | 2021-12-09 | 1,397,481 | -800 | 0.44 | 314,269,600 | 5,436,201 | 3.890 | 2021-12-07 |
| 201 | 2021-12-08 | 1,398,281 | 4,000 | 0.44 | 314,269,600 | 5,397,365 | 3.860 | 2021-12-06 |
| 202 | 2021-12-02 | 1,394,281 | -800 | 0.44 | 314,880,000 | 5,437,696 | 3.900 | 2021-11-30 |
| 203 | 2021-12-01 | 1,395,081 | 6,800 | 0.44 | 314,880,000 | 5,412,914 | 3.880 | 2021-11-29 |
| 204 | 2021-11-30 | 1,388,281 | -2,800 | 0.44 | 314,880,000 | 5,428,179 | 3.910 | 2021-11-26 |
| 205 | 2021-11-24 | 1,391,081 | -400 | 0.44 | 314,994,800 | 5,717,343 | 4.110 | 2021-11-22 |
| 206 | 2021-11-22 | 1,391,481 | -400 | 0.44 | 314,994,800 | 5,941,624 | 4.270 | 2021-11-18 |
| 207 | 2021-11-19 | 1,391,881 | -6,400 | 0.44 | 314,994,800 | 5,985,088 | 4.300 | 2021-11-17 |
| 208 | 2021-11-17 | 1,398,281 | -5,600 | 0.44 | 314,994,800 | 6,152,436 | 4.400 | 2021-11-15 |
| 209 | 2021-11-16 | 1,403,881 | 1,200 | 0.45 | 314,994,800 | 5,826,106 | 4.150 | 2021-11-12 |
| 210 | 2021-11-10 | 1,402,681 | -140,000 | 0.45 | 314,994,800 | 5,652,804 | 4.030 | 2021-11-08 |
| 211 | 2021-11-09 | 1,542,681 | -400 | 0.49 | 314,994,800 | 6,247,858 | 4.050 | 2021-11-05 |
| 212 | 2021-11-05 | 1,543,081 | -8,000 | 0.49 | 314,994,800 | 6,172,324 | 4.000 | 2021-11-03 |
| 213 | 2021-11-03 | 1,551,081 | -800 | 0.49 | 314,994,800 | 6,343,921 | 4.090 | 2021-11-01 |
| 214 | 2021-11-02 | 1,551,881 | 8,000 | 0.49 | 314,994,800 | 6,021,298 | 3.880 | 2021-10-29 |
| 215 | 2021-10-29 | 1,543,881 | 400 | 0.49 | 314,994,800 | 6,129,208 | 3.970 | 2021-10-27 |
| 216 | 2021-10-28 | 1,543,481 | -6,000 | 0.49 | 314,994,800 | 6,220,228 | 4.030 | 2021-10-26 |
| 217 | 2021-10-21 | 1,549,481 | 2,000 | 0.49 | 314,994,800 | 5,624,616 | 3.630 | 2021-10-19 |
| 218 | 2021-10-15 | 1,547,481 | -400 | 0.49 | 314,994,800 | 5,957,802 | 3.850 | 2021-10-11 |
| 219 | 2021-10-08 | 1,547,881 | 20,000 | 0.49 | 314,994,800 | 5,464,020 | 3.530 | 2021-10-06 |
| 220 | 2021-09-28 | 1,527,881 | 20,000 | 0.49 | 314,994,800 | 5,714,275 | 3.740 | 2021-09-24 |
| 221 | 2021-09-23 | 1,507,881 | -800 | 0.48 | 314,994,800 | 5,669,633 | 3.760 | 2021-09-20 |
| 222 | 2021-09-21 | 1,508,681 | 400 | 0.48 | 314,994,800 | 5,823,509 | 3.860 | 2021-09-17 |
| 223 | 2021-09-20 | 1,508,281 | -1,600 | 0.48 | 314,994,800 | 5,806,882 | 3.850 | 2021-09-16 |
| 224 | 2021-09-17 | 1,509,881 | 10,400 | 0.48 | 314,994,800 | 5,964,030 | 3.950 | 2021-09-15 |
| 225 | 2021-09-16 | 1,499,481 | 1,200 | 0.48 | 314,994,800 | 5,713,023 | 3.810 | 2021-09-14 |
| 226 | 2021-09-15 | 1,498,281 | 7,200 | 0.48 | 311,446,800 | 5,873,262 | 3.920 | 2021-09-13 |
| 227 | 2021-09-14 | 1,491,081 | 20,800 | 0.48 | 311,446,800 | 5,979,235 | 4.010 | 2021-09-10 |
| 228 | 2021-09-13 | 1,470,281 | -4,800 | 0.47 | 311,446,800 | 5,557,662 | 3.780 | 2021-09-09 |
| 229 | 2021-09-10 | 1,475,081 | 4,000 | 0.47 | 311,446,800 | 6,328,097 | 4.290 | 2021-09-08 |
| 230 | 2021-09-08 | 1,471,081 | -8,400 | 0.47 | 311,446,800 | 7,340,694 | 4.990 | 2021-09-06 |
| 231 | 2021-09-07 | 1,479,481 | 800 | 0.48 | 311,446,800 | 7,012,740 | 4.740 | 2021-09-03 |
| 232 | 2021-09-06 | 1,478,681 | -12,800 | 0.47 | 311,446,800 | 6,654,065 | 4.500 | 2021-09-02 |
| 233 | 2021-09-03 | 1,491,481 | -3,200 | 0.48 | 311,446,800 | 4,951,717 | 3.320 | 2021-09-01 |
| 234 | 2021-09-02 | 1,494,681 | 23,200 | 0.48 | 311,446,800 | 4,857,713 | 3.250 | 2021-08-31 |
| 235 | 2021-08-31 | 1,471,481 | 20,800 | 0.47 | 311,446,800 | 4,708,739 | 3.200 | 2021-08-27 |
| 236 | 2021-08-24 | 1,450,681 | 800 | 0.47 | 311,446,800 | 4,584,152 | 3.160 | 2021-08-20 |
| 237 | 2021-08-19 | 1,449,881 | 10,000 | 0.47 | 311,446,800 | 4,886,099 | 3.370 | 2021-08-17 |
| 238 | 2021-08-17 | 1,439,881 | -2,000 | 0.46 | 311,446,800 | 4,996,387 | 3.470 | 2021-08-13 |
| 239 | 2021-08-13 | 1,441,881 | 18,800 | 0.47 | 306,000,000 | 5,190,772 | 3.600 | 2021-08-11 |
| 240 | 2021-08-03 | 1,423,081 | 800 | 0.47 | 306,000,000 | 5,421,939 | 3.810 | 2021-07-30 |
| 241 | 2021-07-30 | 1,422,281 | -10,000 | 0.46 | 306,000,000 | 4,963,761 | 3.490 | 2021-07-28 |
| 242 | 2021-07-28 | 1,432,281 | 800 | 0.47 | 306,000,000 | 5,671,833 | 3.960 | 2021-07-26 |
| 243 | 2021-07-27 | 1,431,481 | 20,000 | 0.47 | 306,000,000 | 5,969,276 | 4.170 | 2021-07-23 |
| 244 | 2021-07-26 | 1,411,481 | 10,000 | 0.46 | 306,000,000 | 5,956,450 | 4.220 | 2021-07-22 |
| 245 | 2021-07-23 | 1,401,481 | 400 | 0.46 | 306,000,000 | 5,760,087 | 4.110 | 2021-07-21 |
| 246 | 2021-07-21 | 1,401,081 | 8,400 | 0.46 | 306,000,000 | 5,856,519 | 4.180 | 2021-07-19 |
| 247 | 2021-07-20 | 1,392,681 | 11,200 | 0.46 | 306,000,000 | 6,294,918 | 4.520 | 2021-07-16 |
| 248 | 2021-07-19 | 1,381,481 | -15,600 | 0.45 | 306,000,000 | 6,423,887 | 4.650 | 2021-07-15 |
| 249 | 2021-07-16 | 1,397,081 | 4,000 | 0.46 | 306,000,000 | 5,211,112 | 3.730 | 2021-07-14 |
| 250 | 2021-07-15 | 1,393,081 | 8,800 | 0.46 | 306,000,000 | 5,558,393 | 3.990 | 2021-07-13 |
| 251 | 2021-07-14 | 1,384,281 | 2,800 | 0.45 | 306,000,000 | 4,471,228 | 3.230 | 2021-07-12 |
| 252 | 2021-07-13 | 1,381,481 | 400 | 0.45 | 306,000,000 | 4,296,406 | 3.110 | 2021-07-09 |
| 253 | 2021-07-12 | 1,381,081 | 7,600 | 0.45 | 306,000,000 | 4,405,648 | 3.190 | 2021-07-08 |
| 254 | 2021-07-09 | 1,373,481 | 400 | 0.45 | 306,000,000 | 4,642,366 | 3.380 | 2021-07-07 |
| 255 | 2021-07-08 | 1,373,081 | 6,000 | 0.45 | 306,000,000 | 4,723,399 | 3.440 | 2021-07-06 |
| 256 | 2021-07-07 | 1,367,081 | 800 | 0.45 | 306,000,000 | 4,866,808 | 3.560 | 2021-07-05 |
| 257 | 2021-07-06 | 1,366,281 | 11,200 | 0.45 | 306,000,000 | 5,164,542 | 3.780 | 2021-07-02 |
| 258 | 2021-07-05 | 1,355,081 | -10,000 | 0.44 | 306,000,000 | 5,406,773 | 3.990 | 2021-06-30 |
| 259 | 2021-07-02 | 1,365,081 | 4,400 | 0.45 | 306,000,000 | 5,364,768 | 3.930 | 2021-06-29 |
| 260 | 2021-06-30 | 1,360,681 | -6,000 | 0.44 | 306,000,000 | 5,497,151 | 4.040 | 2021-06-28 |
| 261 | 2021-06-29 | 1,366,681 | 2,000 | 0.45 | 306,000,000 | 5,658,059 | 4.140 | 2021-06-25 |
| 262 | 2021-06-28 | 1,364,681 | 4,000 | 0.45 | 306,000,000 | 5,636,133 | 4.130 | 2021-06-24 |
| 263 | 2021-06-23 | 1,360,681 | -5,200 | 0.44 | 306,000,000 | 5,810,108 | 4.270 | 2021-06-21 |
| 264 | 2021-06-18 | 1,365,881 | 5,200 | 0.45 | 306,000,000 | 6,214,759 | 4.550 | 2021-06-16 |
| 265 | 2021-06-10 | 1,360,681 | 2,000 | 0.44 | 306,000,000 | 6,395,201 | 4.700 | 2021-06-08 |
| 266 | 2021-06-09 | 1,358,681 | 800 | 0.44 | 306,000,000 | 6,399,388 | 4.710 | 2021-06-07 |
| 267 | 2021-06-07 | 1,357,881 | 1,600 | 0.44 | 306,000,000 | 6,626,459 | 4.880 | 2021-06-03 |
| 268 | 2021-06-03 | 1,356,281 | -3,200 | 0.44 | 306,000,000 | 6,781,405 | 5.000 | 2021-06-01 |
| 269 | 2021-06-02 | 1,359,481 | -2,800 | 0.44 | 306,000,000 | 6,851,784 | 5.040 | 2021-05-31 |
| 270 | 2021-06-01 | 1,362,281 | 6,800 | 0.45 | 306,000,000 | 6,784,159 | 4.980 | 2021-05-28 |
| 271 | 2021-05-31 | 1,355,481 | -800 | 0.44 | 306,000,000 | 6,831,624 | 5.040 | 2021-05-27 |
| 272 | 2021-05-28 | 1,356,281 | -1,600 | 0.44 | 306,000,000 | 6,483,023 | 4.780 | 2021-05-26 |
| 273 | 2021-05-27 | 1,357,881 | 400 | 0.44 | 306,000,000 | 6,069,728 | 4.470 | 2021-05-25 |
| 274 | 2021-05-24 | 1,357,481 | -400 | 0.44 | 306,000,000 | 6,067,940 | 4.470 | 2021-05-20 |
| 275 | 2021-05-18 | 1,357,881 | 4,000 | 0.44 | 306,000,000 | 6,219,095 | 4.580 | 2021-05-14 |
| 276 | 2021-05-14 | 1,353,881 | 8,000 | 0.44 | 306,000,000 | 6,376,780 | 4.710 | 2021-05-12 |
| 277 | 2021-05-13 | 1,345,881 | 10,800 | 0.44 | 306,000,000 | 6,271,805 | 4.660 | 2021-05-11 |
| 278 | 2021-05-12 | 1,335,081 | 10,800 | 0.44 | 306,000,000 | 6,742,159 | 5.050 | 2021-05-10 |
| 279 | 2021-05-10 | 1,324,281 | 3,600 | 0.43 | 306,000,000 | 7,018,689 | 5.300 | 2021-05-06 |
| 280 | 2021-05-07 | 1,320,681 | 3,600 | 0.43 | 306,000,000 | 7,026,023 | 5.320 | 2021-05-05 |
| 281 | 2021-05-04 | 1,317,081 | 4,000 | 0.43 | 306,000,000 | 7,085,896 | 5.380 | 2021-04-30 |
| 282 | 2021-04-29 | 1,313,081 | 2,400 | 0.43 | 306,000,000 | 7,064,376 | 5.380 | 2021-04-27 |
| 283 | 2021-04-27 | 1,310,681 | 400 | 0.43 | 306,000,000 | 7,169,425 | 5.470 | 2021-04-23 |
| 284 | 2021-04-23 | 1,310,281 | 1,200 | 0.43 | 306,000,000 | 7,075,517 | 5.400 | 2021-04-21 |
| 285 | 2021-04-22 | 1,309,081 | -400 | 0.43 | 306,000,000 | 7,448,671 | 5.690 | 2021-04-20 |
| 286 | 2021-04-21 | 1,309,481 | -1,200 | 0.43 | 306,000,000 | 7,594,990 | 5.800 | 2021-04-19 |
| 287 | 2021-04-19 | 1,310,681 | 4,000 | 0.43 | 306,000,000 | 6,881,075 | 5.250 | 2021-04-15 |
| 288 | 2021-04-15 | 1,306,681 | 10,000 | 0.43 | 306,000,000 | 7,029,944 | 5.380 | 2021-04-13 |
| 289 | 2021-04-13 | 1,296,681 | 1,200 | 0.42 | 306,000,000 | 7,248,447 | 5.590 | 2021-04-09 |
| 290 | 2021-04-08 | 1,295,481 | -400 | 0.42 | 306,000,000 | 7,293,558 | 5.630 | 2021-04-01 |
| 291 | 2021-04-07 | 1,295,881 | 2,800 | 0.42 | 306,000,000 | 7,282,851 | 5.620 | 2021-03-31 |
| 292 | 2021-03-30 | 1,293,081 | 10,400 | 0.42 | 306,000,000 | 7,370,562 | 5.700 | 2021-03-26 |
| 293 | 2021-03-29 | 1,282,681 | -3,600 | 0.42 | 306,000,000 | 7,272,801 | 5.670 | 2021-03-25 |
| 294 | 2021-03-26 | 1,286,281 | 3,600 | 0.42 | 306,000,000 | 7,293,213 | 5.670 | 2021-03-24 |
| 295 | 2021-03-24 | 1,282,681 | -800 | 0.42 | 306,000,000 | 7,657,606 | 5.970 | 2021-03-22 |
| 296 | 2021-03-22 | 1,283,481 | -20,000 | 0.42 | 306,000,000 | 7,713,721 | 6.010 | 2021-03-18 |
| 297 | 2021-03-18 | 1,303,481 | -800 | 0.43 | 306,000,000 | 7,938,199 | 6.090 | 2021-03-16 |
| 298 | 2021-03-12 | 1,304,281 | 13,200 | 0.43 | 306,000,000 | 7,734,386 | 5.930 | 2021-03-10 |
| 299 | 2021-03-11 | 1,291,081 | -8,800 | 0.42 | 306,000,000 | 7,501,181 | 5.810 | 2021-03-09 |
| 300 | 2021-03-10 | 1,299,881 | -33,200 | 0.42 | 306,000,000 | 7,539,310 | 5.800 | 2021-03-08 |
| 301 | 2021-03-09 | 1,333,081 | -6,000 | 0.44 | 306,000,000 | 8,398,410 | 6.300 | 2021-03-05 |
| 302 | 2021-03-08 | 1,339,081 | 6,800 | 0.44 | 306,000,000 | 8,864,716 | 6.620 | 2021-03-04 |
| 303 | 2021-03-05 | 1,332,281 | -800 | 0.44 | 306,000,000 | 9,285,999 | 6.970 | 2021-03-03 |
| 304 | 2021-03-04 | 1,333,081 | -400 | 0.44 | 306,000,000 | 9,358,229 | 7.020 | 2021-03-02 |
| 305 | 2021-03-03 | 1,333,481 | 1,600 | 0.44 | 306,000,000 | 9,321,032 | 6.990 | 2021-03-01 |
| 306 | 2021-03-02 | 1,331,881 | 1,200 | 0.44 | 306,000,000 | 9,256,573 | 6.950 | 2021-02-26 |
| 307 | 2021-03-01 | 1,330,681 | -4,400 | 0.43 | 306,000,000 | 9,687,358 | 7.280 | 2021-02-25 |
| 308 | 2021-02-26 | 1,335,081 | 11,200 | 0.44 | 306,000,000 | 9,292,164 | 6.960 | 2021-02-24 |
| 309 | 2021-02-25 | 1,323,881 | 6,400 | 0.43 | 306,000,000 | 9,704,048 | 7.330 | 2021-02-23 |
| 310 | 2021-02-24 | 1,317,481 | 13,200 | 0.43 | 306,000,000 | 9,749,359 | 7.400 | 2021-02-22 |
| 311 | 2021-02-23 | 1,304,281 | 771,581 | 0.43 | 306,000,000 | 9,651,679 | 7.400 | 2021-02-19 |
| 312 | 2021-02-22 | 532,700 | -22,400 | 0.17 | 306,000,000 | 4,037,866 | 7.580 | 2021-02-18 |
| 313 | 2021-02-19 | 555,100 | 18,800 | 0.18 | 306,000,000 | 4,329,780 | 7.800 | 2021-02-17 |
| 314 | 2021-02-18 | 536,300 | 4,000 | 0.18 | 306,000,000 | 3,973,983 | 7.410 | 2021-02-16 |
| 315 | 2021-02-17 | 532,300 | 8,000 | 0.17 | 306,000,000 | 3,944,343 | 7.410 | 2021-02-10 |
| 316 | 2021-02-16 | 524,300 | 2,400 | 0.17 | 306,000,000 | 4,010,895 | 7.650 | 2021-02-09 |
| 317 | 2021-02-10 | 521,900 | -28,800 | 0.17 | 306,000,000 | 4,269,142 | 8.180 | 2021-02-08 |
| 318 | 2021-02-09 | 550,700 | -9,200 | 0.18 | 306,000,000 | 4,267,925 | 7.750 | 2021-02-05 |
| 319 | 2021-02-08 | 559,900 | 73,200 | 0.18 | 306,000,000 | 3,975,290 | 7.100 | 2021-02-04 |
| 320 | 2021-02-05 | 486,700 | 2,000 | 0.16 | 306,000,000 | 3,173,284 | 6.520 | 2021-02-03 |
| 321 | 2021-02-04 | 484,700 | -4,400 | 0.16 | 306,000,000 | 3,228,102 | 6.660 | 2021-02-02 |
| 322 | 2021-02-03 | 489,100 | 6,400 | 0.16 | 306,000,000 | 3,159,586 | 6.460 | 2021-02-01 |
| 323 | 2021-02-02 | 482,700 | 2,400 | 0.16 | 306,000,000 | 3,214,782 | 6.660 | 2021-01-29 |
| 324 | 2021-02-01 | 480,300 | 14,300 | 0.16 | 306,000,000 | 3,285,252 | 6.840 | 2021-01-28 |
| 325 | 2021-01-29 | 466,000 | 7,200 | 0.15 | 306,000,000 | 3,317,920 | 7.120 | 2021-01-27 |
| 326 | 2021-01-28 | 458,800 | 11,200 | 0.15 | 306,000,000 | 3,385,944 | 7.380 | 2021-01-26 |
| 327 | 2021-01-27 | 447,600 | -10,800 | 0.15 | 306,000,000 | 3,446,520 | 7.700 | 2021-01-25 |
| 328 | 2021-01-26 | 458,400 | -400 | 0.15 | 300,000,000 | 3,722,208 | 8.120 | 2021-01-22 |
| 329 | 2021-01-25 | 458,800 | 8,800 | 0.15 | 300,000,000 | 3,908,976 | 8.520 | 2021-01-21 |
| 330 | 2021-01-22 | 450,000 | 6,800 | 0.15 | 300,000,000 | 3,411,000 | 7.580 | 2021-01-20 |
| 331 | 2021-01-21 | 443,200 | -400 | 0.15 | 300,000,000 | 3,266,384 | 7.370 | 2021-01-19 |
| 332 | 2021-01-20 | 443,600 | 9,600 | 0.15 | 300,000,000 | 3,229,408 | 7.280 | 2021-01-18 |
| 333 | 2021-01-19 | 434,000 | -22,400 | 0.14 | 300,000,000 | 3,372,180 | 7.770 | 2021-01-15 |
| 334 | 2021-01-18 | 456,400 | 11,200 | 0.15 | 300,000,000 | 3,925,040 | 8.600 | 2021-01-14 |
| 335 | 2021-01-15 | 445,200 | 8,000 | 0.15 | 300,000,000 | 4,006,800 | 9.000 | 2021-01-13 |
| 336 | 2021-01-14 | 437,200 | -2,400 | 0.15 | 300,000,000 | 4,065,960 | 9.300 | 2021-01-12 |
| 337 | 2021-01-13 | 439,600 | -5,600 | 0.15 | 300,000,000 | 4,114,656 | 9.360 | 2021-01-11 |
| 338 | 2021-01-12 | 445,200 | 50,400 | 0.15 | 300,000,000 | 4,229,400 | 9.500 | 2021-01-08 |
| 339 | 2021-01-11 | 394,800 | 2,800 | 0.13 | 300,000,000 | 3,880,884 | 9.830 | 2021-01-07 |
| 340 | 2021-01-08 | 392,000 | 135,600 | 0.13 | 300,000,000 | 3,998,400 | 10.20 | 2021-01-06 |
| 341 | 2021-01-07 | 256,400 | -10,400 | 0.09 | 300,000,000 | 2,692,200 | 10.50 | 2021-01-05 |
| 342 | 2021-01-06 | 266,800 | 38,000 | 0.09 | 300,000,000 | 2,641,320 | 9.900 | 2021-01-04 |
Webb-site Database - Powered By Linux Group