Zero2IPO Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-20 | 141,742,776 | -242,800 | 47.83 | 296,360,000 | 2026-05-20 |
| 2 | 2026-05-18 | 141,985,576 | -226,400 | 47.87 | 296,602,800 | 2026-05-18 |
| 3 | 2026-05-14 | 142,211,976 | -39,600 | 47.91 | 296,829,200 | 2026-05-14 |
| 4 | 2026-05-13 | 142,251,576 | -186,000 | 47.92 | 296,868,800 | 2026-05-13 |
| 5 | 2026-05-11 | 142,437,576 | 1,808,400 | 47.95 | 297,054,800 | 2026-05-11 |
| 6 | 2026-05-08 | 140,629,176 | -16,800 | 47.34 | 297,075,600 | 2026-05-08 |
| 7 | 2026-05-07 | 140,645,976 | -102,800 | 47.34 | 297,092,400 | 2026-05-07 |
| 8 | 2026-05-06 | 140,748,776 | -7,200 | 47.36 | 297,195,200 | 2026-05-06 |
| 9 | 2026-05-05 | 140,755,976 | -96,800 | 47.36 | 297,202,400 | 2026-05-05 |
| 10 | 2026-05-04 | 140,852,776 | -167,600 | 47.38 | 297,299,200 | 2026-05-04 |
| 11 | 2026-04-30 | 141,020,376 | -118,000 | 47.41 | 297,466,800 | 2026-04-30 |
| 12 | 2026-04-29 | 141,138,376 | -44,400 | 47.43 | 297,584,800 | 2026-04-29 |
| 13 | 2026-04-28 | 141,182,776 | -50,800 | 47.44 | 297,629,200 | 2026-04-28 |
| 14 | 2026-04-27 | 141,233,576 | -20,800 | 47.44 | 297,680,000 | 2026-04-27 |
| 15 | 2026-04-24 | 141,254,376 | -222,400 | 47.45 | 297,700,800 | 2026-04-24 |
| 16 | 2026-04-23 | 141,476,776 | -122,000 | 47.49 | 297,923,200 | 2026-04-23 |
| 17 | 2026-04-21 | 141,598,776 | -10,000 | 47.51 | 298,045,200 | 2026-04-21 |
| 18 | 2026-04-20 | 141,608,776 | -6,800 | 47.51 | 298,055,200 | 2026-04-20 |
| 19 | 2026-04-17 | 141,615,576 | -147,600 | 47.51 | 298,062,000 | 2026-04-17 |
| 20 | 2026-04-16 | 141,763,176 | -77,600 | 47.54 | 298,209,600 | 2026-04-16 |
| 21 | 2026-04-15 | 141,840,776 | -18,800 | 47.55 | 298,287,200 | 2026-04-15 |
| 22 | 2026-04-14 | 141,859,576 | -88,400 | 47.56 | 298,306,000 | 2026-04-14 |
| 23 | 2026-04-13 | 141,947,976 | -54,000 | 47.57 | 298,394,400 | 2026-04-13 |
| 24 | 2026-04-10 | 142,001,976 | -136,000 | 47.58 | 298,448,400 | 2026-04-10 |
| 25 | 2026-04-09 | 142,137,976 | -100,800 | 47.60 | 298,584,400 | 2026-04-09 |
| 26 | 2026-04-08 | 142,238,776 | -197,600 | 47.62 | 298,685,200 | 2026-04-08 |
| 27 | 2026-04-02 | 142,436,376 | -74,400 | 47.66 | 298,882,800 | 2026-04-02 |
| 28 | 2026-04-01 | 142,510,776 | -67,200 | 47.67 | 298,957,200 | 2026-04-01 |
| 29 | 2026-03-31 | 142,577,976 | 200 | 47.68 | 299,024,400 | 2026-02-28 |
| 30 | 2026-02-25 | 142,577,776 | -400 | 47.68 | 299,024,400 | 2026-01-31 |
| 31 | 2025-12-30 | 142,578,176 | 182,400 | 47.68 | 299,024,400 | 2025-11-30 |
| 32 | 2025-10-22 | 142,395,776 | -6,000,000 | 47.62 | 299,024,400 | 2025-10-13 |
| 33 | 2025-10-13 | 148,395,776 | -1,600 | 49.63 | 299,024,400 | 2025-10-13 |
| 34 | 2025-09-30 | 148,397,376 | -2,000 | 49.63 | 299,026,000 | 2025-09-30 |
| 35 | 2025-09-29 | 148,399,376 | -1,600 | 49.63 | 299,028,000 | 2025-09-29 |
| 36 | 2025-09-26 | 148,400,976 | -2,000 | 49.63 | 299,029,600 | 2025-09-26 |
| 37 | 2025-09-25 | 148,402,976 | -1,600 | 49.63 | 299,031,600 | 2025-09-25 |
| 38 | 2025-09-22 | 148,404,576 | -1,200 | 49.63 | 299,033,200 | 2025-09-22 |
| 39 | 2025-09-19 | 148,405,776 | -2,800 | 49.63 | 299,034,400 | 2025-09-19 |
| 40 | 2025-09-18 | 148,408,576 | -2,800 | 49.63 | 299,037,200 | 2025-09-18 |
| 41 | 2025-09-17 | 148,411,376 | -2,400 | 49.63 | 299,040,000 | 2025-09-17 |
| 42 | 2025-09-16 | 148,413,776 | -3,600 | 49.63 | 299,042,400 | 2025-09-16 |
| 43 | 2025-09-15 | 148,417,376 | -4,000 | 49.63 | 299,046,000 | 2025-09-15 |
| 44 | 2025-09-12 | 148,421,376 | -15,200 | 49.63 | 299,050,000 | 2025-09-12 |
| 45 | 2025-09-11 | 148,436,576 | -3,600 | 49.63 | 299,065,200 | 2025-09-11 |
| 46 | 2025-09-10 | 148,440,176 | -2,400 | 49.63 | 299,068,800 | 2025-09-10 |
| 47 | 2025-09-09 | 148,442,576 | -2,000 | 49.63 | 299,071,200 | 2025-09-09 |
| 48 | 2025-09-08 | 148,444,576 | -3,600 | 49.63 | 299,073,200 | 2025-09-08 |
| 49 | 2025-09-05 | 148,448,176 | -2,400 | 49.64 | 299,076,800 | 2025-09-05 |
| 50 | 2025-09-04 | 148,450,576 | -400 | 49.64 | 299,079,200 | 2025-09-04 |
| 51 | 2025-09-03 | 148,450,976 | -1,200 | 49.64 | 299,079,600 | 2025-09-03 |
| 52 | 2025-09-02 | 148,452,176 | -3,200 | 49.64 | 299,080,800 | 2025-09-02 |
| 53 | 2025-09-01 | 148,455,376 | -800 | 49.64 | 299,084,000 | 2025-09-01 |
| 54 | 2025-08-29 | 148,456,176 | -1,200 | 49.64 | 299,084,800 | 2025-08-29 |
| 55 | 2025-08-28 | 148,457,376 | -5,200 | 49.64 | 299,086,000 | 2025-08-28 |
| 56 | 2025-08-27 | 148,462,576 | -2,000 | 49.64 | 299,091,200 | 2025-08-27 |
| 57 | 2025-08-26 | 148,464,576 | -8,000 | 49.64 | 299,093,200 | 2025-08-26 |
| 58 | 2025-08-25 | 148,472,576 | -12,400 | 49.64 | 299,101,200 | 2025-08-25 |
| 59 | 2025-08-22 | 148,484,976 | -8,800 | 49.64 | 299,113,600 | 2025-08-22 |
| 60 | 2025-08-21 | 148,493,776 | -3,600 | 49.64 | 299,122,400 | 2025-08-21 |
| 61 | 2025-08-20 | 148,497,376 | -8,000 | 49.64 | 299,126,000 | 2025-08-20 |
| 62 | 2025-08-19 | 148,505,376 | -14,800 | 49.65 | 299,134,000 | 2025-08-19 |
| 63 | 2025-08-18 | 148,520,176 | -44,800 | 49.65 | 299,148,800 | 2025-08-18 |
| 64 | 2025-08-15 | 148,564,976 | -11,200 | 49.66 | 299,193,600 | 2025-08-15 |
| 65 | 2025-08-14 | 148,576,176 | -2,000 | 49.66 | 299,204,800 | 2025-08-14 |
| 66 | 2025-07-25 | 148,578,176 | 859,600 | 49.66 | 299,206,800 | 2025-07-09 |
| 67 | 2025-07-09 | 147,718,576 | -5,600 | 49.37 | 299,206,800 | 2025-07-09 |
| 68 | 2025-07-07 | 147,724,176 | -800 | 49.37 | 299,212,400 | 2025-07-07 |
| 69 | 2025-07-04 | 147,724,976 | -28,800 | 49.37 | 299,213,200 | 2025-07-04 |
| 70 | 2025-07-03 | 147,753,776 | -104,800 | 49.38 | 299,242,000 | 2025-07-03 |
| 71 | 2025-07-02 | 147,858,576 | -5,200 | 49.39 | 299,346,800 | 2025-07-02 |
| 72 | 2025-06-30 | 147,863,776 | -2,400 | 49.39 | 299,352,000 | 2025-06-30 |
| 73 | 2025-06-26 | 147,866,176 | -400 | 49.40 | 299,354,400 | 2025-06-26 |
| 74 | 2025-06-25 | 147,866,576 | -7,200 | 49.40 | 299,354,800 | 2025-06-25 |
| 75 | 2025-06-24 | 147,873,776 | -29,200 | 49.40 | 299,362,000 | 2025-06-24 |
| 76 | 2025-06-23 | 147,902,976 | -115,600 | 49.40 | 299,391,200 | 2025-06-23 |
| 77 | 2025-06-19 | 148,018,576 | -59,600 | 49.42 | 299,506,800 | 2025-06-19 |
| 78 | 2025-06-18 | 148,078,176 | -36,400 | 49.43 | 299,566,400 | 2025-06-18 |
| 79 | 2025-06-17 | 148,114,576 | -8,400 | 49.44 | 299,602,800 | 2025-06-17 |
| 80 | 2025-06-16 | 148,122,976 | -13,600 | 49.44 | 299,611,200 | 2025-06-16 |
| 81 | 2025-06-12 | 148,136,576 | -11,600 | 49.44 | 299,624,800 | 2025-06-12 |
| 82 | 2025-06-11 | 148,148,176 | -4,400 | 49.44 | 299,636,400 | 2025-06-11 |
| 83 | 2025-06-10 | 148,152,576 | -37,600 | 49.44 | 299,640,800 | 2025-06-10 |
| 84 | 2025-06-09 | 148,190,176 | -5,200 | 49.45 | 299,678,400 | 2025-06-09 |
| 85 | 2025-06-06 | 148,195,376 | -4,800 | 49.45 | 299,683,600 | 2025-06-06 |
| 86 | 2025-06-05 | 148,200,176 | -38,000 | 49.45 | 299,688,400 | 2025-06-05 |
| 87 | 2025-06-03 | 148,238,176 | -5,600 | 49.46 | 299,726,400 | 2025-06-03 |
| 88 | 2025-06-02 | 148,243,776 | -3,600 | 49.46 | 299,732,000 | 2025-06-02 |
| 89 | 2025-05-29 | 148,247,376 | -6,000 | 49.46 | 299,735,600 | 2025-05-29 |
| 90 | 2025-05-28 | 148,253,376 | -2,400 | 49.46 | 299,741,600 | 2025-05-28 |
| 91 | 2025-05-27 | 148,255,776 | -1,600 | 49.46 | 299,744,000 | 2025-05-27 |
| 92 | 2025-05-26 | 148,257,376 | -46,400 | 49.46 | 299,745,600 | 2025-05-26 |
| 93 | 2025-05-23 | 148,303,776 | -3,200 | 49.47 | 299,792,000 | 2025-05-23 |
| 94 | 2025-05-22 | 148,306,976 | -46,000 | 49.47 | 299,795,200 | 2025-05-22 |
| 95 | 2025-05-21 | 148,352,976 | -4,000 | 49.48 | 299,841,200 | 2025-05-21 |
| 96 | 2025-05-20 | 148,356,976 | -3,600 | 49.48 | 299,845,200 | 2025-05-20 |
| 97 | 2025-05-19 | 148,360,576 | -400 | 49.48 | 299,848,800 | 2025-05-19 |
| 98 | 2025-05-16 | 148,360,976 | -30,800 | 49.48 | 299,849,200 | 2025-05-16 |
| 99 | 2025-05-14 | 148,391,776 | -10,400 | 49.48 | 299,880,000 | 2025-05-14 |
| 100 | 2025-05-13 | 148,402,176 | -1,200 | 49.49 | 299,890,400 | 2025-05-13 |
| 101 | 2025-05-12 | 148,403,376 | -4,000 | 49.49 | 299,891,600 | 2025-05-12 |
| 102 | 2025-05-09 | 148,407,376 | -800 | 49.49 | 299,895,600 | 2025-05-09 |
| 103 | 2025-05-08 | 148,408,176 | -24,400 | 49.49 | 299,896,400 | 2025-05-08 |
| 104 | 2025-05-07 | 148,432,576 | -5,200 | 49.49 | 299,920,800 | 2025-05-07 |
| 105 | 2025-05-06 | 148,437,776 | -6,400 | 49.49 | 299,926,000 | 2025-05-06 |
| 106 | 2025-05-02 | 148,444,176 | -44,800 | 49.49 | 299,932,400 | 2025-05-02 |
| 107 | 2025-04-30 | 148,488,976 | -33,200 | 49.50 | 299,977,200 | 2025-04-30 |
| 108 | 2025-04-29 | 148,522,176 | 390,800 | 49.51 | 300,010,400 | 2025-04-29 |
| 109 | 2025-04-28 | 148,131,376 | -54,800 | 49.38 | 300,011,600 | 2025-04-28 |
| 110 | 2025-04-25 | 148,186,176 | -20,800 | 49.38 | 300,066,400 | 2025-04-25 |
| 111 | 2025-04-24 | 148,206,976 | -134,400 | 49.39 | 300,087,200 | 2025-04-24 |
| 112 | 2025-04-23 | 148,341,376 | -18,400 | 49.41 | 300,221,600 | 2025-04-23 |
| 113 | 2025-04-22 | 148,359,776 | -800 | 49.41 | 300,240,000 | 2025-04-22 |
| 114 | 2025-04-17 | 148,360,576 | -2,000 | 49.41 | 300,240,800 | 2025-04-17 |
| 115 | 2025-04-16 | 148,362,576 | -32,000 | 49.41 | 300,242,800 | 2025-04-16 |
| 116 | 2025-04-15 | 148,394,576 | -2,400 | 49.42 | 300,274,800 | 2025-04-15 |
| 117 | 2025-04-14 | 148,396,976 | -3,600 | 49.42 | 300,277,200 | 2025-04-14 |
| 118 | 2025-04-11 | 148,400,576 | -4,000 | 49.42 | 300,280,800 | 2025-04-11 |
| 119 | 2025-04-10 | 148,404,576 | -47,200 | 49.42 | 300,284,800 | 2025-04-10 |
| 120 | 2025-04-09 | 148,451,776 | -7,600 | 49.43 | 300,332,000 | 2025-04-09 |
| 121 | 2025-04-08 | 148,459,376 | -9,600 | 49.43 | 300,339,600 | 2025-04-08 |
| 122 | 2025-04-07 | 148,468,976 | -7,600 | 49.43 | 300,349,200 | 2025-04-07 |
| 123 | 2025-04-03 | 148,476,576 | -3,200 | 49.43 | 300,356,800 | 2025-04-03 |
| 124 | 2025-04-01 | 148,479,776 | -755,581 | 49.43 | 300,360,000 | 2025-04-01 |
| 125 | 2025-03-31 | 149,235,357 | -1,600 | 49.68 | 300,365,600 | 2025-03-31 |
| 126 | 2025-03-28 | 149,236,957 | -1,600 | 49.68 | 300,367,200 | 2025-03-28 |
| 127 | 2025-03-27 | 149,238,557 | -1,200 | 49.69 | 300,368,800 | 2025-03-27 |
| 128 | 2025-03-26 | 149,239,757 | -11,600 | 49.69 | 300,370,000 | 2025-03-26 |
| 129 | 2025-03-25 | 149,251,357 | -26,800 | 49.69 | 300,381,600 | 2025-03-25 |
| 130 | 2025-03-24 | 149,278,157 | -5,600 | 49.69 | 300,408,400 | 2025-03-24 |
| 131 | 2025-03-20 | 149,283,757 | -4,400 | 49.69 | 300,414,000 | 2025-03-20 |
| 132 | 2025-03-19 | 149,288,157 | -30,000 | 49.69 | 300,418,400 | 2025-03-19 |
| 133 | 2025-03-18 | 149,318,157 | -8,400 | 49.70 | 300,448,400 | 2025-03-18 |
| 134 | 2025-03-17 | 149,326,557 | -1,600 | 49.70 | 300,456,800 | 2025-03-17 |
| 135 | 2025-02-17 | 149,328,157 | 860,800 | 49.70 | 300,458,400 | 2025-02-11 |
| 136 | 2025-02-11 | 148,467,357 | -23,200 | 49.41 | 300,458,400 | 2025-02-11 |
| 137 | 2025-02-10 | 148,490,557 | -4,400 | 49.42 | 300,481,600 | 2025-02-10 |
| 138 | 2025-02-07 | 148,494,957 | -21,200 | 49.42 | 300,486,000 | 2025-02-07 |
| 139 | 2025-02-06 | 148,516,157 | -80,000 | 49.42 | 300,507,200 | 2025-02-06 |
| 140 | 2025-02-05 | 148,596,157 | -7,600 | 49.44 | 300,587,200 | 2025-02-05 |
| 141 | 2025-02-03 | 148,603,757 | -25,600 | 49.44 | 300,594,800 | 2025-02-03 |
| 142 | 2025-01-28 | 148,629,357 | -96,800 | 49.44 | 300,620,400 | 2025-01-28 |
| 143 | 2025-01-24 | 148,726,157 | -800 | 49.46 | 300,717,200 | 2025-01-24 |
| 144 | 2025-01-23 | 148,726,957 | -1,600 | 49.46 | 300,718,000 | 2025-01-23 |
| 145 | 2025-01-22 | 148,728,557 | -20,000 | 49.46 | 300,719,600 | 2025-01-22 |
| 146 | 2025-01-21 | 148,748,557 | -2,000 | 49.46 | 300,739,600 | 2025-01-21 |
| 147 | 2025-01-20 | 148,750,557 | -18,800 | 49.46 | 300,741,600 | 2025-01-20 |
| 148 | 2025-01-17 | 148,769,357 | -2,400 | 49.46 | 300,760,400 | 2025-01-17 |
| 149 | 2025-01-16 | 148,771,757 | -9,600 | 49.46 | 300,762,800 | 2025-01-16 |
| 150 | 2025-01-14 | 148,781,357 | -1,600 | 49.47 | 300,772,400 | 2025-01-14 |
| 151 | 2025-01-10 | 148,782,957 | -1,200 | 49.47 | 300,774,000 | 2025-01-10 |
| 152 | 2025-01-09 | 148,784,157 | 747,181 | 49.47 | 300,775,200 | 2025-01-09 |
| 153 | 2025-01-08 | 148,036,976 | -400 | 49.22 | 300,778,000 | 2025-01-08 |
| 154 | 2025-01-07 | 148,037,376 | -24,800 | 49.22 | 300,778,400 | 2025-01-07 |
| 155 | 2025-01-06 | 148,062,176 | -5,200 | 49.22 | 300,803,200 | 2025-01-06 |
| 156 | 2025-01-03 | 148,067,376 | -74,000 | 49.22 | 300,808,400 | 2025-01-03 |
| 157 | 2025-01-02 | 148,141,376 | -400 | 49.24 | 300,882,400 | 2025-01-02 |
| 158 | 2024-12-31 | 148,141,776 | -400 | 49.24 | 300,882,800 | 2024-12-31 |
| 159 | 2024-12-30 | 148,142,176 | -46,000 | 49.24 | 300,883,200 | 2024-12-30 |
| 160 | 2024-12-27 | 148,188,176 | -1,600 | 49.24 | 300,929,200 | 2024-12-27 |
| 161 | 2024-12-24 | 148,189,776 | -11,600 | 49.24 | 300,930,800 | 2024-12-24 |
| 162 | 2024-12-23 | 148,201,376 | -11,600 | 49.25 | 300,942,400 | 2024-12-23 |
| 163 | 2024-12-20 | 148,212,976 | -12,400 | 49.25 | 300,954,000 | 2024-12-20 |
| 164 | 2024-12-19 | 148,225,376 | -16,800 | 49.25 | 300,966,400 | 2024-12-19 |
| 165 | 2024-12-18 | 148,242,176 | -14,000 | 49.25 | 300,983,200 | 2024-12-18 |
| 166 | 2024-12-17 | 148,256,176 | -6,000 | 49.26 | 300,997,200 | 2024-12-17 |
| 167 | 2024-12-16 | 148,262,176 | -6,400 | 49.26 | 301,003,200 | 2024-12-16 |
| 168 | 2024-12-13 | 148,268,576 | -32,400 | 49.26 | 301,009,600 | 2024-12-13 |
| 169 | 2024-12-12 | 148,300,976 | -58,800 | 49.26 | 301,042,000 | 2024-12-12 |
| 170 | 2024-12-10 | 148,359,776 | -52,400 | 49.27 | 301,100,800 | 2024-12-10 |
| 171 | 2024-12-09 | 148,412,176 | -51,600 | 49.28 | 301,153,200 | 2024-12-09 |
| 172 | 2024-12-06 | 148,463,776 | -42,800 | 49.29 | 301,204,800 | 2024-12-06 |
| 173 | 2024-12-05 | 148,506,576 | -66,000 | 49.30 | 301,247,600 | 2024-12-05 |
| 174 | 2024-12-04 | 148,572,576 | 3,746,000 | 49.31 | 301,313,600 | 2024-12-04 |
| 175 | 2024-12-02 | 144,826,576 | -12,400 | 48.06 | 301,319,200 | 2024-12-02 |
| 176 | 2024-11-29 | 144,838,976 | -21,600 | 48.07 | 301,331,600 | 2024-11-29 |
| 177 | 2024-11-28 | 144,860,576 | -28,000 | 48.07 | 301,353,200 | 2024-11-28 |
| 178 | 2024-11-27 | 144,888,576 | -5,200 | 48.07 | 301,381,200 | 2024-11-27 |
| 179 | 2024-11-26 | 144,893,776 | -75,200 | 48.08 | 301,386,400 | 2024-11-26 |
| 180 | 2024-11-25 | 144,968,976 | -7,200 | 48.09 | 301,461,600 | 2024-11-25 |
| 181 | 2024-11-22 | 144,976,176 | -105,200 | 48.09 | 301,468,800 | 2024-11-22 |
| 182 | 2024-11-21 | 145,081,376 | -5,200 | 48.11 | 301,574,000 | 2024-11-21 |
| 183 | 2024-11-20 | 145,086,576 | -69,200 | 48.11 | 301,579,200 | 2024-11-20 |
| 184 | 2024-11-19 | 145,155,776 | -2,000 | 48.12 | 301,648,400 | 2024-11-19 |
| 185 | 2024-11-18 | 145,157,776 | -9,600 | 48.12 | 301,650,400 | 2024-11-18 |
| 186 | 2024-11-15 | 145,167,376 | -1,200 | 48.12 | 301,660,000 | 2024-11-15 |
| 187 | 2024-11-14 | 145,168,576 | -63,600 | 48.12 | 301,661,200 | 2024-11-14 |
| 188 | 2024-11-13 | 145,232,176 | -32,800 | 48.13 | 301,724,800 | 2024-11-13 |
| 189 | 2024-11-12 | 145,264,976 | -170,400 | 48.14 | 301,757,600 | 2024-11-12 |
| 190 | 2024-11-11 | 145,435,376 | -27,600 | 48.17 | 301,928,000 | 2024-11-11 |
| 191 | 2024-11-08 | 145,462,976 | -24,000 | 48.17 | 301,955,600 | 2024-11-08 |
| 192 | 2024-11-07 | 145,486,976 | -50,800 | 48.18 | 301,979,600 | 2024-11-07 |
| 193 | 2024-11-06 | 145,537,776 | -36,800 | 48.19 | 302,030,400 | 2024-11-06 |
| 194 | 2024-11-05 | 145,574,576 | -230,800 | 48.19 | 302,067,200 | 2024-11-05 |
| 195 | 2024-11-04 | 145,805,376 | -400 | 48.23 | 302,298,000 | 2024-11-04 |
| 196 | 2024-11-01 | 145,805,776 | -120,800 | 48.23 | 302,298,400 | 2024-11-01 |
| 197 | 2024-10-31 | 145,926,576 | -44,800 | 48.25 | 302,419,200 | 2024-10-31 |
| 198 | 2024-10-30 | 145,971,376 | -97,200 | 48.26 | 302,464,000 | 2024-10-30 |
| 199 | 2024-10-29 | 146,068,576 | -66,400 | 48.28 | 302,561,200 | 2024-10-29 |
| 200 | 2024-10-28 | 146,134,976 | -46,800 | 48.29 | 302,627,600 | 2024-10-28 |
| 201 | 2024-10-25 | 146,181,776 | -180,800 | 48.30 | 302,674,400 | 2024-10-25 |
| 202 | 2024-10-23 | 146,362,576 | -98,400 | 48.33 | 302,855,200 | 2024-10-23 |
| 203 | 2024-10-22 | 146,460,976 | -68,400 | 48.34 | 302,953,600 | 2024-10-22 |
| 204 | 2024-10-21 | 146,529,376 | -61,600 | 48.36 | 303,022,000 | 2024-10-21 |
| 205 | 2024-10-18 | 146,590,976 | -7,600 | 48.37 | 303,083,600 | 2024-10-18 |
| 206 | 2024-10-17 | 146,598,576 | -89,200 | 48.37 | 303,091,200 | 2024-10-17 |
| 207 | 2024-10-16 | 146,687,776 | -24,000 | 48.38 | 303,180,400 | 2024-10-16 |
| 208 | 2024-10-15 | 146,711,776 | -96,000 | 48.39 | 303,204,400 | 2024-10-15 |
| 209 | 2024-10-14 | 146,807,776 | -51,600 | 48.40 | 303,300,400 | 2024-10-14 |
| 210 | 2024-10-10 | 146,859,376 | -38,400 | 48.41 | 303,352,000 | 2024-10-10 |
| 211 | 2024-10-09 | 146,897,776 | -130,800 | 48.42 | 303,390,000 | 2024-10-09 |
| 212 | 2024-10-08 | 147,028,576 | -72,000 | 48.44 | 303,520,800 | 2024-10-08 |
| 213 | 2024-09-27 | 147,100,576 | -147,200 | 48.45 | 303,592,800 | 2024-09-27 |
| 214 | 2024-09-26 | 147,247,776 | -148,000 | 48.48 | 303,740,000 | 2024-09-26 |
| 215 | 2024-09-25 | 147,395,776 | -1,600 | 48.50 | 303,888,000 | 2024-09-25 |
| 216 | 2024-09-24 | 147,397,376 | -16,000 | 48.50 | 303,889,600 | 2024-09-24 |
| 217 | 2024-09-20 | 147,413,376 | -22,800 | 48.51 | 303,905,600 | 2024-09-20 |
| 218 | 2024-09-19 | 147,436,176 | -5,600 | 48.51 | 303,928,400 | 2024-09-19 |
| 219 | 2024-09-17 | 147,441,776 | -31,600 | 48.51 | 303,934,000 | 2024-09-17 |
| 220 | 2024-09-13 | 147,473,376 | -1,600 | 48.52 | 303,965,600 | 2024-09-13 |
| 221 | 2024-09-11 | 147,474,976 | -13,200 | 48.52 | 303,967,200 | 2024-09-11 |
| 222 | 2024-09-10 | 147,488,176 | -400 | 48.52 | 303,980,400 | 2024-09-10 |
| 223 | 2024-09-09 | 147,488,576 | -34,800 | 48.52 | 303,980,800 | 2024-09-09 |
| 224 | 2024-09-05 | 147,523,376 | -6,400 | 48.52 | 304,015,600 | 2024-09-05 |
| 225 | 2024-09-03 | 147,529,776 | -2,400 | 48.53 | 304,022,000 | 2024-09-03 |
| 226 | 2024-09-02 | 147,532,176 | -12,000 | 48.53 | 304,024,400 | 2024-09-02 |
| 227 | 2024-08-30 | 147,544,176 | -1,200 | 48.53 | 304,036,400 | 2024-08-30 |
| 228 | 2024-08-29 | 147,545,376 | -11,200 | 48.53 | 304,037,600 | 2024-08-29 |
| 229 | 2024-08-28 | 147,556,576 | -11,200 | 48.53 | 304,048,800 | 2024-08-28 |
| 230 | 2024-08-27 | 147,567,776 | -6,400 | 48.53 | 304,060,000 | 2024-08-27 |
| 231 | 2024-08-26 | 147,574,176 | -13,600 | 48.53 | 304,066,400 | 2024-08-26 |
| 232 | 2024-08-22 | 147,587,776 | -58,800 | 48.54 | 304,080,000 | 2024-08-22 |
| 233 | 2024-08-21 | 147,646,576 | -11,200 | 48.55 | 304,138,800 | 2024-08-21 |
| 234 | 2024-08-20 | 147,657,776 | -50,800 | 48.55 | 304,150,000 | 2024-08-20 |
| 235 | 2024-08-16 | 147,708,576 | -55,600 | 48.56 | 304,200,800 | 2024-08-16 |
| 236 | 2024-08-15 | 147,764,176 | -31,600 | 48.57 | 304,256,400 | 2024-08-15 |
| 237 | 2024-08-14 | 147,795,776 | -26,000 | 48.57 | 304,288,000 | 2024-08-14 |
| 238 | 2024-08-06 | 147,821,776 | -1,053,200 | 48.58 | 304,314,000 | 2024-08-06 |
| 239 | 2024-07-12 | 148,874,976 | -55,200 | 48.75 | 305,367,200 | 2024-07-12 |
| 240 | 2024-07-11 | 148,930,176 | -28,800 | 48.76 | 305,422,400 | 2024-07-11 |
| 241 | 2024-07-10 | 148,958,976 | -42,400 | 48.77 | 305,451,200 | 2024-07-10 |
| 242 | 2024-07-09 | 149,001,376 | -17,600 | 48.77 | 305,493,600 | 2024-07-09 |
| 243 | 2024-07-08 | 149,018,976 | -44,400 | 48.78 | 305,511,200 | 2024-07-08 |
| 244 | 2024-07-05 | 149,063,376 | -54,000 | 48.78 | 305,555,600 | 2024-07-05 |
| 245 | 2024-07-04 | 149,117,376 | -73,200 | 48.79 | 305,609,600 | 2024-07-04 |
| 246 | 2024-07-03 | 149,190,576 | -400 | 48.81 | 305,682,800 | 2024-07-03 |
| 247 | 2024-07-02 | 149,190,976 | -60,000 | 48.81 | 305,683,200 | 2024-07-02 |
| 248 | 2024-06-28 | 149,250,976 | -71,600 | 48.82 | 305,743,200 | 2024-06-28 |
| 249 | 2024-06-27 | 149,322,576 | 1,040,000 | 48.83 | 305,814,800 | 2024-06-27 |
| 250 | 2024-06-26 | 148,282,576 | -31,200 | 48.49 | 305,828,000 | 2024-06-26 |
| 251 | 2024-06-25 | 148,313,776 | -17,200 | 48.49 | 305,859,200 | 2024-06-25 |
| 252 | 2024-06-24 | 148,330,976 | -65,600 | 48.49 | 305,876,400 | 2024-06-24 |
| 253 | 2024-06-21 | 148,396,576 | -23,200 | 48.50 | 305,942,000 | 2024-06-21 |
| 254 | 2024-06-20 | 148,419,776 | -1,600 | 48.51 | 305,965,200 | 2024-06-20 |
| 255 | 2024-06-19 | 148,421,376 | -1,200 | 48.51 | 305,966,800 | 2024-06-19 |
| 256 | 2024-06-18 | 148,422,576 | -23,200 | 48.51 | 305,968,000 | 2024-06-18 |
| 257 | 2024-06-17 | 148,445,776 | -4,000 | 48.51 | 305,991,200 | 2024-06-17 |
| 258 | 2024-06-14 | 148,449,776 | -49,600 | 48.51 | 305,995,200 | 2024-06-14 |
| 259 | 2024-06-13 | 148,499,376 | -22,400 | 48.52 | 306,044,800 | 2024-06-13 |
| 260 | 2024-06-12 | 148,521,776 | -18,400 | 48.53 | 306,067,200 | 2024-06-12 |
| 261 | 2024-06-11 | 148,540,176 | -39,200 | 48.53 | 306,085,600 | 2024-06-11 |
| 262 | 2024-05-13 | 148,579,376 | 400 | 48.54 | 306,124,000 | 2024-05-10 |
| 263 | 2024-02-23 | 148,578,976 | -20,000 | 48.54 | 306,124,000 | 2024-02-23 |
| 264 | 2024-01-29 | 148,598,976 | -120,400 | 48.54 | 306,124,000 | 2024-01-29 |
| 265 | 2024-01-16 | 148,719,376 | 20,000 | 48.56 | 306,244,400 | 2024-01-15 |
| 266 | 2024-01-04 | 148,699,376 | 120,400 | 48.56 | 306,244,400 | 2024-01-04 |
| 267 | 2023-09-05 | 148,578,976 | -2,880,206 | 48.52 | 306,244,400 | 2023-09-04 |
| 268 | 2023-09-04 | 151,459,182 | -433,396 | 49.46 | 306,244,400 | 2023-09-04 |
| 269 | 2023-08-15 | 151,892,578 | 800 | 49.60 | 306,244,400 | 2023-08-01 |
| 270 | 2023-08-01 | 151,891,778 | -104,400 | 49.60 | 306,244,400 | 2023-08-01 |
| 271 | 2023-07-31 | 151,996,178 | 3,313,602 | 49.62 | 306,348,800 | 2023-07-31 |
| 272 | 2023-07-12 | 148,682,576 | 104,400 | 48.53 | 306,348,800 | 2023-07-10 |
| 273 | 2023-06-26 | 148,578,176 | 400 | 48.50 | 306,348,800 | 2023-06-23 |
| 274 | 2023-05-10 | 148,577,776 | -53,600 | 48.50 | 306,348,800 | 2023-05-10 |
| 275 | 2023-04-26 | 148,631,376 | -763,945 | 48.51 | 306,402,400 | 2023-04-12 |
| 276 | 2023-04-20 | 149,395,321 | 53,600 | 48.76 | 306,402,400 | 2023-04-12 |
| 277 | 2023-03-31 | 149,341,721 | 763,945 | 48.74 | 306,402,400 | 2023-03-31 |
| 278 | 2023-03-17 | 148,577,776 | -763,945 | 48.49 | 306,402,400 | 2023-03-08 |
| 279 | 2023-03-08 | 149,341,721 | -604,000 | 48.74 | 306,402,400 | 2023-03-08 |
| 280 | 2023-02-22 | 149,945,721 | 604,000 | 48.84 | 307,006,400 | 2023-02-15 |
| 281 | 2023-02-07 | 149,341,721 | -778,800 | 48.64 | 307,006,400 | 2023-02-07 |
| 282 | 2023-01-05 | 150,120,521 | 778,800 | 48.77 | 307,785,200 | 2023-01-05 |
| 283 | 2022-12-06 | 149,341,721 | -1,050,400 | 48.52 | 307,785,200 | 2022-12-06 |
| 284 | 2022-11-08 | 150,392,121 | 1,050,400 | 48.70 | 308,835,600 | 2022-11-08 |
| 285 | 2022-10-28 | 149,341,721 | -1,044,400 | 48.36 | 308,835,600 | 2022-10-28 |
| 286 | 2022-10-05 | 150,386,121 | 1,044,400 | 48.53 | 309,880,000 | 2022-10-05 |
| 287 | 2022-09-01 | 149,341,721 | -400 | 48.19 | 309,880,000 | 2022-08-31 |
| 288 | 2022-08-26 | 149,342,121 | -392,000 | 48.19 | 309,880,000 | 2022-08-26 |
| 289 | 2022-07-15 | 149,734,121 | 392,000 | 48.26 | 310,272,000 | 2022-06-30 |
| 290 | 2022-06-17 | 149,342,121 | -1,256,400 | 48.13 | 310,272,000 | 2022-06-17 |
| 291 | 2022-05-31 | 150,598,521 | 400 | 48.34 | 311,528,400 | 2022-05-31 |
| 292 | 2022-05-11 | 150,598,121 | 1,256,400 | 48.34 | 311,528,400 | 2022-05-11 |
| 293 | 2022-03-22 | 149,341,721 | -1,836,000 | 47.94 | 311,528,400 | 2022-03-22 |
| 294 | 2022-02-28 | 151,177,721 | 1,836,400 | 48.24 | 313,364,800 | 2022-02-28 |
| 295 | 2022-02-16 | 149,341,321 | -763,945 | 47.66 | 313,364,800 | 2022-02-16 |
| 296 | 2022-01-21 | 150,105,266 | -285,200 | 47.90 | 313,364,800 | 2022-01-21 |
| 297 | 2022-01-11 | 150,390,466 | -800 | 47.95 | 313,650,000 | 2022-01-11 |
| 298 | 2022-01-07 | 150,391,266 | -619,600 | 47.95 | 313,650,000 | 2022-01-07 |
| 299 | 2022-01-06 | 151,010,866 | -400 | 48.05 | 314,269,600 | 2022-01-06 |
| 300 | 2022-01-03 | 151,011,266 | 285,200 | 48.05 | 314,269,600 | 2021-12-31 |
| 301 | 2021-12-08 | 150,726,066 | 619,600 | 47.96 | 314,269,600 | 2021-12-08 |
| 302 | 2021-12-03 | 150,106,466 | -610,400 | 47.76 | 314,269,600 | 2021-12-03 |
| 303 | 2021-11-26 | 150,716,866 | -114,800 | 47.86 | 314,880,000 | 2021-11-26 |
| 304 | 2021-11-24 | 150,831,666 | -1,909,861 | 47.88 | 314,994,800 | 2021-11-24 |
| 305 | 2021-11-17 | 152,741,527 | 610,400 | 48.49 | 314,994,800 | 2021-11-17 |
| 306 | 2021-11-05 | 152,131,127 | 114,800 | 48.30 | 314,994,800 | 2021-11-05 |
| 307 | 2021-11-01 | 152,016,327 | 800 | 48.26 | 314,994,800 | 2021-11-01 |
| 308 | 2021-10-19 | 152,015,527 | -763,945 | 48.26 | 314,994,800 | 2021-09-30 |
| 309 | 2021-09-24 | 152,779,472 | -3,548,000 | 48.50 | 314,994,800 | 2021-09-16 |
| 310 | 2021-09-16 | 156,327,472 | 3,548,000 | 49.63 | 314,994,800 | 2021-09-16 |
| 311 | 2021-09-15 | 152,779,472 | -767,000 | 49.05 | 311,446,800 | 2021-08-31 |
| 312 | 2021-09-10 | 153,546,472 | -400 | 49.30 | 311,446,800 | 2021-08-31 |
| 313 | 2021-09-06 | 153,546,872 | -763,945 | 49.30 | 311,446,800 | 2021-08-31 |
| 314 | 2021-08-25 | 154,310,817 | -5,446,800 | 49.55 | 311,446,800 | 2021-08-16 |
| 315 | 2021-08-16 | 159,757,617 | 5,446,800 | 51.30 | 311,446,800 | 2021-08-16 |
| 316 | 2021-08-10 | 154,310,817 | -3,819,723 | 50.43 | 306,000,000 | 2021-07-31 |
| 317 | 2021-07-27 | 158,130,540 | 3,819,723 | 51.68 | 306,000,000 | 2021-06-30 |
| 318 | 2021-07-26 | 154,310,817 | -4,500,000 | 50.43 | 306,000,000 | 2021-06-30 |
| 319 | 2021-07-19 | 158,810,817 | -3,819,723 | 51.90 | 306,000,000 | 2021-06-30 |
| 320 | 2021-07-08 | 162,630,540 | -3,437,749 | 53.15 | 306,000,000 | 2021-06-30 |
| 321 | 2021-06-03 | 166,068,289 | -916,734 | 54.27 | 306,000,000 | 2021-05-31 |
| 322 | 2021-05-24 | 166,985,023 | 1,200 | 54.57 | 306,000,000 | 2021-04-30 |
| 323 | 2021-05-03 | 166,983,823 | -763,945 | 54.57 | 306,000,000 | 2021-04-30 |
| 324 | 2021-04-09 | 167,747,768 | -4,583,668 | 54.82 | 306,000,000 | 2021-03-31 |
| 325 | 2021-03-09 | 172,331,436 | -2,750,201 | 56.32 | 306,000,000 | 2021-02-28 |
| 326 | 2021-03-05 | 175,081,637 | -763,181 | 57.22 | 306,000,000 | 2021-02-28 |
| 327 | 2021-03-03 | 175,844,818 | -800 | 57.47 | 306,000,000 | 2021-02-28 |
| 328 | 2021-02-24 | 175,845,618 | -1,145,917 | 57.47 | 306,000,000 | 2021-01-31 |
| 329 | 2021-02-23 | 176,991,535 | -3,436,987 | 57.84 | 306,000,000 | 2021-01-31 |
| 330 | 2021-02-22 | 180,428,522 | -763,181 | 58.96 | 306,000,000 | 2021-01-31 |
| 331 | 2021-02-10 | 181,191,703 | -764,745 | 59.21 | 306,000,000 | 2021-01-31 |
| 332 | 2021-02-04 | 181,956,448 | -12,223,114 | 59.46 | 306,000,000 | 2021-01-31 |
| 333 | 2021-02-03 | 194,179,562 | -400 | 63.46 | 306,000,000 | 2021-01-31 |
| 334 | 2021-02-02 | 194,179,962 | -763,945 | 63.46 | 306,000,000 | 2021-01-31 |
| 335 | 2021-01-27 | 194,943,907 | 5,998,800 | 63.71 | 306,000,000 | 2021-01-27 |
| 336 | 2021-01-26 | 188,945,107 | -400 | 62.98 | 300,000,000 | 2020-12-31 |
| 337 | 2021-01-22 | 188,945,507 | -1,705,524 | 62.98 | 300,000,000 | 2020-12-31 |
| 338 | 2021-01-20 | 190,651,031 | -763,944 | 63.55 | 300,000,000 | 2020-12-31 |
| 339 | 2021-01-19 | 191,414,975 | -800 | 63.80 | 300,000,000 | 2020-12-31 |
| 340 | 2021-01-18 | 191,415,775 | 400 | 63.81 | 300,000,000 | 2020-12-31 |
| 341 | 2021-01-14 | 191,415,375 | -3,818,959 | 63.81 | 300,000,000 | 2020-12-31 |
| 342 | 2021-01-13 | 195,234,334 | -5,348,013 | 65.08 | 300,000,000 | 2020-12-31 |
| 343 | 2021-01-12 | 200,582,347 | -2,231,118 | 66.86 | 300,000,000 | 2020-12-31 |
| 344 | 2021-01-11 | 202,813,465 | -14,179,696 | 67.60 | 300,000,000 | 2020-12-31 |
| 345 | 2021-01-07 | 216,993,161 | -400 | 72.33 | 300,000,000 | 2020-12-31 |
| 346 | 2021-01-06 | 216,993,561 | -764,371 | 72.33 | 300,000,000 | 2020-12-31 |
| 347 | 2021-01-05 | 217,757,932 | -3,200 | 72.59 | 300,000,000 | 2020-12-31 |
| 348 | 2021-01-04 | 217,761,132 | -3,600 | 72.59 | 300,000,000 | 2020-12-31 |
Webb-site Database - Powered By Linux Group