Zero2IPO Holdings Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01945	2020-12-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-07-03	137,639,528	59,200	46.7314	294,533,200	2026-06-30
2	2026-07-02	137,580,328	55,600	46.7113	294,533,200	2026-06-30
3	2026-06-30	137,524,728	-53,600	46.6924	294,533,200	2026-06-30
4	2026-06-29	137,578,328	0	46.6767	294,747,600	2026-06-26
5	2026-06-26	137,578,328	22,800	46.6767	294,747,600	2026-06-26
6	2026-06-25	137,555,528	37,200	46.6657	294,768,000	2026-06-25
7	2026-06-24	137,518,328	4,000	46.6524	294,772,400	2026-06-24
8	2026-06-23	137,514,328	35,600	46.6417	294,831,600	2026-06-23
9	2026-06-22	137,478,728	400	46.6079	294,968,800	2026-06-22
10	2026-06-18	137,478,328	114,400	46.6060	294,979,600	2026-06-18
11	2026-06-17	137,363,928	-54,000	46.5502	295,088,000	2026-06-17
12	2026-06-16	137,417,928	10,000	46.5657	295,105,600	2026-06-16
13	2026-06-15	137,407,928	13,600	46.5367	295,268,000	2026-06-15
14	2026-06-12	137,394,328	92,800	46.5220	295,332,000	2026-06-12
15	2026-06-11	137,301,528	-260,400	46.4841	295,372,800	2026-06-11
16	2026-06-10	137,561,928	4,400	46.5703	295,385,600	2026-06-10
17	2026-06-09	137,557,528	1,600	46.5517	295,494,000	2026-06-09
18	2026-06-08	137,555,928	0	46.5478	295,515,200	2026-06-08
19	2026-06-05	137,555,928	7,200	46.5397	295,566,800	2026-06-05
20	2026-06-04	137,548,728	51,600	46.5309	295,607,200	2026-06-04
21	2026-06-03	137,497,128	14,000	46.5116	295,619,200	2026-06-03
22	2026-06-02	137,483,128	-130,800	46.5045	295,634,000	2026-06-02
23	2026-06-01	137,613,928	-125,600	46.5337	295,729,600	2026-06-01
24	2026-05-29	137,739,528	10,800	46.5747	295,738,800	2026-05-29
25	2026-05-28	137,728,728	-4,000	46.5681	295,757,600	2026-05-28
26	2026-05-27	137,732,728	-37,200	46.5483	295,892,000	2026-05-27
27	2026-05-26	137,769,928	24,800	46.5413	296,016,400	2026-05-26
28	2026-05-22	137,745,128	8,000	46.5305	296,032,000	2026-05-22
29	2026-05-21	137,737,128	-20,400	46.5013	296,200,800	2026-05-21
30	2026-05-20	137,757,528	8,000	46.4832	296,360,000	2026-05-20
31	2026-05-19	137,749,528	-19,600	46.4424	296,602,800	2026-05-18
32	2026-05-18	137,769,128	-800	46.4490	296,602,800	2026-05-18
33	2026-05-15	137,769,928	-4,000	46.4139	296,829,200	2026-05-14
34	2026-05-14	137,773,928	18,800	46.4152	296,829,200	2026-05-14
35	2026-05-13	137,755,128	400	46.4027	296,868,800	2026-05-13
36	2026-05-12	137,754,728	-1,200	46.3735	297,054,800	2026-05-11
37	2026-05-11	137,755,928	-1,802,000	46.3739	297,054,800	2026-05-11
38	2026-05-08	139,557,928	1,200	46.9772	297,075,600	2026-05-08
39	2026-05-07	139,556,728	4,800	46.9742	297,092,400	2026-05-07
40	2026-05-06	139,551,928	16,800	46.9563	297,195,200	2026-05-06
41	2026-05-05	139,535,128	20,400	46.9495	297,202,400	2026-05-05
42	2026-05-04	139,514,728	0	46.9274	297,299,200	2026-05-04
43	2026-04-30	139,514,728	1,600	46.9009	297,466,800	2026-04-30
44	2026-04-29	139,513,128	40,000	46.8818	297,584,800	2026-04-29
45	2026-04-28	139,473,128	20,400	46.8614	297,629,200	2026-04-28
46	2026-04-27	139,452,728	19,200	46.8465	297,680,000	2026-04-27
47	2026-04-24	139,433,528	7,200	46.8368	297,700,800	2026-04-24
48	2026-04-23	139,426,328	800	46.7994	297,923,200	2026-04-23
49	2026-04-22	139,425,528	-13,600	46.7800	298,045,200	2026-04-21
50	2026-04-21	139,439,128	38,000	46.7846	298,045,200	2026-04-21
51	2026-04-20	139,401,128	-49,200	46.7702	298,055,200	2026-04-20
52	2026-04-17	139,450,328	-400	46.7857	298,062,000	2026-04-17
53	2026-04-16	139,450,728	28,000	46.7627	298,209,600	2026-04-16
54	2026-04-15	139,422,728	38,800	46.7411	298,287,200	2026-04-15
55	2026-04-14	139,383,928	19,600	46.7252	298,306,000	2026-04-14
56	2026-04-13	139,364,328	21,200	46.7047	298,394,400	2026-04-13
57	2026-04-10	139,343,128	-22,000	46.6892	298,448,400	2026-04-10
58	2026-04-09	139,365,128	-14,800	46.6753	298,584,400	2026-04-09
59	2026-04-08	139,379,928	-11,200	46.6645	298,685,200	2026-04-08
60	2026-04-02	139,391,128	-45,200	46.6374	298,882,800	2026-04-02
61	2026-04-01	139,436,328	14,400	46.6409	298,957,200	2026-04-01
62	2026-03-31	139,421,928	-242,600	46.6256	299,024,400	2026-02-28
63	2026-03-30	139,664,528	-74,400	46.7067	299,024,400	2026-02-28
64	2026-03-27	139,738,928	-18,000	46.7316	299,024,400	2026-02-28
65	2026-03-26	139,756,928	-11,600	46.7376	299,024,400	2026-02-28
66	2026-03-25	139,768,528	-11,600	46.7415	299,024,400	2026-02-28
67	2026-03-24	139,780,128	-800	46.7454	299,024,400	2026-02-28
68	2026-03-23	139,780,928	64,400	46.7457	299,024,400	2026-02-28
69	2026-03-20	139,716,528	127,200	46.7241	299,024,400	2026-02-28
70	2026-03-19	139,589,328	28,800	46.6816	299,024,400	2026-02-28
71	2026-03-18	139,560,528	-39,200	46.6720	299,024,400	2026-02-28
72	2026-03-17	139,599,728	229,200	46.6851	299,024,400	2026-02-28
73	2026-03-16	139,370,528	-13,600	46.6084	299,024,400	2026-02-28
74	2026-03-13	139,384,128	223,200	46.6130	299,024,400	2026-02-28
75	2026-03-12	139,160,928	0	46.5383	299,024,400	2026-02-28
76	2026-03-11	139,160,928	40,400	46.5383	299,024,400	2026-02-28
77	2026-03-10	139,120,528	0	46.5248	299,024,400	2026-02-28
78	2026-03-09	139,120,528	-1,600	46.5248	299,024,400	2026-02-28
79	2026-03-06	139,122,128	-19,600	46.5253	299,024,400	2026-02-28
80	2026-03-05	139,141,728	-24,400	46.5319	299,024,400	2026-02-28
81	2026-03-04	139,166,128	0	46.5401	299,024,400	2026-02-28
82	2026-03-03	139,166,128	-6,400	46.5401	299,024,400	2026-02-28
83	2026-03-02	139,172,528	4,000	46.5422	299,024,400	2026-02-28
84	2026-02-27	139,168,528	-2,800	46.5409	299,024,400	2026-01-31
85	2026-02-26	139,171,328	0	46.5418	299,024,400	2026-01-31
86	2026-02-25	139,171,328	8,800	46.5418	299,024,400	2026-01-31
87	2026-02-24	139,162,528	0	46.5389	299,024,400	2026-01-31
88	2026-02-23	139,162,528	79,200	46.5389	299,024,400	2026-01-31
89	2026-02-20	139,083,328	27,200	46.5124	299,024,400	2026-01-31
90	2026-02-16	139,056,128	0	46.5033	299,024,400	2026-01-31
91	2026-02-13	139,056,128	-16,800	46.5033	299,024,400	2026-01-31
92	2026-02-12	139,072,928	10,000	46.5089	299,024,400	2026-01-31
93	2026-02-11	139,062,928	58,400	46.5055	299,024,400	2026-01-31
94	2026-02-10	139,004,528	0	46.4860	299,024,400	2026-01-31
95	2026-02-09	139,004,528	4,400	46.4860	299,024,400	2026-01-31
96	2026-02-06	139,000,128	800	46.4845	299,024,400	2026-01-31
97	2026-02-05	138,999,328	3,600	46.4843	299,024,400	2026-01-31
98	2026-02-04	138,995,728	-22,000	46.4831	299,024,400	2026-01-31
99	2026-02-03	139,017,728	62,400	46.4904	299,024,400	2026-01-31
100	2026-02-02	138,955,328	68,000	46.4696	299,024,400	2026-01-31
101	2026-01-30	138,887,328	118,800	46.4468	299,024,400	2025-12-31
102	2026-01-29	138,768,528	-14,000	46.4071	299,024,400	2025-12-31
103	2026-01-28	138,782,528	27,200	46.4118	299,024,400	2025-12-31
104	2026-01-27	138,755,328	-6,000	46.4027	299,024,400	2025-12-31
105	2026-01-26	138,761,328	63,200	46.4047	299,024,400	2025-12-31
106	2026-01-23	138,698,128	30,800	46.3835	299,024,400	2025-12-31
107	2026-01-22	138,667,328	8,400	46.3732	299,024,400	2025-12-31
108	2026-01-21	138,658,928	400	46.3704	299,024,400	2025-12-31
109	2026-01-20	138,658,528	-13,600	46.3703	299,024,400	2025-12-31
110	2026-01-19	138,672,128	19,200	46.3749	299,024,400	2025-12-31
111	2026-01-16	138,652,928	61,200	46.3684	299,024,400	2025-12-31
112	2026-01-15	138,591,728	-61,200	46.3480	299,024,400	2025-12-31
113	2026-01-14	138,652,928	-43,600	46.3684	299,024,400	2025-12-31
114	2026-01-13	138,696,528	-24,000	46.3830	299,024,400	2025-12-31
115	2026-01-12	138,720,528	4,400	46.3910	299,024,400	2025-12-31
116	2026-01-09	138,716,128	400	46.3896	299,024,400	2025-12-31
117	2026-01-08	138,715,728	73,600	46.3894	299,024,400	2025-12-31
118	2026-01-07	138,642,128	30,000	46.3648	299,024,400	2025-12-31
119	2026-01-06	138,612,128	-2,800	46.3548	299,024,400	2025-12-31
120	2026-01-05	138,614,928	33,200	46.3557	299,024,400	2025-12-31
121	2026-01-02	138,581,728	400	46.3446	299,024,400	2025-12-31
122	2025-12-31	138,581,328	0	46.3445	299,024,400	2025-12-31
123	2025-12-30	138,581,328	-180,000	46.3445	299,024,400	2025-11-30
124	2025-12-29	138,761,328	0	46.4047	299,024,400	2025-11-30
125	2025-12-24	138,761,328	0	46.4047	299,024,400	2025-11-30
126	2025-12-23	138,761,328	0	46.4047	299,024,400	2025-11-30
127	2025-12-22	138,761,328	400	46.4047	299,024,400	2025-11-30
128	2025-12-19	138,760,928	0	46.4046	299,024,400	2025-11-30
129	2025-12-18	138,760,928	2,000	46.4046	299,024,400	2025-11-30
130	2025-12-17	138,758,928	800	46.4039	299,024,400	2025-11-30
131	2025-12-16	138,758,128	-30,800	46.4036	299,024,400	2025-11-30
132	2025-12-15	138,788,928	0	46.4139	299,024,400	2025-11-30
133	2025-12-12	138,788,928	3,200	46.4139	299,024,400	2025-11-30
134	2025-12-11	138,785,728	24,000	46.4128	299,024,400	2025-11-30
135	2025-12-10	138,761,728	42,000	46.4048	299,024,400	2025-11-30
136	2025-12-09	138,719,728	40,800	46.3908	299,024,400	2025-11-30
137	2025-12-08	138,678,928	94,400	46.3771	299,024,400	2025-11-30
138	2025-12-05	138,584,528	-186,400	46.3456	299,024,400	2025-11-30
139	2025-12-04	138,770,928	46,400	46.4079	299,024,400	2025-11-30
140	2025-12-03	138,724,528	-1,200	46.3924	299,024,400	2025-11-30
141	2025-12-02	138,725,728	0	46.3928	299,024,400	2025-11-30
142	2025-12-01	138,725,728	26,400	46.3928	299,024,400	2025-11-30
143	2025-11-28	138,699,328	80,000	46.3839	299,024,400	2025-10-31
144	2025-11-27	138,619,328	36,000	46.3572	299,024,400	2025-10-31
145	2025-11-26	138,583,328	54,000	46.3452	299,024,400	2025-10-31
146	2025-11-25	138,529,328	15,200	46.3271	299,024,400	2025-10-31
147	2025-11-24	138,514,128	44,400	46.3220	299,024,400	2025-10-31
148	2025-11-21	138,469,728	-50,000	46.3072	299,024,400	2025-10-31
149	2025-11-20	138,519,728	30,800	46.3239	299,024,400	2025-10-31
150	2025-11-19	138,488,928	20,000	46.3136	299,024,400	2025-10-31
151	2025-11-18	138,468,928	28,000	46.3069	299,024,400	2025-10-31
152	2025-11-17	138,440,928	400	46.2975	299,024,400	2025-10-31
153	2025-11-14	138,440,528	-1,200	46.2974	299,024,400	2025-10-31
154	2025-11-13	138,441,728	40,800	46.2978	299,024,400	2025-10-31
155	2025-11-12	138,400,928	10,400	46.2842	299,024,400	2025-10-31
156	2025-11-11	138,390,528	0	46.2807	299,024,400	2025-10-31
157	2025-11-10	138,390,528	-3,600	46.2807	299,024,400	2025-10-31
158	2025-11-07	138,394,128	0	46.2819	299,024,400	2025-10-31
159	2025-11-06	138,394,128	13,200	46.2819	299,024,400	2025-10-31
160	2025-11-05	138,380,928	305,600	46.2775	299,024,400	2025-10-31
161	2025-11-04	138,075,328	29,600	46.1753	299,024,400	2025-10-31
162	2025-11-03	138,045,728	-68,000	46.1654	299,024,400	2025-10-31
163	2025-10-31	138,113,728	6,800	46.1881	299,024,400	2025-10-31
164	2025-10-30	138,106,928	35,200	46.1858	299,024,400	2025-10-13
165	2025-10-28	138,071,728	6,000	46.1741	299,024,400	2025-10-13
166	2025-10-27	138,065,728	90,400	46.1721	299,024,400	2025-10-13
167	2025-10-24	137,975,328	4,000	46.1418	299,024,400	2025-10-13
168	2025-10-23	137,971,328	22,800	46.1405	299,024,400	2025-10-13
169	2025-10-22	137,948,528	6,022,800	46.1329	299,024,400	2025-10-13
170	2025-10-21	131,925,728	15,200	44.1187	299,024,400	2025-10-13
171	2025-10-20	131,910,528	114,800	44.1136	299,024,400	2025-10-13
172	2025-10-17	131,795,728	60,400	44.0752	299,024,400	2025-10-13
173	2025-10-16	131,735,328	98,000	44.0550	299,024,400	2025-10-13
174	2025-10-15	131,637,328	6,000	44.0223	299,024,400	2025-10-13
175	2025-10-14	131,631,328	47,600	44.0203	299,024,400	2025-10-13
176	2025-10-13	131,583,728	5,200	44.0043	299,024,400	2025-10-13
177	2025-10-10	131,578,528	0	44.0024	299,026,000	2025-09-30
178	2025-10-09	131,578,528	0	44.0024	299,026,000	2025-09-30
179	2025-10-08	131,578,528	2,000	44.0024	299,026,000	2025-09-30
180	2025-10-06	131,576,528	11,600	44.0017	299,026,000	2025-09-30
181	2025-10-03	131,564,928	400	43.9978	299,026,000	2025-09-30
182	2025-10-02	131,564,528	-70,800	43.9977	299,026,000	2025-09-30
183	2025-09-30	131,635,328	0	44.0214	299,026,000	2025-09-30
184	2025-09-29	131,635,328	20,800	44.0211	299,028,000	2025-09-29
185	2025-09-26	131,614,528	148,000	44.0139	299,029,600	2025-09-26
186	2025-09-25	131,466,528	13,200	43.9641	299,031,600	2025-09-25
187	2025-09-24	131,453,328	-5,200	43.9594	299,033,200	2025-09-22
188	2025-09-23	131,458,528	24,400	43.9612	299,033,200	2025-09-22
189	2025-09-22	131,434,128	2,000	43.9530	299,033,200	2025-09-22
190	2025-09-19	131,432,128	-74,800	43.9522	299,034,400	2025-09-19
191	2025-09-18	131,506,928	1,600	43.9768	299,037,200	2025-09-18
192	2025-09-17	131,505,328	4,000	43.9758	299,040,000	2025-09-17
193	2025-09-16	131,501,328	-18,400	43.9741	299,042,400	2025-09-16
194	2025-09-15	131,519,728	3,600	43.9798	299,046,000	2025-09-15
195	2025-09-12	131,516,128	-3,600	43.9780	299,050,000	2025-09-12
196	2025-09-11	131,519,728	1,600	43.9769	299,065,200	2025-09-11
197	2025-09-10	131,518,128	400	43.9759	299,068,800	2025-09-10
198	2025-09-09	131,517,728	-94,800	43.9754	299,071,200	2025-09-09
199	2025-09-08	131,612,528	-10,000	44.0068	299,073,200	2025-09-08
200	2025-09-05	131,622,528	0	44.0096	299,076,800	2025-09-05
201	2025-09-04	131,622,528	-31,600	44.0093	299,079,200	2025-09-04
202	2025-09-03	131,654,128	-29,200	44.0198	299,079,600	2025-09-03
203	2025-09-02	131,683,328	-32,800	44.0293	299,080,800	2025-09-02
204	2025-09-01	131,716,128	-33,600	44.0398	299,084,000	2025-09-01
205	2025-08-29	131,749,728	400	44.0510	299,084,800	2025-08-29
206	2025-08-28	131,749,328	27,200	44.0507	299,086,000	2025-08-28
207	2025-08-27	131,722,128	8,000	44.0408	299,091,200	2025-08-27
208	2025-08-26	131,714,128	9,600	44.0378	299,093,200	2025-08-26
209	2025-08-25	131,704,528	4,400	44.0334	299,101,200	2025-08-25
210	2025-08-22	131,700,128	7,200	44.0301	299,113,600	2025-08-22
211	2025-08-21	131,692,928	92,000	44.0264	299,122,400	2025-08-21
212	2025-08-20	131,600,928	84,400	43.9951	299,126,000	2025-08-20
213	2025-08-19	131,516,528	29,600	43.9658	299,134,000	2025-08-19
214	2025-08-18	131,486,928	20,000	43.9537	299,148,800	2025-08-18
215	2025-08-15	131,466,928	14,800	43.9404	299,193,600	2025-08-15
216	2025-08-14	131,452,128	12,800	43.9338	299,204,800	2025-08-14
217	2025-08-13	131,439,328	27,200	43.9293	299,206,800	2025-07-31
218	2025-08-12	131,412,128	-6,400	43.9202	299,206,800	2025-07-31
219	2025-08-11	131,418,528	-1,200	43.9223	299,206,800	2025-07-31
220	2025-08-08	131,419,728	-400	43.9227	299,206,800	2025-07-31
221	2025-08-07	131,420,128	54,400	43.9228	299,206,800	2025-07-31
222	2025-08-06	131,365,728	-50,000	43.9047	299,206,800	2025-07-31
223	2025-08-05	131,415,728	-1,200	43.9214	299,206,800	2025-07-31
224	2025-08-04	131,416,928	-400	43.9218	299,206,800	2025-07-31
225	2025-08-01	131,417,328	-70,800	43.9219	299,206,800	2025-07-31
226	2025-07-31	131,488,128	-59,200	43.9456	299,206,800	2025-07-31
227	2025-07-30	131,547,328	-29,200	43.9654	299,206,800	2025-07-09
228	2025-07-29	131,576,528	-26,000	43.9751	299,206,800	2025-07-09
229	2025-07-28	131,602,528	34,800	43.9838	299,206,800	2025-07-09
230	2025-07-25	131,567,728	-860,000	43.9722	299,206,800	2025-07-09
231	2025-07-24	132,427,728	-99,600	44.2596	299,206,800	2025-07-09
232	2025-07-23	132,527,328	-40,000	44.2929	299,206,800	2025-07-09
233	2025-07-22	132,567,328	23,600	44.3063	299,206,800	2025-07-09
234	2025-07-21	132,543,728	116,000	44.2984	299,206,800	2025-07-09
235	2025-07-18	132,427,728	38,800	44.2596	299,206,800	2025-07-09
236	2025-07-17	132,388,928	30,800	44.2466	299,206,800	2025-07-09
237	2025-07-16	132,358,128	110,400	44.2363	299,206,800	2025-07-09
238	2025-07-15	132,247,728	138,900	44.1994	299,206,800	2025-07-09
239	2025-07-14	132,108,828	-26,400	44.1530	299,206,800	2025-07-09
240	2025-07-11	132,135,228	-16,800	44.1618	299,206,800	2025-07-09
241	2025-07-10	132,152,028	-144,000	44.1675	299,206,800	2025-07-09
242	2025-07-09	132,296,028	355,200	44.2156	299,206,800	2025-07-09
243	2025-07-08	131,940,828	-1,168,500	44.0960	299,212,400	2025-07-07
244	2025-07-07	133,109,328	-21,600	44.4866	299,212,400	2025-07-07
245	2025-07-04	133,130,928	-14,000	44.4937	299,213,200	2025-07-04
246	2025-07-03	133,144,928	400	44.4941	299,242,000	2025-07-03
247	2025-07-02	133,144,528	-8,800	44.4784	299,346,800	2025-07-02
248	2025-06-30	133,153,328	-11,200	44.4805	299,352,000	2025-06-30
249	2025-06-27	133,164,528	-12,400	44.4839	299,354,400	2025-06-26
250	2025-06-26	133,176,928	400	44.4880	299,354,400	2025-06-26
251	2025-06-25	133,176,528	-2,400	44.4879	299,354,800	2025-06-25
252	2025-06-24	133,178,928	30,400	44.4876	299,362,000	2025-06-24
253	2025-06-23	133,148,528	-144,800	44.4731	299,391,200	2025-06-23
254	2025-06-20	133,293,328	-143,200	44.5043	299,506,800	2025-06-19
255	2025-06-19	133,436,528	-32,000	44.5521	299,506,800	2025-06-19
256	2025-06-18	133,468,528	400	44.5539	299,566,400	2025-06-18
257	2025-06-17	133,468,128	0	44.5484	299,602,800	2025-06-17
258	2025-06-16	133,468,128	14,000	44.5471	299,611,200	2025-06-16
259	2025-06-13	133,454,128	-2,800	44.5404	299,624,800	2025-06-12
260	2025-06-12	133,456,928	3,600	44.5413	299,624,800	2025-06-12
261	2025-06-11	133,453,328	1,600	44.5384	299,636,400	2025-06-11
262	2025-06-10	133,451,728	26,000	44.5372	299,640,800	2025-06-10
263	2025-06-09	133,425,728	2,800	44.5230	299,678,400	2025-06-09
264	2025-06-06	133,422,928	1,200	44.5213	299,683,600	2025-06-06
265	2025-06-05	133,421,728	20,800	44.5202	299,688,400	2025-06-05
266	2025-06-04	133,400,928	6,800	44.5076	299,726,400	2025-06-03
267	2025-06-03	133,394,128	-19,600	44.5053	299,726,400	2025-06-03
268	2025-06-02	133,413,728	-400	44.5110	299,732,000	2025-06-02
269	2025-05-30	133,414,128	100,400	44.5106	299,735,600	2025-05-29
270	2025-05-29	133,313,728	-4,800	44.4771	299,735,600	2025-05-29
271	2025-05-28	133,318,528	3,600	44.4778	299,741,600	2025-05-28
272	2025-05-27	133,314,928	10,000	44.4763	299,744,000	2025-05-27
273	2025-05-26	133,304,928	6,800	44.4727	299,745,600	2025-05-26
274	2025-05-23	133,298,128	0	44.4635	299,792,000	2025-05-23
275	2025-05-22	133,298,128	800	44.4631	299,795,200	2025-05-22
276	2025-05-21	133,297,328	400	44.4560	299,841,200	2025-05-21
277	2025-05-20	133,296,928	10,000	44.4552	299,845,200	2025-05-20
278	2025-05-19	133,286,928	30,000	44.4514	299,848,800	2025-05-19
279	2025-05-16	133,256,928	0	44.4413	299,849,200	2025-05-16
280	2025-05-15	133,256,928	800	44.4368	299,880,000	2025-05-14
281	2025-05-14	133,256,128	3,200	44.4365	299,880,000	2025-05-14
282	2025-05-13	133,252,928	0	44.4339	299,890,400	2025-05-13
283	2025-05-12	133,252,928	38,400	44.4337	299,891,600	2025-05-12
284	2025-05-09	133,214,528	800	44.4203	299,895,600	2025-05-09
285	2025-05-08	133,213,728	1,600	44.4199	299,896,400	2025-05-08
286	2025-05-07	133,212,128	100,000	44.4158	299,920,800	2025-05-07
287	2025-05-06	133,112,128	16,000	44.3817	299,926,000	2025-05-06
288	2025-05-02	133,096,128	-800	44.3754	299,932,400	2025-05-02
289	2025-04-30	133,096,928	0	44.3690	299,977,200	2025-04-30
290	2025-04-29	133,096,928	-430,000	44.3641	300,010,400	2025-04-29
291	2025-04-28	133,526,928	13,200	44.5073	300,011,600	2025-04-28
292	2025-04-25	133,513,728	17,600	44.4947	300,066,400	2025-04-25
293	2025-04-24	133,496,128	20,800	44.4858	300,087,200	2025-04-24
294	2025-04-23	133,475,328	19,600	44.4589	300,221,600	2025-04-23
295	2025-04-22	133,455,728	400	44.4497	300,240,000	2025-04-22
296	2025-04-17	133,455,328	4,000	44.4494	300,240,800	2025-04-17
297	2025-04-16	133,451,328	400	44.4478	300,242,800	2025-04-16
298	2025-04-15	133,450,928	3,200	44.4429	300,274,800	2025-04-15
299	2025-04-14	133,447,728	4,000	44.4415	300,277,200	2025-04-14
300	2025-04-11	133,443,728	-22,000	44.4396	300,280,800	2025-04-11
301	2025-04-10	133,465,728	-57,600	44.4464	300,284,800	2025-04-10
302	2025-04-09	133,523,328	-5,600	44.4586	300,332,000	2025-04-09
303	2025-04-08	133,528,928	2,400	44.4593	300,339,600	2025-04-08
304	2025-04-07	133,526,528	1,200	44.4571	300,349,200	2025-04-07
305	2025-04-03	133,525,328	3,600	44.4556	300,356,800	2025-04-03
306	2025-04-02	133,521,728	400	44.4539	300,360,000	2025-04-01
307	2025-04-01	133,521,328	740,781	44.4538	300,360,000	2025-04-01
308	2025-03-31	132,780,547	400	44.2063	300,365,600	2025-03-31
309	2025-03-28	132,780,147	39,600	44.2059	300,367,200	2025-03-28
310	2025-03-27	132,740,547	2,400	44.1925	300,368,800	2025-03-27
311	2025-03-26	132,738,147	0	44.1915	300,370,000	2025-03-26
312	2025-03-25	132,738,147	-11,600	44.1898	300,381,600	2025-03-25
313	2025-03-24	132,749,747	2,000	44.1898	300,408,400	2025-03-24
314	2025-03-21	132,747,747	15,600	44.1883	300,414,000	2025-03-20
315	2025-03-20	132,732,147	12,400	44.1831	300,414,000	2025-03-20
316	2025-03-19	132,719,747	-3,200	44.1783	300,418,400	2025-03-19
317	2025-03-18	132,722,947	52,800	44.1750	300,448,400	2025-03-18
318	2025-03-17	132,670,147	800	44.1561	300,456,800	2025-03-17
319	2025-03-14	132,669,347	-7,600	44.1556	300,458,400	2025-02-28
320	2025-03-13	132,676,947	-3,200	44.1582	300,458,400	2025-02-28
321	2025-03-12	132,680,147	-400	44.1592	300,458,400	2025-02-28
322	2025-03-11	132,680,547	26,000	44.1594	300,458,400	2025-02-28
323	2025-03-10	132,654,547	5,200	44.1507	300,458,400	2025-02-28
324	2025-03-07	132,649,347	2,800	44.1490	300,458,400	2025-02-28
325	2025-03-06	132,646,547	800	44.1481	300,458,400	2025-02-28
326	2025-03-05	132,645,747	-6,000	44.1478	300,458,400	2025-02-28
327	2025-03-04	132,651,747	0	44.1498	300,458,400	2025-02-28
328	2025-03-03	132,651,747	10,800	44.1498	300,458,400	2025-02-28
329	2025-02-28	132,640,947	-52,800	44.1462	300,458,400	2025-02-28
330	2025-02-27	132,693,747	18,800	44.1638	300,458,400	2025-02-11
331	2025-02-26	132,674,947	38,400	44.1575	300,458,400	2025-02-11
332	2025-02-25	132,636,547	-30,800	44.1447	300,458,400	2025-02-11
333	2025-02-24	132,667,347	-27,200	44.1550	300,458,400	2025-02-11
334	2025-02-21	132,694,547	-17,600	44.1640	300,458,400	2025-02-11
335	2025-02-20	132,712,147	4,000	44.1699	300,458,400	2025-02-11
336	2025-02-19	132,708,147	24,000	44.1686	300,458,400	2025-02-11
337	2025-02-18	132,684,147	6,800	44.1606	300,458,400	2025-02-11
338	2025-02-17	132,677,347	-876,800	44.1583	300,458,400	2025-02-11
339	2025-02-14	133,554,147	4,000	44.4501	300,458,400	2025-02-11
340	2025-02-13	133,550,147	-2,400	44.4488	300,458,400	2025-02-11
341	2025-02-12	133,552,547	400	44.4496	300,458,400	2025-02-11
342	2025-02-11	133,552,147	-10,400	44.4495	300,458,400	2025-02-11
343	2025-02-10	133,562,547	35,200	44.4495	300,481,600	2025-02-10
344	2025-02-07	133,527,347	1,600	44.4371	300,486,000	2025-02-07
345	2025-02-06	133,525,747	7,200	44.4335	300,507,200	2025-02-06
346	2025-02-05	133,518,547	7,200	44.4192	300,587,200	2025-02-05
347	2025-02-04	133,511,347	-4,000	44.4157	300,594,800	2025-02-03
348	2025-02-03	133,515,347	-47,600	44.4171	300,594,800	2025-02-03
349	2025-01-28	133,562,947	0	44.4291	300,620,400	2025-01-28
350	2025-01-27	133,562,947	-8,000	44.4148	300,717,200	2025-01-24
351	2025-01-24	133,570,947	-12,000	44.4175	300,717,200	2025-01-24
352	2025-01-23	133,582,947	17,200	44.4213	300,718,000	2025-01-23
353	2025-01-22	133,565,747	-18,000	44.4154	300,719,600	2025-01-22
354	2025-01-21	133,583,747	37,600	44.4184	300,739,600	2025-01-21
355	2025-01-20	133,546,147	-8,400	44.4056	300,741,600	2025-01-20
356	2025-01-17	133,554,547	400	44.4056	300,760,400	2025-01-17
357	2025-01-16	133,554,147	800	44.4051	300,762,800	2025-01-16
358	2025-01-15	133,553,347	-800	44.4035	300,772,400	2025-01-14
359	2025-01-14	133,554,147	800	44.4037	300,772,400	2025-01-14
360	2025-01-13	133,553,347	1,200	44.4032	300,774,000	2025-01-10
361	2025-01-10	133,552,147	0	44.4028	300,774,000	2025-01-10
362	2025-01-09	133,552,147	-763,581	44.4026	300,775,200	2025-01-09
363	2025-01-08	134,315,728	-4,400	44.6561	300,778,000	2025-01-08
364	2025-01-07	134,320,128	0	44.6575	300,778,400	2025-01-07
365	2025-01-06	134,320,128	0	44.6538	300,803,200	2025-01-06
366	2025-01-03	134,320,128	12,000	44.6531	300,808,400	2025-01-03
367	2025-01-02	134,308,128	0	44.6381	300,882,400	2025-01-02
368	2024-12-31	134,308,128	0	44.6380	300,882,800	2024-12-31
369	2024-12-30	134,308,128	25,600	44.6380	300,883,200	2024-12-30
370	2024-12-27	134,282,528	-400	44.6226	300,929,200	2024-12-27
371	2024-12-24	134,282,928	0	44.6225	300,930,800	2024-12-24
372	2024-12-23	134,282,928	-3,200	44.6208	300,942,400	2024-12-23
373	2024-12-20	134,286,128	8,800	44.6202	300,954,000	2024-12-20
374	2024-12-19	134,277,328	0	44.6154	300,966,400	2024-12-19
375	2024-12-18	134,277,328	2,800	44.6129	300,983,200	2024-12-18
376	2024-12-17	134,274,528	10,400	44.6099	300,997,200	2024-12-17
377	2024-12-16	134,264,128	-1,200	44.6055	301,003,200	2024-12-16
378	2024-12-13	134,265,328	4,000	44.6050	301,009,600	2024-12-13
379	2024-12-12	134,261,328	-10,800	44.5989	301,042,000	2024-12-12
380	2024-12-11	134,272,128	32,800	44.5937	301,100,800	2024-12-10
381	2024-12-10	134,239,328	20,400	44.5829	301,100,800	2024-12-10
382	2024-12-09	134,218,928	1,200	44.5683	301,153,200	2024-12-09
383	2024-12-06	134,217,728	0	44.5603	301,204,800	2024-12-06
384	2024-12-05	134,217,728	0	44.5540	301,247,600	2024-12-05
385	2024-12-04	134,217,728	-3,750,400	44.5442	301,313,600	2024-12-04
386	2024-12-03	137,968,128	1,200	45.7880	301,319,200	2024-12-02
387	2024-12-02	137,966,928	9,200	45.7876	301,319,200	2024-12-02
388	2024-11-29	137,957,728	-7,200	45.7827	301,331,600	2024-11-29
389	2024-11-28	137,964,928	-30,000	45.7818	301,353,200	2024-11-28
390	2024-11-27	137,994,928	7,600	45.7875	301,381,200	2024-11-27
391	2024-11-26	137,987,328	-17,600	45.7842	301,386,400	2024-11-26
392	2024-11-25	138,004,928	-11,200	45.7786	301,461,600	2024-11-25
393	2024-11-22	138,016,128	15,600	45.7812	301,468,800	2024-11-22
394	2024-11-21	138,000,528	1,200	45.7601	301,574,000	2024-11-21
395	2024-11-20	137,999,328	8,000	45.7589	301,579,200	2024-11-20
396	2024-11-19	137,991,328	0	45.7458	301,648,400	2024-11-19
397	2024-11-18	137,991,328	-16,000	45.7454	301,650,400	2024-11-18
398	2024-11-15	138,007,328	0	45.7493	301,660,000	2024-11-15
399	2024-11-14	138,007,328	-49,200	45.7491	301,661,200	2024-11-14
400	2024-11-13	138,056,528	-8,000	45.7558	301,724,800	2024-11-13
401	2024-11-12	138,064,528	0	45.7535	301,757,600	2024-11-12
402	2024-11-11	138,064,528	3,600	45.7276	301,928,000	2024-11-11
403	2024-11-08	138,060,928	17,200	45.7223	301,955,600	2024-11-08
404	2024-11-07	138,043,728	360,781	45.7129	301,979,600	2024-11-07
405	2024-11-06	137,682,947	400	45.5858	302,030,400	2024-11-06
406	2024-11-05	137,682,547	134,800	45.5801	302,067,200	2024-11-05
407	2024-11-04	137,547,747	18,000	45.5007	302,298,000	2024-11-04
408	2024-11-01	137,529,747	21,200	45.4947	302,298,400	2024-11-01
409	2024-10-31	137,508,547	-400	45.4695	302,419,200	2024-10-31
410	2024-10-30	137,508,947	4,000	45.4629	302,464,000	2024-10-30
411	2024-10-29	137,504,947	1,200	45.4470	302,561,200	2024-10-29
412	2024-10-28	137,503,747	63,600	45.4366	302,627,600	2024-10-28
413	2024-10-25	137,440,147	0	45.4086	302,674,400	2024-10-25
414	2024-10-24	137,440,147	32,400	45.3815	302,855,200	2024-10-23
415	2024-10-23	137,407,747	800	45.3708	302,855,200	2024-10-23
416	2024-10-22	137,406,947	22,800	45.3558	302,953,600	2024-10-22
417	2024-10-21	137,384,147	32,400	45.3380	303,022,000	2024-10-21
418	2024-10-18	137,351,747	1,600	45.3181	303,083,600	2024-10-18
419	2024-10-17	137,350,147	21,600	45.3164	303,091,200	2024-10-17
420	2024-10-16	137,328,547	36,400	45.2960	303,180,400	2024-10-16
421	2024-10-15	137,292,147	-9,200	45.2804	303,204,400	2024-10-15
422	2024-10-14	137,301,347	125,600	45.2691	303,300,400	2024-10-14
423	2024-10-10	137,175,747	84,000	45.2200	303,352,000	2024-10-10
424	2024-10-09	137,091,747	-6,800	45.1866	303,390,000	2024-10-09
425	2024-10-08	137,098,547	0	45.1694	303,520,800	2024-10-08
426	2024-10-07	137,098,547	-200,400	45.1587	303,592,800	2024-09-30
427	2024-10-04	137,298,947	56,000	45.2247	303,592,800	2024-09-30
428	2024-10-03	137,242,947	15,200	45.2063	303,592,800	2024-09-30
429	2024-10-02	137,227,747	41,600	45.2013	303,592,800	2024-09-30
430	2024-09-30	137,186,147	24,000	45.1875	303,592,800	2024-09-30
431	2024-09-27	137,162,147	-19,600	45.1796	303,592,800	2024-09-27
432	2024-09-26	137,181,747	0	45.1642	303,740,000	2024-09-26
433	2024-09-25	137,181,747	-8,400	45.1422	303,888,000	2024-09-25
434	2024-09-24	137,190,147	9,600	45.1447	303,889,600	2024-09-24
435	2024-09-23	137,180,547	0	45.1392	303,905,600	2024-09-20
436	2024-09-20	137,180,547	27,200	45.1392	303,905,600	2024-09-20
437	2024-09-19	137,153,347	0	45.1269	303,928,400	2024-09-19
438	2024-09-17	137,153,347	0	45.1260	303,934,000	2024-09-17
439	2024-09-16	137,153,347	-10,000	45.1213	303,965,600	2024-09-13
440	2024-09-13	137,163,347	0	45.1246	303,965,600	2024-09-13
441	2024-09-12	137,163,347	0	45.1244	303,967,200	2024-09-11
442	2024-09-11	137,163,347	0	45.1244	303,967,200	2024-09-11
443	2024-09-10	137,163,347	400	45.1224	303,980,400	2024-09-10
444	2024-09-09	137,162,947	400	45.1222	303,980,800	2024-09-09
445	2024-09-05	137,162,547	0	45.1169	304,015,600	2024-09-05
446	2024-09-04	137,162,547	0	45.1160	304,022,000	2024-09-03
447	2024-09-03	137,162,547	400	45.1160	304,022,000	2024-09-03
448	2024-09-02	137,162,147	800	45.1155	304,024,400	2024-09-02
449	2024-08-30	137,161,347	0	45.1135	304,036,400	2024-08-30
450	2024-08-29	137,161,347	400	45.1133	304,037,600	2024-08-29
451	2024-08-28	137,160,947	30,000	45.1115	304,048,800	2024-08-28
452	2024-08-27	137,130,947	0	45.1000	304,060,000	2024-08-27
453	2024-08-26	137,130,947	0	45.0990	304,066,400	2024-08-26
454	2024-08-23	137,130,947	400	45.0970	304,080,000	2024-08-22
455	2024-08-22	137,130,547	0	45.0969	304,080,000	2024-08-22
456	2024-08-21	137,130,547	0	45.0881	304,138,800	2024-08-21
457	2024-08-20	137,130,547	3,200	45.0865	304,150,000	2024-08-20
458	2024-08-19	137,127,347	400	45.0779	304,200,800	2024-08-16
459	2024-08-16	137,126,947	0	45.0778	304,200,800	2024-08-16
460	2024-08-15	137,126,947	0	45.0695	304,256,400	2024-08-15
461	2024-08-14	137,126,947	4,000	45.0649	304,288,000	2024-08-14
462	2024-08-13	137,122,947	0	45.0597	304,314,000	2024-08-06
463	2024-08-12	137,122,947	0	45.0597	304,314,000	2024-08-06
464	2024-08-09	137,122,947	0	45.0597	304,314,000	2024-08-06
465	2024-08-08	137,122,947	10,000	45.0597	304,314,000	2024-08-06
466	2024-08-07	137,112,947	0	45.0564	304,314,000	2024-08-06
467	2024-08-06	137,112,947	0	45.0564	304,314,000	2024-08-06
468	2024-08-05	137,112,947	0	44.9010	305,367,200	2024-07-31
469	2024-08-02	137,112,947	-9,600	44.9010	305,367,200	2024-07-31
470	2024-08-01	137,122,547	0	44.9042	305,367,200	2024-07-31
471	2024-07-31	137,122,547	0	44.9042	305,367,200	2024-07-31
472	2024-07-30	137,122,547	0	44.9042	305,367,200	2024-07-12
473	2024-07-29	137,122,547	800	44.9042	305,367,200	2024-07-12
474	2024-07-26	137,121,747	-8,400	44.9039	305,367,200	2024-07-12
475	2024-07-25	137,130,147	-42,400	44.9066	305,367,200	2024-07-12
476	2024-07-24	137,172,547	10,000	44.9205	305,367,200	2024-07-12
477	2024-07-23	137,162,547	0	44.9172	305,367,200	2024-07-12
478	2024-07-22	137,162,547	0	44.9172	305,367,200	2024-07-12
479	2024-07-19	137,162,547	0	44.9172	305,367,200	2024-07-12
480	2024-07-18	137,162,547	0	44.9172	305,367,200	2024-07-12
481	2024-07-17	137,162,547	0	44.9172	305,367,200	2024-07-12
482	2024-07-16	137,162,547	0	44.9172	305,367,200	2024-07-12
483	2024-07-15	137,162,547	0	44.9172	305,367,200	2024-07-12
484	2024-07-12	137,162,547	6,000	44.9172	305,367,200	2024-07-12
485	2024-07-11	137,156,547	0	44.9072	305,422,400	2024-07-11
486	2024-07-10	137,156,547	3,600	44.9029	305,451,200	2024-07-10
487	2024-07-09	137,152,947	800	44.8955	305,493,600	2024-07-09
488	2024-07-08	137,152,147	-4,400	44.8927	305,511,200	2024-07-08
489	2024-07-05	137,156,547	8,800	44.8876	305,555,600	2024-07-05
490	2024-07-04	137,147,747	36,800	44.8768	305,609,600	2024-07-04
491	2024-07-03	137,110,947	-7,600	44.8540	305,682,800	2024-07-03
492	2024-07-02	137,118,547	-12,000	44.8564	305,683,200	2024-07-02
493	2024-06-28	137,130,547	400	44.8515	305,743,200	2024-06-28
494	2024-06-27	137,130,147	-1,052,000	44.8409	305,814,800	2024-06-27
495	2024-06-26	138,182,147	1,200	45.1830	305,828,000	2024-06-26
496	2024-06-25	138,180,947	-38,000	45.1780	305,859,200	2024-06-25
497	2024-06-24	138,218,947	-2,000	45.1878	305,876,400	2024-06-24
498	2024-06-21	138,220,947	-3,600	45.1788	305,942,000	2024-06-21
499	2024-06-20	138,224,547	-3,600	45.1766	305,965,200	2024-06-20
500	2024-06-19	138,228,147	0	45.1775	305,966,800	2024-06-19
501	2024-06-18	138,228,147	4,400	45.1773	305,968,000	2024-06-18
502	2024-06-17	138,223,747	-4,000	45.1725	305,991,200	2024-06-17
503	2024-06-14	138,227,747	-2,400	45.1732	305,995,200	2024-06-14
504	2024-06-13	138,230,147	10,400	45.1666	306,044,800	2024-06-13
505	2024-06-12	138,219,747	2,000	45.1599	306,067,200	2024-06-12
506	2024-06-11	138,217,747	16,800	45.1566	306,085,600	2024-06-11
507	2024-06-07	138,200,947	0	45.1454	306,124,000	2024-06-07
508	2024-06-06	138,200,947	0	45.1454	306,124,000	2024-06-06
509	2024-06-05	138,200,947	0	45.1454	306,124,000	2024-06-05
510	2024-06-04	138,200,947	5,200	45.1454	306,124,000	2024-06-04
511	2024-06-03	138,195,747	-1,600	45.1437	306,124,000	2024-06-03
512	2024-05-31	138,197,347	0	45.1442	306,124,000	2024-05-31
513	2024-05-30	138,197,347	-27,600	45.1442	306,124,000	2024-05-30
514	2024-05-29	138,224,947	-5,200	45.1533	306,124,000	2024-05-29
515	2024-05-28	138,230,147	0	45.1550	306,124,000	2024-05-28
516	2024-05-27	138,230,147	-11,600	45.1550	306,124,000	2024-05-24
517	2024-05-24	138,241,747	2,000	45.1587	306,124,000	2024-05-24
518	2024-05-23	138,239,747	21,200	45.1581	306,124,000	2024-05-22
519	2024-05-22	138,218,547	0	45.1512	306,124,000	2024-05-22
520	2024-05-21	138,218,547	8,000	45.1512	306,124,000	2024-05-21
521	2024-05-20	138,210,547	0	45.1485	306,124,000	2024-05-17
522	2024-05-17	138,210,547	400	45.1485	306,124,000	2024-05-17
523	2024-05-16	138,210,147	-34,400	45.1484	306,124,000	2024-05-16
524	2024-05-14	138,244,547	-32,800	45.1597	306,124,000	2024-05-14
525	2024-05-13	138,277,347	-14,800	45.1704	306,124,000	2024-05-10
526	2024-05-10	138,292,147	42,800	45.1752	306,124,000	2024-05-10
527	2024-05-09	138,249,347	216,000	45.1612	306,124,000	2024-05-09
528	2024-05-08	138,033,347	8,400	45.0907	306,124,000	2024-05-07
529	2024-05-07	138,024,947	1,600	45.0879	306,124,000	2024-05-07
530	2024-05-06	138,023,347	2,000	45.0874	306,124,000	2024-05-03
531	2024-05-03	138,021,347	1,200	45.0867	306,124,000	2024-05-03
532	2024-05-02	138,020,147	400	45.0864	306,124,000	2024-04-30
533	2024-04-30	138,019,747	28,000	45.0862	306,124,000	2024-04-30
534	2024-04-29	137,991,747	-20,400	45.0771	306,124,000	2024-04-29
535	2024-04-26	138,012,147	1,200	45.0837	306,124,000	2024-04-26
536	2024-04-25	138,010,947	8,000	45.0833	306,124,000	2024-04-25
537	2024-04-24	138,002,947	1,629,489	45.0807	306,124,000	2024-04-24
538	2024-04-23	136,373,458	17,200	44.5484	306,124,000	2024-04-22
539	2024-04-22	136,356,258	800	44.5428	306,124,000	2024-04-22
540	2024-04-19	136,355,458	0	44.5426	306,124,000	2024-04-19
541	2024-04-18	136,355,458	1,600	44.5426	306,124,000	2024-04-18
542	2024-04-17	136,353,858	0	44.5420	306,124,000	2024-04-17
543	2024-04-16	136,353,858	0	44.5420	306,124,000	2024-04-16
544	2024-04-15	136,353,858	-6,000	44.5420	306,124,000	2024-04-15
545	2024-04-12	136,359,858	0	44.5440	306,124,000	2024-04-12
546	2024-04-11	136,359,858	3,200	44.5440	306,124,000	2024-04-10
547	2024-04-10	136,356,658	0	44.5429	306,124,000	2024-04-10
548	2024-04-09	136,356,658	0	44.5429	306,124,000	2024-04-09
549	2024-04-08	136,356,658	8,000	44.5429	306,124,000	2024-04-08
550	2024-04-05	136,348,658	-4,000	44.5403	306,124,000	2024-04-05
551	2024-04-03	136,352,658	28,800	44.5416	306,124,000	2024-04-03
552	2024-04-02	136,323,858	-7,600	44.5322	306,124,000	2024-04-02
553	2024-03-28	136,331,458	17,200	44.5347	306,124,000	2024-03-28
554	2024-03-27	136,314,258	-800	44.5291	306,124,000	2024-03-27
555	2024-03-26	136,315,058	2,400	44.5294	306,124,000	2024-02-29
556	2024-03-25	136,312,658	0	44.5286	306,124,000	2024-02-29
557	2024-03-22	136,312,658	-6,000	44.5286	306,124,000	2024-02-29
558	2024-03-21	136,318,658	0	44.5305	306,124,000	2024-02-29
559	2024-03-20	136,318,658	0	44.5305	306,124,000	2024-02-29
560	2024-03-19	136,318,658	400	44.5305	306,124,000	2024-02-29
561	2024-03-18	136,318,258	0	44.5304	306,124,000	2024-02-29
562	2024-03-15	136,318,258	400	44.5304	306,124,000	2024-02-29
563	2024-03-14	136,317,858	0	44.5303	306,124,000	2024-02-29
564	2024-03-13	136,317,858	0	44.5303	306,124,000	2024-02-29
565	2024-03-12	136,317,858	46,400	44.5303	306,124,000	2024-02-29
566	2024-03-11	136,271,458	400	44.5151	306,124,000	2024-02-29
567	2024-03-08	136,271,058	5,200	44.5150	306,124,000	2024-02-29
568	2024-03-07	136,265,858	-7,200	44.5133	306,124,000	2024-02-29
569	2024-03-06	136,273,058	11,600	44.5156	306,124,000	2024-02-29
570	2024-03-05	136,261,458	-3,200	44.5119	306,124,000	2024-02-29
571	2024-03-04	136,264,658	-400	44.5129	306,124,000	2024-02-29
572	2024-03-01	136,265,058	-12,000	44.5130	306,124,000	2024-02-29
573	2024-02-29	136,277,058	-3,200	44.5169	306,124,000	2024-02-29
574	2024-02-28	136,280,258	-14,000	44.5180	306,124,000	2024-02-23
575	2024-02-27	136,294,258	400	44.5226	306,124,000	2024-02-23
576	2024-02-26	136,293,858	800	44.5224	306,124,000	2024-02-23
577	2024-02-23	136,293,058	20,000	44.5222	306,124,000	2024-02-23
578	2024-02-22	136,273,058	-27,200	44.5156	306,124,000	2024-02-22
579	2024-02-21	136,300,258	-18,000	44.5245	306,124,000	2024-02-21
580	2024-02-20	136,318,258	-1,600	44.5304	306,124,000	2024-02-20
581	2024-02-19	136,319,858	0	44.5309	306,124,000	2024-02-15
582	2024-02-16	136,319,858	1,200	44.5309	306,124,000	2024-02-15
583	2024-02-15	136,318,658	400	44.5305	306,124,000	2024-02-15
584	2024-02-14	136,318,258	0	44.5304	306,124,000	2024-02-14
585	2024-02-09	136,318,258	0	44.5304	306,124,000	2024-02-09
586	2024-02-08	136,318,258	400	44.5304	306,124,000	2024-02-07
587	2024-02-07	136,317,858	2,000	44.5303	306,124,000	2024-02-07
588	2024-02-06	136,315,858	-5,600	44.5296	306,124,000	2024-02-06
589	2024-02-05	136,321,458	400	44.5315	306,124,000	2024-02-05
590	2024-02-02	136,321,058	0	44.5313	306,124,000	2024-02-02
591	2024-02-01	136,321,058	2,400	44.5313	306,124,000	2024-02-01
592	2024-01-31	136,318,658	1,200	44.5305	306,124,000	2024-01-31
593	2024-01-30	136,317,458	400	44.5301	306,124,000	2024-01-30
594	2024-01-29	136,317,058	0	44.5300	306,124,000	2024-01-29
595	2024-01-26	136,317,058	4,400	44.5125	306,244,400	2024-01-26
596	2024-01-25	136,312,658	-24,800	44.5111	306,244,400	2024-01-25
597	2024-01-24	136,337,458	0	44.5192	306,244,400	2024-01-24
598	2024-01-23	136,337,458	0	44.5192	306,244,400	2024-01-23
599	2024-01-22	136,337,458	-5,200	44.5192	306,244,400	2024-01-22
600	2024-01-19	136,342,658	-6,000	44.5209	306,244,400	2024-01-19
601	2024-01-18	136,348,658	-4,000	44.5228	306,244,400	2024-01-18
602	2024-01-17	136,352,658	0	44.5241	306,244,400	2024-01-17
603	2024-01-16	136,352,658	-20,000	44.5241	306,244,400	2024-01-15
604	2024-01-15	136,372,658	0	44.5307	306,244,400	2024-01-15
605	2024-01-12	136,372,658	0	44.5307	306,244,400	2024-01-11
606	2024-01-11	136,372,658	-2,000	44.5307	306,244,400	2024-01-11
607	2024-01-10	136,374,658	3,200	44.5313	306,244,400	2024-01-09
608	2024-01-09	136,371,458	0	44.5303	306,244,400	2024-01-09
609	2024-01-08	136,371,458	-40,800	44.5303	306,244,400	2024-01-08
610	2024-01-05	136,412,258	0	44.5436	306,244,400	2024-01-05
611	2024-01-04	136,412,258	-119,600	44.5436	306,244,400	2024-01-04
612	2024-01-03	136,531,858	-10,000	44.5826	306,244,400	2024-01-03
613	2024-01-02	136,541,858	800	44.5859	306,244,400	2024-01-02
614	2023-12-29	136,541,058	0	44.5857	306,244,400	2023-12-29
615	2023-12-28	136,541,058	-8,800	44.5857	306,244,400	2023-12-22
616	2023-12-27	136,549,858	-2,000	44.5885	306,244,400	2023-12-22
617	2023-12-22	136,551,858	-8,000	44.5892	306,244,400	2023-12-22
618	2023-12-21	136,559,858	0	44.5918	306,244,400	2023-12-20
619	2023-12-20	136,559,858	400	44.5918	306,244,400	2023-12-20
620	2023-12-19	136,559,458	-8,400	44.5917	306,244,400	2023-12-19
621	2023-12-18	136,567,858	400	44.5944	306,244,400	2023-12-18
622	2023-12-15	136,567,458	-400	44.5943	306,244,400	2023-12-15
623	2023-12-14	136,567,858	0	44.5944	306,244,400	2023-12-13
624	2023-12-13	136,567,858	13,200	44.5944	306,244,400	2023-12-13
625	2023-12-12	136,554,658	4,400	44.5901	306,244,400	2023-12-11
626	2023-12-11	136,550,258	-800	44.5887	306,244,400	2023-12-11
627	2023-12-08	136,551,058	2,000	44.5889	306,244,400	2023-11-30
628	2023-12-07	136,549,058	-3,200	44.5883	306,244,400	2023-11-30
629	2023-12-06	136,552,258	12,800	44.5893	306,244,400	2023-11-30
630	2023-12-05	136,539,458	3,600	44.5851	306,244,400	2023-11-30
631	2023-12-04	136,535,858	-10,400	44.5840	306,244,400	2023-11-30
632	2023-12-01	136,546,258	0	44.5873	306,244,400	2023-11-30
633	2023-11-30	136,546,258	2,400	44.5873	306,244,400	2023-11-30
634	2023-11-29	136,543,858	-2,400	44.5866	306,244,400	2023-11-28
635	2023-11-28	136,546,258	2,000	44.5873	306,244,400	2023-11-28
636	2023-11-27	136,544,258	-24,000	44.5867	306,244,400	2023-11-27
637	2023-11-24	136,568,258	5,200	44.5945	306,244,400	2023-11-24
638	2023-11-23	136,563,058	4,000	44.5928	306,244,400	2023-11-23
639	2023-11-22	136,559,058	-400	44.5915	306,244,400	2023-11-22
640	2023-11-21	136,559,458	-1,600	44.5917	306,244,400	2023-11-21
641	2023-11-20	136,561,058	400	44.5922	306,244,400	2023-11-20
642	2023-11-17	136,560,658	2,400	44.5921	306,244,400	2023-11-15
643	2023-11-16	136,558,258	1,200	44.5913	306,244,400	2023-11-15
644	2023-11-15	136,557,058	1,200	44.5909	306,244,400	2023-11-15
645	2023-11-14	136,555,858	6,400	44.5905	306,244,400	2023-11-14
646	2023-11-13	136,549,458	0	44.5884	306,244,400	2023-11-13
647	2023-11-10	136,549,458	0	44.5884	306,244,400	2023-11-10
648	2023-11-09	136,549,458	0	44.5884	306,244,400	2023-11-06
649	2023-11-08	136,549,458	-26,000	44.5884	306,244,400	2023-11-06
650	2023-11-07	136,575,458	0	44.5969	306,244,400	2023-11-06
651	2023-11-06	136,575,458	1,600	44.5969	306,244,400	2023-11-06
652	2023-11-03	136,573,858	-3,600	44.5964	306,244,400	2023-11-03
653	2023-11-02	136,577,458	0	44.5975	306,244,400	2023-11-02
654	2023-11-01	136,577,458	0	44.5975	306,244,400	2023-11-01
655	2023-10-31	136,577,458	400	44.5975	306,244,400	2023-10-31
656	2023-10-30	136,577,058	0	44.5974	306,244,400	2023-10-30
657	2023-10-27	136,577,058	3,200	44.5974	306,244,400	2023-10-27
658	2023-10-26	136,573,858	0	44.5964	306,244,400	2023-10-25
659	2023-10-25	136,573,858	0	44.5964	306,244,400	2023-10-25
660	2023-10-24	136,573,858	10,000	44.5964	306,244,400	2023-10-24
661	2023-10-20	136,563,858	1,200	44.5931	306,244,400	2023-10-19
662	2023-10-19	136,562,658	10,000	44.5927	306,244,400	2023-10-19
663	2023-10-18	136,552,658	0	44.5894	306,244,400	2023-10-18
664	2023-10-17	136,552,658	0	44.5894	306,244,400	2023-10-17
665	2023-10-16	136,552,658	2,800	44.5894	306,244,400	2023-10-13
666	2023-10-13	136,549,858	0	44.5885	306,244,400	2023-10-13
667	2023-10-12	136,549,858	-400	44.5885	306,244,400	2023-10-12
668	2023-10-11	136,550,258	0	44.5887	306,244,400	2023-10-09
669	2023-10-10	136,550,258	7,600	44.5887	306,244,400	2023-10-09
670	2023-10-09	136,542,658	0	44.5862	306,244,400	2023-10-09
671	2023-10-06	136,542,658	0	44.5862	306,244,400	2023-10-06
672	2023-10-05	136,542,658	-21,600	44.5862	306,244,400	2023-10-05
673	2023-10-04	136,564,258	-5,200	44.5932	306,244,400	2023-10-04
674	2023-10-03	136,569,458	0	44.5949	306,244,400	2023-10-03
675	2023-09-29	136,569,458	-2,000	44.5949	306,244,400	2023-09-28
676	2023-09-28	136,571,458	-3,600	44.5956	306,244,400	2023-09-28
677	2023-09-27	136,575,058	7,600	44.5968	306,244,400	2023-09-27
678	2023-09-26	136,567,458	400	44.5943	306,244,400	2023-09-26
679	2023-09-25	136,567,058	0	44.5941	306,244,400	2023-09-25
680	2023-09-22	136,567,058	18,000	44.5941	306,244,400	2023-09-21
681	2023-09-21	136,549,058	-400	44.5883	306,244,400	2023-09-21
682	2023-09-20	136,549,458	-26,400	44.5884	306,244,400	2023-09-20
683	2023-09-19	136,575,858	800	44.5970	306,244,400	2023-09-19
684	2023-09-18	136,575,058	0	44.5968	306,244,400	2023-09-15
685	2023-09-15	136,575,058	-7,200	44.5968	306,244,400	2023-09-15
686	2023-09-14	136,582,258	-800	44.5991	306,244,400	2023-09-14
687	2023-09-13	136,583,058	-23,600	44.5994	306,244,400	2023-09-13
688	2023-09-12	136,606,658	400	44.6071	306,244,400	2023-09-11
689	2023-09-11	136,606,258	20,400	44.6069	306,244,400	2023-09-11
690	2023-09-07	136,585,858	13,600	44.6003	306,244,400	2023-09-07
691	2023-09-06	136,572,258	400	44.5958	306,244,400	2023-09-06
692	2023-09-05	136,571,858	2,880,206	44.5957	306,244,400	2023-09-04
693	2023-09-04	133,691,652	0	43.6552	306,244,400	2023-09-04
694	2023-08-31	133,691,652	0	43.6552	306,244,400	2023-08-31
695	2023-08-30	133,691,652	400	43.6552	306,244,400	2023-08-30
696	2023-08-29	133,691,252	0	43.6551	306,244,400	2023-08-28
697	2023-08-28	133,691,252	-7,600	43.6551	306,244,400	2023-08-28
698	2023-08-25	133,698,852	3,600	43.6576	306,244,400	2023-08-25
699	2023-08-24	133,695,252	0	43.6564	306,244,400	2023-08-18
700	2023-08-23	133,695,252	0	43.6564	306,244,400	2023-08-18
701	2023-08-22	133,695,252	800	43.6564	306,244,400	2023-08-18
702	2023-08-21	133,694,452	26,400	43.6561	306,244,400	2023-08-18
703	2023-08-18	133,668,052	3,200	43.6475	306,244,400	2023-08-18
704	2023-08-17	133,664,852	0	43.6465	306,244,400	2023-08-17
705	2023-08-16	133,664,852	24,000	43.6465	306,244,400	2023-08-01
706	2023-08-15	133,640,852	-400	43.6386	306,244,400	2023-08-01
707	2023-08-14	133,641,252	800	43.6388	306,244,400	2023-08-01
708	2023-08-11	133,640,452	0	43.6385	306,244,400	2023-08-01
709	2023-08-10	133,640,452	-8,400	43.6385	306,244,400	2023-08-01
710	2023-08-09	133,648,852	-400	43.6412	306,244,400	2023-08-01
711	2023-08-08	133,649,252	-23,600	43.6414	306,244,400	2023-08-01
712	2023-08-07	133,672,852	-2,400	43.6491	306,244,400	2023-08-01
713	2023-08-04	133,675,252	-400	43.6499	306,244,400	2023-08-01
714	2023-08-03	133,675,652	303,200	43.6500	306,244,400	2023-08-01
715	2023-08-02	133,372,452	0	43.5510	306,244,400	2023-08-01
716	2023-08-01	133,372,452	9,200	43.5510	306,244,400	2023-08-01
717	2023-07-31	133,363,252	-3,313,602	43.5331	306,348,800	2023-07-31
718	2023-07-28	136,676,854	0	44.6148	306,348,800	2023-07-10
719	2023-07-27	136,676,854	-4,000	44.6148	306,348,800	2023-07-10
720	2023-07-26	136,680,854	0	44.6161	306,348,800	2023-07-10
721	2023-07-25	136,680,854	800	44.6161	306,348,800	2023-07-10
722	2023-07-24	136,680,054	0	44.6158	306,348,800	2023-07-10
723	2023-07-21	136,680,054	0	44.6158	306,348,800	2023-07-10
724	2023-07-20	136,680,054	-40,400	44.6158	306,348,800	2023-07-10
725	2023-07-19	136,720,454	-400	44.6290	306,348,800	2023-07-10
726	2023-07-18	136,720,854	-400	44.6291	306,348,800	2023-07-10
727	2023-07-14	136,721,254	0	44.6293	306,348,800	2023-07-10
728	2023-07-13	136,721,254	-35,200	44.6293	306,348,800	2023-07-10
729	2023-07-12	136,756,454	-91,200	44.6408	306,348,800	2023-07-10
730	2023-07-11	136,847,654	1,600	44.6705	306,348,800	2023-07-10
731	2023-07-10	136,846,054	0	44.6700	306,348,800	2023-07-10
732	2023-07-07	136,846,054	400	44.6700	306,348,800	2023-07-07
733	2023-07-06	136,845,654	0	44.6699	306,348,800	2023-07-05
734	2023-07-05	136,845,654	0	44.6699	306,348,800	2023-07-05
735	2023-07-04	136,845,654	0	44.6699	306,348,800	2023-07-04
736	2023-07-03	136,845,654	0	44.6699	306,348,800	2023-06-30
737	2023-06-30	136,845,654	0	44.6699	306,348,800	2023-06-30
738	2023-06-29	136,845,654	-1,600	44.6699	306,348,800	2023-06-28
739	2023-06-28	136,847,254	0	44.6704	306,348,800	2023-06-28
740	2023-06-27	136,847,254	400	44.6704	306,348,800	2023-06-27
741	2023-06-26	136,846,854	10,000	44.6703	306,348,800	2023-06-23
742	2023-06-23	136,836,854	800	44.6670	306,348,800	2023-06-23
743	2023-06-21	136,836,054	800	44.6668	306,348,800	2023-06-20
744	2023-06-20	136,835,254	0	44.6665	306,348,800	2023-06-20
745	2023-06-19	136,835,254	2,800	44.6665	306,348,800	2023-06-19
746	2023-06-16	136,832,454	-800	44.6656	306,348,800	2023-06-15
747	2023-06-15	136,833,254	8,800	44.6658	306,348,800	2023-06-15
748	2023-06-14	136,824,454	-4,400	44.6630	306,348,800	2023-06-13
749	2023-06-13	136,828,854	-16,800	44.6644	306,348,800	2023-06-13
750	2023-06-12	136,845,654	1,600	44.6699	306,348,800	2023-06-12
751	2023-06-09	136,844,054	400	44.6694	306,348,800	2023-06-09
752	2023-06-08	136,843,654	8,000	44.6692	306,348,800	2023-06-08
753	2023-06-07	136,835,654	42,000	44.6666	306,348,800	2023-06-06
754	2023-06-06	136,793,654	10,800	44.6529	306,348,800	2023-06-06
755	2023-06-05	136,782,854	6,000	44.6494	306,348,800	2023-06-05
756	2023-06-02	136,776,854	0	44.6474	306,348,800	2023-06-02
757	2023-06-01	136,776,854	0	44.6474	306,348,800	2023-06-01
758	2023-05-31	136,776,854	2,400	44.6474	306,348,800	2023-05-31
759	2023-05-30	136,774,454	0	44.6466	306,348,800	2023-05-24
760	2023-05-29	136,774,454	-27,200	44.6466	306,348,800	2023-05-24
761	2023-05-25	136,801,654	2,800	44.6555	306,348,800	2023-05-24
762	2023-05-24	136,798,854	6,000	44.6546	306,348,800	2023-05-24
763	2023-05-23	136,792,854	19,600	44.6526	306,348,800	2023-05-23
764	2023-05-22	136,773,254	0	44.6463	306,348,800	2023-05-10
765	2023-05-19	136,773,254	-400	44.6463	306,348,800	2023-05-10
766	2023-05-18	136,773,654	6,800	44.6464	306,348,800	2023-05-10
767	2023-05-17	136,766,854	0	44.6442	306,348,800	2023-05-10
768	2023-05-16	136,766,854	0	44.6442	306,348,800	2023-05-10
769	2023-05-15	136,766,854	5,600	44.6442	306,348,800	2023-05-10
770	2023-05-12	136,761,254	-16,000	44.6423	306,348,800	2023-05-10
771	2023-05-11	136,777,254	74,800	44.6476	306,348,800	2023-05-10
772	2023-05-10	136,702,454	5,200	44.6231	306,348,800	2023-05-10
773	2023-05-09	136,697,254	-2,000	44.6136	306,402,400	2023-04-30
774	2023-05-08	136,699,254	-9,200	44.6143	306,402,400	2023-04-30
775	2023-05-05	136,708,454	0	44.6173	306,402,400	2023-04-30
776	2023-05-04	136,708,454	0	44.6173	306,402,400	2023-04-30
777	2023-05-03	136,708,454	12,400	44.6173	306,402,400	2023-04-30
778	2023-05-02	136,696,054	-5,200	44.6132	306,402,400	2023-04-30
779	2023-04-28	136,701,254	13,200	44.6149	306,402,400	2023-04-12
780	2023-04-27	136,688,054	400	44.6106	306,402,400	2023-04-12
781	2023-04-26	136,687,654	767,945	44.6105	306,402,400	2023-04-12
782	2023-04-25	135,919,709	60,400	44.3599	306,402,400	2023-04-12
783	2023-04-24	135,859,309	0	44.3402	306,402,400	2023-04-12
784	2023-04-21	135,859,309	-2,400	44.3402	306,402,400	2023-04-12
785	2023-04-20	135,861,709	-54,800	44.3409	306,402,400	2023-04-12
786	2023-04-19	135,916,509	-800	44.3588	306,402,400	2023-04-12
787	2023-04-18	135,917,309	0	44.3591	306,402,400	2023-04-12
788	2023-04-17	135,917,309	0	44.3591	306,402,400	2023-04-12
789	2023-04-14	135,917,309	0	44.3591	306,402,400	2023-04-12
790	2023-04-13	135,917,309	-1,600	44.3591	306,402,400	2023-04-12
791	2023-04-12	135,918,909	-4,400	44.3596	306,402,400	2023-04-12
792	2023-04-11	135,923,309	-5,200	44.3610	306,402,400	2023-04-11
793	2023-04-06	135,928,509	0	44.3627	306,402,400	2023-04-06
794	2023-04-04	135,928,509	62,400	44.3627	306,402,400	2023-04-04
795	2023-04-03	135,866,109	-4,800	44.3424	306,402,400	2023-04-03
796	2023-03-31	135,870,909	-760,745	44.3439	306,402,400	2023-03-31
797	2023-03-30	136,631,654	0	44.5922	306,402,400	2023-03-30
798	2023-03-29	136,631,654	800	44.5922	306,402,400	2023-03-29
799	2023-03-28	136,630,854	8,400	44.5920	306,402,400	2023-03-28
800	2023-03-27	136,622,454	60,400	44.5892	306,402,400	2023-03-27
801	2023-03-24	136,562,054	0	44.5695	306,402,400	2023-03-24
802	2023-03-23	136,562,054	-20,400	44.5695	306,402,400	2023-03-22
803	2023-03-22	136,582,454	-4,000	44.5762	306,402,400	2023-03-22
804	2023-03-21	136,586,454	-400	44.5775	306,402,400	2023-03-08
805	2023-03-20	136,586,854	0	44.5776	306,402,400	2023-03-08
806	2023-03-17	136,586,854	764,345	44.5776	306,402,400	2023-03-08
807	2023-03-16	135,822,509	2,400	44.3281	306,402,400	2023-03-08
808	2023-03-15	135,820,109	2,800	44.3274	306,402,400	2023-03-08
809	2023-03-14	135,817,309	0	44.3265	306,402,400	2023-03-08
810	2023-03-13	135,817,309	400	44.3265	306,402,400	2023-03-08
811	2023-03-10	135,816,909	0	44.3263	306,402,400	2023-03-08
812	2023-03-09	135,816,909	0	44.3263	306,402,400	2023-03-08
813	2023-03-08	135,816,909	-400	44.3263	306,402,400	2023-03-08
814	2023-03-07	135,817,309	0	44.2392	307,006,400	2023-02-28
815	2023-03-06	135,817,309	0	44.2392	307,006,400	2023-02-28
816	2023-03-03	135,817,309	-15,200	44.2392	307,006,400	2023-02-28
817	2023-03-02	135,832,509	3,200	44.2442	307,006,400	2023-02-28
818	2023-03-01	135,829,309	-2,000	44.2432	307,006,400	2023-02-28
819	2023-02-28	135,831,309	0	44.2438	307,006,400	2023-02-28
820	2023-02-27	135,831,309	-6,400	44.2438	307,006,400	2023-02-15
821	2023-02-24	135,837,709	0	44.2459	307,006,400	2023-02-15
822	2023-02-23	135,837,709	-400	44.2459	307,006,400	2023-02-15
823	2023-02-22	135,838,109	-623,200	44.2460	307,006,400	2023-02-15
824	2023-02-21	136,461,309	-2,800	44.4490	307,006,400	2023-02-15
825	2023-02-20	136,464,109	-56,400	44.4499	307,006,400	2023-02-15
826	2023-02-17	136,520,509	-10,400	44.4683	307,006,400	2023-02-15
827	2023-02-16	136,530,909	-47,200	44.4717	307,006,400	2023-02-15
828	2023-02-15	136,578,109	-16,400	44.4871	307,006,400	2023-02-15
829	2023-02-14	136,594,509	-2,000	44.4924	307,006,400	2023-02-14
830	2023-02-13	136,596,509	-31,200	44.4930	307,006,400	2023-02-13
831	2023-02-10	136,627,709	-16,800	44.5032	307,006,400	2023-02-10
832	2023-02-09	136,644,509	-23,200	44.5087	307,006,400	2023-02-09
833	2023-02-08	136,667,709	0	44.5162	307,006,400	2023-02-08
834	2023-02-07	136,667,709	0	44.5162	307,006,400	2023-02-07
835	2023-02-06	136,667,709	30,400	44.4036	307,785,200	2023-02-06
836	2023-02-03	136,637,309	8,000	44.3937	307,785,200	2023-02-03
837	2023-02-02	136,629,309	0	44.3911	307,785,200	2023-02-02
838	2023-02-01	136,629,309	2,000	44.3911	307,785,200	2023-02-01
839	2023-01-31	136,627,309	2,400	44.3905	307,785,200	2023-01-31
840	2023-01-30	136,624,909	-800	44.3897	307,785,200	2023-01-30
841	2023-01-27	136,625,709	-3,600	44.3900	307,785,200	2023-01-27
842	2023-01-26	136,629,309	34,800	44.3911	307,785,200	2023-01-26
843	2023-01-20	136,594,509	400	44.3798	307,785,200	2023-01-20
844	2023-01-19	136,594,109	20,800	44.3797	307,785,200	2023-01-19
845	2023-01-18	136,573,309	0	44.3729	307,785,200	2023-01-18
846	2023-01-17	136,573,309	1,200	44.3729	307,785,200	2023-01-17
847	2023-01-16	136,572,109	-8,800	44.3725	307,785,200	2023-01-16
848	2023-01-13	136,580,909	5,600	44.3754	307,785,200	2023-01-13
849	2023-01-12	136,575,309	3,600	44.3736	307,785,200	2023-01-12
850	2023-01-11	136,571,709	44,800	44.3724	307,785,200	2023-01-11
851	2023-01-10	136,526,909	0	44.3579	307,785,200	2023-01-10
852	2023-01-09	136,526,909	-28,400	44.3579	307,785,200	2023-01-09
853	2023-01-06	136,555,309	400	44.3671	307,785,200	2023-01-06
854	2023-01-05	136,554,909	-779,600	44.3670	307,785,200	2023-01-05
855	2023-01-04	137,334,509	0	44.6202	307,785,200	2023-01-04
856	2023-01-03	137,334,509	8,000	44.6202	307,785,200	2023-01-03
857	2022-12-30	137,326,509	4,400	44.6176	307,785,200	2022-12-30
858	2022-12-29	137,322,109	0	44.6162	307,785,200	2022-12-29
859	2022-12-28	137,322,109	-6,800	44.6162	307,785,200	2022-12-28
860	2022-12-23	137,328,909	-4,000	44.6184	307,785,200	2022-12-23
861	2022-12-22	137,332,909	10,000	44.6197	307,785,200	2022-12-22
862	2022-12-21	137,322,909	-9,200	44.6165	307,785,200	2022-12-21
863	2022-12-20	137,332,109	0	44.6195	307,785,200	2022-12-20
864	2022-12-19	137,332,109	-2,400	44.6195	307,785,200	2022-12-19
865	2022-12-16	137,334,509	-14,800	44.6202	307,785,200	2022-12-16
866	2022-12-15	137,349,309	13,600	44.6251	307,785,200	2022-12-15
867	2022-12-14	137,335,709	22,000	44.6206	307,785,200	2022-12-14
868	2022-12-13	137,313,709	-14,400	44.6135	307,785,200	2022-12-13
869	2022-12-12	137,328,109	6,400	44.6182	307,785,200	2022-12-12
870	2022-12-09	137,321,709	-13,600	44.6161	307,785,200	2022-12-09
871	2022-12-08	137,335,309	-2,400	44.6205	307,785,200	2022-12-08
872	2022-12-07	137,337,709	-18,000	44.6213	307,785,200	2022-12-07
873	2022-12-06	137,355,709	-400	44.6271	307,785,200	2022-12-06
874	2022-12-05	137,356,109	800	44.4755	308,835,600	2022-12-05
875	2022-12-02	137,355,309	-4,400	44.4752	308,835,600	2022-12-02
876	2022-12-01	137,359,709	-2,400	44.4766	308,835,600	2022-12-01
877	2022-11-30	137,362,109	-400	44.4774	308,835,600	2022-11-30
878	2022-11-29	137,362,509	1,200	44.4776	308,835,600	2022-11-29
879	2022-11-28	137,361,309	0	44.4772	308,835,600	2022-11-28
880	2022-11-25	137,361,309	-800	44.4772	308,835,600	2022-11-25
881	2022-11-24	137,362,109	1,600	44.4774	308,835,600	2022-11-24
882	2022-11-23	137,360,509	-400	44.4769	308,835,600	2022-11-23
883	2022-11-22	137,360,909	-400	44.4770	308,835,600	2022-11-22
884	2022-11-21	137,361,309	3,200	44.4772	308,835,600	2022-11-21
885	2022-11-18	137,358,109	-10,400	44.4761	308,835,600	2022-11-18
886	2022-11-17	137,368,509	-6,000	44.4795	308,835,600	2022-11-17
887	2022-11-16	137,374,509	1,600	44.4814	308,835,600	2022-11-16
888	2022-11-15	137,372,909	1,200	44.4809	308,835,600	2022-11-15
889	2022-11-14	137,371,709	800	44.4805	308,835,600	2022-11-14
890	2022-11-11	137,370,909	12,000	44.4803	308,835,600	2022-11-11
891	2022-11-10	137,358,909	-4,800	44.4764	308,835,600	2022-11-10
892	2022-11-09	137,363,709	5,200	44.4779	308,835,600	2022-11-09
893	2022-11-08	137,358,509	-1,010,400	44.4763	308,835,600	2022-11-08
894	2022-11-07	138,368,909	4,800	44.8034	308,835,600	2022-11-07
895	2022-11-04	138,364,109	800	44.8019	308,835,600	2022-11-04
896	2022-11-03	138,363,309	20,400	44.8016	308,835,600	2022-11-03
897	2022-11-02	138,342,909	400	44.7950	308,835,600	2022-10-31
898	2022-11-01	138,342,509	20,000	44.7949	308,835,600	2022-10-31
899	2022-10-31	138,322,509	11,600	44.7884	308,835,600	2022-10-31
900	2022-10-28	138,310,909	-6,800	44.7846	308,835,600	2022-10-28
901	2022-10-27	138,317,709	-1,600	44.6359	309,880,000	2022-10-27
902	2022-10-26	138,319,309	47,600	44.6364	309,880,000	2022-10-26
903	2022-10-25	138,271,709	4,000	44.6210	309,880,000	2022-10-25
904	2022-10-24	138,267,709	32,000	44.6198	309,880,000	2022-10-24
905	2022-10-21	138,235,709	10,400	44.6094	309,880,000	2022-10-21
906	2022-10-20	138,225,309	21,600	44.6061	309,880,000	2022-10-20
907	2022-10-19	138,203,709	4,000	44.5991	309,880,000	2022-10-19
908	2022-10-18	138,199,709	13,600	44.5978	309,880,000	2022-10-18
909	2022-10-17	138,186,109	19,200	44.5934	309,880,000	2022-10-17
910	2022-10-14	138,166,909	33,600	44.5872	309,880,000	2022-10-14
911	2022-10-13	138,133,309	41,200	44.5764	309,880,000	2022-10-13
912	2022-10-12	138,092,109	2,000	44.5631	309,880,000	2022-10-12
913	2022-10-11	138,090,109	2,000	44.5624	309,880,000	2022-10-11
914	2022-10-10	138,088,109	-10,400	44.5618	309,880,000	2022-10-10
915	2022-10-07	138,098,509	38,000	44.5652	309,880,000	2022-10-07
916	2022-10-06	138,060,509	800	44.5529	309,880,000	2022-10-06
917	2022-10-05	138,059,709	-1,019,200	44.5526	309,880,000	2022-10-05
918	2022-10-03	139,078,909	28,400	44.8815	309,880,000	2022-10-03
919	2022-09-30	139,050,509	26,800	44.8724	309,880,000	2022-09-30
920	2022-09-29	139,023,709	0	44.8637	309,880,000	2022-09-29
921	2022-09-28	139,023,709	25,600	44.8637	309,880,000	2022-09-28
922	2022-09-27	138,998,109	14,400	44.8555	309,880,000	2022-09-27
923	2022-09-26	138,983,709	400	44.8508	309,880,000	2022-09-26
924	2022-09-23	138,983,309	3,600	44.8507	309,880,000	2022-09-23
925	2022-09-22	138,979,709	-400	44.8495	309,880,000	2022-09-22
926	2022-09-21	138,980,109	84,000	44.8497	309,880,000	2022-09-21
927	2022-09-20	138,896,109	16,800	44.8225	309,880,000	2022-09-20
928	2022-09-19	138,879,309	8,400	44.8171	309,880,000	2022-09-19
929	2022-09-16	138,870,909	22,400	44.8144	309,880,000	2022-09-16
930	2022-09-15	138,848,509	107,600	44.8072	309,880,000	2022-09-15
931	2022-09-14	138,740,909	0	44.7725	309,880,000	2022-09-14
932	2022-09-13	138,740,909	19,200	44.7725	309,880,000	2022-09-13
933	2022-09-09	138,721,709	12,000	44.7663	309,880,000	2022-09-09
934	2022-09-08	138,709,709	6,000	44.7624	309,880,000	2022-09-08
935	2022-09-07	138,703,709	1,200	44.7605	309,880,000	2022-09-07
936	2022-09-06	138,702,509	26,400	44.7601	309,880,000	2022-09-06
937	2022-09-05	138,676,109	6,400	44.7516	309,880,000	2022-09-05
938	2022-09-02	138,669,709	1,200	44.7495	309,880,000	2022-09-02
939	2022-09-01	138,668,509	-33,200	44.7491	309,880,000	2022-08-31
940	2022-08-31	138,701,709	21,200	44.7598	309,880,000	2022-08-31
941	2022-08-30	138,680,509	32,800	44.7530	309,880,000	2022-08-26
942	2022-08-29	138,647,709	10,800	44.7424	309,880,000	2022-08-26
943	2022-08-26	138,636,909	24,400	44.7389	309,880,000	2022-08-26
944	2022-08-25	138,612,509	101,200	44.6745	310,272,000	2022-07-31
945	2022-08-24	138,511,309	0	44.6419	310,272,000	2022-07-31
946	2022-08-23	138,511,309	0	44.6419	310,272,000	2022-07-31
947	2022-08-22	138,511,309	0	44.6419	310,272,000	2022-07-31
948	2022-08-19	138,511,309	7,600	44.6419	310,272,000	2022-07-31
949	2022-08-18	138,503,709	-400	44.6394	310,272,000	2022-07-31
950	2022-08-17	138,504,109	0	44.6396	310,272,000	2022-07-31
951	2022-08-16	138,504,109	2,400	44.6396	310,272,000	2022-07-31
952	2022-08-15	138,501,709	0	44.6388	310,272,000	2022-07-31
953	2022-08-12	138,501,709	7,600	44.6388	310,272,000	2022-07-31
954	2022-08-11	138,494,109	1,600	44.6364	310,272,000	2022-07-31
955	2022-08-10	138,492,509	-800	44.6358	310,272,000	2022-07-31
956	2022-08-09	138,493,309	41,200	44.6361	310,272,000	2022-07-31
957	2022-08-08	138,452,109	36,000	44.6228	310,272,000	2022-07-31
958	2022-08-05	138,416,109	45,200	44.6112	310,272,000	2022-07-31
959	2022-08-04	138,370,909	257,600	44.5966	310,272,000	2022-07-31
960	2022-08-03	138,113,309	178,000	44.5136	310,272,000	2022-07-31
961	2022-08-02	137,935,309	-400	44.4563	310,272,000	2022-07-31
962	2022-08-01	137,935,709	17,600	44.4564	310,272,000	2022-07-31
963	2022-07-29	137,918,109	-6,000	44.4507	310,272,000	2022-06-30
964	2022-07-28	137,924,109	36,000	44.4526	310,272,000	2022-06-30
965	2022-07-27	137,888,109	115,600	44.4410	310,272,000	2022-06-30
966	2022-07-26	137,772,509	-800	44.4038	310,272,000	2022-06-30
967	2022-07-25	137,773,309	-8,800	44.4040	310,272,000	2022-06-30
968	2022-07-22	137,782,109	10,000	44.4069	310,272,000	2022-06-30
969	2022-07-21	137,772,109	800	44.4037	310,272,000	2022-06-30
970	2022-07-20	137,771,309	-2,800	44.4034	310,272,000	2022-06-30
971	2022-07-19	137,774,109	160,000	44.4043	310,272,000	2022-06-30
972	2022-07-18	137,614,109	400	44.3527	310,272,000	2022-06-30
973	2022-07-15	137,613,709	-380,800	44.3526	310,272,000	2022-06-30
974	2022-07-14	137,994,509	-4,000	44.4753	310,272,000	2022-06-30
975	2022-07-13	137,998,509	-7,200	44.4766	310,272,000	2022-06-30
976	2022-07-12	138,005,709	-10,400	44.4789	310,272,000	2022-06-30
977	2022-07-11	138,016,109	-800	44.4823	310,272,000	2022-06-30
978	2022-07-08	138,016,909	1,600	44.4826	310,272,000	2022-06-30
979	2022-07-07	138,015,309	11,200	44.4820	310,272,000	2022-06-30
980	2022-07-06	138,004,109	1,200	44.4784	310,272,000	2022-06-30
981	2022-07-05	138,002,909	22,000	44.4780	310,272,000	2022-06-30
982	2022-07-04	137,980,909	-400	44.4710	310,272,000	2022-06-30
983	2022-06-30	137,981,309	-10,000	44.4711	310,272,000	2022-06-30
984	2022-06-29	137,991,309	10,000	44.4743	310,272,000	2022-06-17
985	2022-06-28	137,981,309	-400	44.4711	310,272,000	2022-06-17
986	2022-06-27	137,981,709	-2,000	44.4712	310,272,000	2022-06-17
987	2022-06-24	137,983,709	0	44.4719	310,272,000	2022-06-17
988	2022-06-23	137,983,709	0	44.4719	310,272,000	2022-06-17
989	2022-06-22	137,983,709	49,600	44.4719	310,272,000	2022-06-17
990	2022-06-21	137,934,109	0	44.4559	310,272,000	2022-06-17
991	2022-06-20	137,934,109	-9,600	44.4559	310,272,000	2022-06-17
992	2022-06-17	137,943,709	-4,400	44.4590	310,272,000	2022-06-17
993	2022-06-16	137,948,109	-12,800	44.2811	311,528,400	2022-05-31
994	2022-06-15	137,960,909	400	44.2852	311,528,400	2022-05-31
995	2022-06-14	137,960,509	2,800	44.2851	311,528,400	2022-05-31
996	2022-06-13	137,957,709	45,600	44.2842	311,528,400	2022-05-31
997	2022-06-10	137,912,109	-10,800	44.2695	311,528,400	2022-05-31
998	2022-06-09	137,922,909	5,600	44.2730	311,528,400	2022-05-31
999	2022-06-08	137,917,309	66,000	44.2712	311,528,400	2022-05-31
1000	2022-06-07	137,851,309	-17,200	44.2500	311,528,400	2022-05-31
1001	2022-06-06	137,868,509	8,000	44.2555	311,528,400	2022-05-31
1002	2022-06-02	137,860,509	-400	44.2530	311,528,400	2022-05-31
1003	2022-06-01	137,860,909	-2,000	44.2531	311,528,400	2022-05-31
1004	2022-05-31	137,862,909	3,600	44.2537	311,528,400	2022-05-31
1005	2022-05-30	137,859,309	3,200	44.2526	311,528,400	2022-05-11
1006	2022-05-27	137,856,109	-1,600	44.2515	311,528,400	2022-05-11
1007	2022-05-26	137,857,709	20,800	44.2521	311,528,400	2022-05-11
1008	2022-05-25	137,836,909	-4,000	44.2454	311,528,400	2022-05-11
1009	2022-05-24	137,840,909	5,200	44.2467	311,528,400	2022-05-11
1010	2022-05-23	137,835,709	-38,000	44.2450	311,528,400	2022-05-11
1011	2022-05-20	137,873,709	-6,000	44.2572	311,528,400	2022-05-11
1012	2022-05-19	137,879,709	-2,000	44.2591	311,528,400	2022-05-11
1013	2022-05-18	137,881,709	-6,400	44.2598	311,528,400	2022-05-11
1014	2022-05-17	137,888,109	-1,600	44.2618	311,528,400	2022-05-11
1015	2022-05-16	137,889,709	10,000	44.2623	311,528,400	2022-05-11
1016	2022-05-13	137,879,709	45,600	44.2591	311,528,400	2022-05-11
1017	2022-05-12	137,834,109	-14,800	44.2445	311,528,400	2022-05-11
1018	2022-05-11	137,848,909	-1,222,800	44.2492	311,528,400	2022-05-11
1019	2022-05-10	139,071,709	8,400	44.6417	311,528,400	2022-05-10
1020	2022-05-06	139,063,309	14,800	44.6390	311,528,400	2022-05-06
1021	2022-05-05	139,048,509	39,600	44.6343	311,528,400	2022-05-05
1022	2022-05-04	139,008,909	-9,600	44.6216	311,528,400	2022-05-04
1023	2022-05-03	139,018,509	33,200	44.6247	311,528,400	2022-04-30
1024	2022-04-29	138,985,309	-14,000	44.6140	311,528,400	2022-04-29
1025	2022-04-28	138,999,309	54,000	44.6185	311,528,400	2022-04-28
1026	2022-04-27	138,945,309	22,000	44.6012	311,528,400	2022-04-27
1027	2022-04-26	138,923,309	37,600	44.5941	311,528,400	2022-04-26
1028	2022-04-25	138,885,709	24,000	44.5820	311,528,400	2022-04-25
1029	2022-04-22	138,861,709	-51,200	44.5743	311,528,400	2022-04-22
1030	2022-04-21	138,912,909	48,400	44.5908	311,528,400	2022-04-21
1031	2022-04-20	138,864,509	-10,800	44.5752	311,528,400	2022-04-20
1032	2022-04-19	138,875,309	1,600	44.5787	311,528,400	2022-04-19
1033	2022-04-14	138,873,709	24,800	44.5782	311,528,400	2022-04-13
1034	2022-04-13	138,848,909	8,000	44.5702	311,528,400	2022-04-13
1035	2022-04-12	138,840,909	21,600	44.5677	311,528,400	2022-04-12
1036	2022-04-11	138,819,309	4,400	44.5607	311,528,400	2022-04-11
1037	2022-04-08	138,814,909	4,000	44.5593	311,528,400	2022-04-08
1038	2022-04-07	138,810,909	-25,200	44.5580	311,528,400	2022-04-07
1039	2022-04-06	138,836,109	12,000	44.5661	311,528,400	2022-04-06
1040	2022-04-04	138,824,109	10,400	44.5623	311,528,400	2022-04-01
1041	2022-04-01	138,813,709	54,800	44.5589	311,528,400	2022-04-01
1042	2022-03-31	138,758,909	-1,200	44.5413	311,528,400	2022-03-31
1043	2022-03-30	138,760,109	-70,800	44.5417	311,528,400	2022-03-30
1044	2022-03-29	138,830,909	76,800	44.5644	311,528,400	2022-03-29
1045	2022-03-28	138,754,109	42,400	44.5398	311,528,400	2022-03-22
1046	2022-03-25	138,711,709	-18,800	44.5262	311,528,400	2022-03-22
1047	2022-03-24	138,730,509	-9,200	44.5322	311,528,400	2022-03-22
1048	2022-03-23	138,739,709	58,400	44.5352	311,528,400	2022-03-22
1049	2022-03-22	138,681,309	-56,000	44.5164	311,528,400	2022-03-22
1050	2022-03-21	138,737,309	-12,800	44.2734	313,364,800	2022-03-18
1051	2022-03-18	138,750,109	-85,600	44.2775	313,364,800	2022-03-18
1052	2022-03-17	138,835,709	-89,600	44.3048	313,364,800	2022-02-28
1053	2022-03-16	138,925,309	-28,800	44.3334	313,364,800	2022-02-28
1054	2022-03-15	138,954,109	-59,200	44.3426	313,364,800	2022-02-28
1055	2022-03-14	139,013,309	-6,400	44.3615	313,364,800	2022-02-28
1056	2022-03-11	139,019,709	-148,400	44.3635	313,364,800	2022-02-28
1057	2022-03-10	139,168,109	20,000	44.4109	313,364,800	2022-02-28
1058	2022-03-09	139,148,109	-65,200	44.4045	313,364,800	2022-02-28
1059	2022-03-08	139,213,309	-38,000	44.4253	313,364,800	2022-02-28
1060	2022-03-07	139,251,309	-1,600	44.4374	313,364,800	2022-02-28
1061	2022-03-04	139,252,909	-2,400	44.4380	313,364,800	2022-02-28
1062	2022-03-03	139,255,309	-32,000	44.4387	313,364,800	2022-02-28
1063	2022-03-02	139,287,309	11,600	44.4489	313,364,800	2022-02-28
1064	2022-03-01	139,275,709	4,400	44.4452	313,364,800	2022-02-28
1065	2022-02-28	139,271,309	-1,854,000	44.4438	313,364,800	2022-02-28
1066	2022-02-25	141,125,309	-5,200	45.0355	313,364,800	2022-02-16
1067	2022-02-24	141,130,509	-10,400	45.0371	313,364,800	2022-02-16
1068	2022-02-23	141,140,909	44,800	45.0404	313,364,800	2022-02-16
1069	2022-02-22	141,096,109	18,800	45.0262	313,364,800	2022-02-16
1070	2022-02-21	141,077,309	-13,200	45.0202	313,364,800	2022-02-16
1071	2022-02-18	141,090,509	20,000	45.0244	313,364,800	2022-02-16
1072	2022-02-17	141,070,509	31,600	45.0180	313,364,800	2022-02-16
1073	2022-02-16	141,038,909	763,945	45.0079	313,364,800	2022-02-16
1074	2022-02-15	140,274,964	10,000	44.7641	313,364,800	2022-02-15
1075	2022-02-14	140,264,964	3,600	44.7609	313,364,800	2022-02-14
1076	2022-02-11	140,261,364	-2,400	44.7598	313,364,800	2022-02-11
1077	2022-02-10	140,263,764	10,800	44.7605	313,364,800	2022-02-10
1078	2022-02-09	140,252,964	40,800	44.7571	313,364,800	2022-02-09
1079	2022-02-08	140,212,164	14,000	44.7441	313,364,800	2022-02-08
1080	2022-02-07	140,198,164	136,800	44.7396	313,364,800	2022-02-07
1081	2022-02-04	140,061,364	6,400	44.6959	313,364,800	2022-02-04
1082	2022-01-31	140,054,964	0	44.6939	313,364,800	2022-01-31
1083	2022-01-28	140,054,964	-10,800	44.6939	313,364,800	2022-01-27
1084	2022-01-27	140,065,764	31,200	44.6974	313,364,800	2022-01-27
1085	2022-01-26	140,034,564	-10,800	44.6874	313,364,800	2022-01-26
1086	2022-01-25	140,045,364	17,200	44.6908	313,364,800	2022-01-25
1087	2022-01-24	140,028,164	-56,000	44.6854	313,364,800	2022-01-24
1088	2022-01-21	140,084,164	5,200	44.7032	313,364,800	2022-01-21
1089	2022-01-20	140,078,964	-7,600	44.6609	313,650,000	2022-01-20
1090	2022-01-19	140,086,564	-14,400	44.6633	313,650,000	2022-01-19
1091	2022-01-18	140,100,964	-69,600	44.6679	313,650,000	2022-01-18
1092	2022-01-17	140,170,564	-8,000	44.6901	313,650,000	2022-01-17
1093	2022-01-14	140,178,564	31,600	44.6927	313,650,000	2022-01-13
1094	2022-01-13	140,146,964	-10,800	44.6826	313,650,000	2022-01-13
1095	2022-01-12	140,157,764	-66,000	44.6860	313,650,000	2022-01-12
1096	2022-01-11	140,223,764	-162,800	44.7071	313,650,000	2022-01-11
1097	2022-01-10	140,386,564	52,800	44.7590	313,650,000	2022-01-10
1098	2022-01-07	140,333,764	52,400	44.7422	313,650,000	2022-01-07
1099	2022-01-06	140,281,364	-2,800	44.6373	314,269,600	2022-01-06
1100	2022-01-05	140,284,164	-33,600	44.6382	314,269,600	2022-01-05
1101	2022-01-04	140,317,764	18,000	44.6489	314,269,600	2022-01-04
1102	2022-01-03	140,299,764	-308,000	44.6431	314,269,600	2021-12-31
1103	2021-12-31	140,607,764	0	44.7411	314,269,600	2021-12-31
1104	2021-12-30	140,607,764	1,200	44.7411	314,269,600	2021-12-30
1105	2021-12-29	140,606,564	-10,000	44.7407	314,269,600	2021-12-29
1106	2021-12-28	140,616,564	3,200	44.7439	314,269,600	2021-12-28
1107	2021-12-24	140,613,364	0	44.7429	314,269,600	2021-12-24
1108	2021-12-23	140,613,364	-2,400	44.7429	314,269,600	2021-12-23
1109	2021-12-22	140,615,764	18,000	44.7437	314,269,600	2021-12-22
1110	2021-12-21	140,597,764	-23,200	44.7379	314,269,600	2021-12-21
1111	2021-12-20	140,620,964	-27,200	44.7453	314,269,600	2021-12-17
1112	2021-12-17	140,648,164	28,800	44.7540	314,269,600	2021-12-17
1113	2021-12-16	140,619,364	18,400	44.7448	314,269,600	2021-12-16
1114	2021-12-15	140,600,964	-22,000	44.7390	314,269,600	2021-12-15
1115	2021-12-14	140,622,964	-138,400	44.7460	314,269,600	2021-12-14
1116	2021-12-13	140,761,364	-10,800	44.7900	314,269,600	2021-12-13
1117	2021-12-10	140,772,164	13,200	44.7934	314,269,600	2021-12-09
1118	2021-12-09	140,758,964	53,200	44.7892	314,269,600	2021-12-09
1119	2021-12-08	140,705,764	-614,000	44.7723	314,269,600	2021-12-08
1120	2021-12-07	141,319,764	2,800	44.9677	314,269,600	2021-12-07
1121	2021-12-06	141,316,964	7,200	44.9668	314,269,600	2021-12-06
1122	2021-12-03	141,309,764	11,200	44.9645	314,269,600	2021-12-03
1123	2021-12-02	141,298,564	39,200	44.8738	314,880,000	2021-12-02
1124	2021-12-01	141,259,364	-84,800	44.8613	314,880,000	2021-12-01
1125	2021-11-30	141,344,164	26,800	44.8883	314,880,000	2021-11-30
1126	2021-11-29	141,317,364	104,000	44.8798	314,880,000	2021-11-29
1127	2021-11-26	141,213,364	-8,400	44.8467	314,880,000	2021-11-26
1128	2021-11-25	141,221,764	2,000	44.8330	314,994,800	2021-11-25
1129	2021-11-24	141,219,764	1,909,061	44.8324	314,994,800	2021-11-24
1130	2021-11-23	139,310,703	3,600	44.2264	314,994,800	2021-11-23
1131	2021-11-22	139,307,103	-20,400	44.2252	314,994,800	2021-11-22
1132	2021-11-19	139,327,503	1,200	44.2317	314,994,800	2021-11-19
1133	2021-11-18	139,326,303	125,200	44.2313	314,994,800	2021-11-18
1134	2021-11-17	139,201,103	-586,400	44.1916	314,994,800	2021-11-17
1135	2021-11-16	139,787,503	56,800	44.3777	314,994,800	2021-11-16
1136	2021-11-15	139,730,703	78,800	44.3597	314,994,800	2021-11-12
1137	2021-11-12	139,651,903	24,800	44.3347	314,994,800	2021-11-12
1138	2021-11-11	139,627,103	3,600	44.3268	314,994,800	2021-11-11
1139	2021-11-10	139,623,503	117,600	44.3257	314,994,800	2021-11-09
1140	2021-11-09	139,505,903	63,200	44.2883	314,994,800	2021-11-09
1141	2021-11-08	139,442,703	-6,800	44.2683	314,994,800	2021-11-08
1142	2021-11-05	139,449,503	-75,600	44.2704	314,994,800	2021-11-05
1143	2021-11-04	139,525,103	-14,000	44.2944	314,994,800	2021-11-04
1144	2021-11-03	139,539,103	52,000	44.2989	314,994,800	2021-11-03
1145	2021-11-02	139,487,103	15,600	44.2824	314,994,800	2021-11-02
1146	2021-11-01	139,471,503	30,400	44.2774	314,994,800	2021-11-01
1147	2021-10-29	139,441,103	1,200	44.2677	314,994,800	2021-10-29
1148	2021-10-28	139,439,903	83,600	44.2674	314,994,800	2021-10-28
1149	2021-10-27	139,356,303	5,600	44.2408	314,994,800	2021-09-30
1150	2021-10-26	139,350,703	-11,200	44.2390	314,994,800	2021-09-30
1151	2021-10-25	139,361,903	41,600	44.2426	314,994,800	2021-09-30
1152	2021-10-22	139,320,303	17,200	44.2294	314,994,800	2021-09-30
1153	2021-10-21	139,303,103	24,800	44.2239	314,994,800	2021-09-30
1154	2021-10-20	139,278,303	9,600	44.2161	314,994,800	2021-09-30
1155	2021-10-19	139,268,703	750,345	44.2130	314,994,800	2021-09-30
1156	2021-10-18	138,518,358	51,600	43.9748	314,994,800	2021-09-30
1157	2021-10-15	138,466,758	38,800	43.9584	314,994,800	2021-09-30
1158	2021-10-12	138,427,958	24,800	43.9461	314,994,800	2021-09-30
1159	2021-10-11	138,403,158	24,000	43.9382	314,994,800	2021-09-30
1160	2021-10-08	138,379,158	19,600	43.9306	314,994,800	2021-09-30
1161	2021-10-07	138,359,558	25,600	43.9244	314,994,800	2021-09-30
1162	2021-10-06	138,333,958	9,600	43.9163	314,994,800	2021-09-30
1163	2021-10-05	138,324,358	-118,400	43.9132	314,994,800	2021-09-30
1164	2021-10-04	138,442,758	-15,200	43.9508	314,994,800	2021-09-30
1165	2021-09-30	138,457,958	-11,600	43.9556	314,994,800	2021-09-30
1166	2021-09-29	138,469,558	32,800	43.9593	314,994,800	2021-09-16
1167	2021-09-28	138,436,758	-49,200	43.9489	314,994,800	2021-09-16
1168	2021-09-27	138,485,958	14,800	43.9645	314,994,800	2021-09-16
1169	2021-09-24	138,471,158	3,600,000	43.9598	314,994,800	2021-09-16
1170	2021-09-23	134,871,158	-80,400	42.8169	314,994,800	2021-09-16
1171	2021-09-21	134,951,558	7,600	42.8425	314,994,800	2021-09-16
1172	2021-09-20	134,943,958	170,400	42.8401	314,994,800	2021-09-16
1173	2021-09-17	134,773,558	-111,200	42.7860	314,994,800	2021-09-16
1174	2021-09-16	134,884,758	-44,800	42.8213	314,994,800	2021-09-16
1175	2021-09-15	134,929,558	693,000	43.3235	311,446,800	2021-08-31
1176	2021-09-14	134,236,558	-130,000	43.1010	311,446,800	2021-08-31
1177	2021-09-13	134,366,558	-935,600	43.1427	311,446,800	2021-08-31
1178	2021-09-10	135,302,158	-24,400	43.4431	311,446,800	2021-08-31
1179	2021-09-09	135,326,558	-238,800	43.4509	311,446,800	2021-08-31
1180	2021-09-08	135,565,358	-24,000	43.5276	311,446,800	2021-08-31
1181	2021-09-07	135,589,358	155,600	43.5353	311,446,800	2021-08-31
1182	2021-09-06	135,433,758	1,407,145	43.4854	311,446,800	2021-08-31
1183	2021-09-03	134,026,613	-13,600	43.0335	311,446,800	2021-08-31
1184	2021-09-02	134,040,213	-17,600	43.0379	311,446,800	2021-08-31
1185	2021-09-01	134,057,813	-11,600	43.0436	311,446,800	2021-08-31
1186	2021-08-31	134,069,413	-11,200	43.0473	311,446,800	2021-08-31
1187	2021-08-30	134,080,613	8,400	43.0509	311,446,800	2021-08-16
1188	2021-08-27	134,072,213	14,000	43.0482	311,446,800	2021-08-16
1189	2021-08-26	134,058,213	-232,800	43.0437	311,446,800	2021-08-16
1190	2021-08-25	134,291,013	5,461,600	43.1184	311,446,800	2021-08-16
1191	2021-08-24	128,829,413	78,400	41.3648	311,446,800	2021-08-16
1192	2021-08-23	128,751,013	-18,000	41.3396	311,446,800	2021-08-16
1193	2021-08-20	128,769,013	-79,600	41.3454	311,446,800	2021-08-16
1194	2021-08-19	128,848,613	-89,200	41.3710	311,446,800	2021-08-16
1195	2021-08-18	128,937,813	0	41.3996	311,446,800	2021-08-16
1196	2021-08-17	128,937,813	-23,600	41.3996	311,446,800	2021-08-16
1197	2021-08-16	128,961,413	69,200	41.4072	311,446,800	2021-08-16
1198	2021-08-13	128,892,213	-44,000	42.1216	306,000,000	2021-07-31
1199	2021-08-12	128,936,213	38,800	42.1360	306,000,000	2021-07-31
1200	2021-08-11	128,897,413	-89,600	42.1233	306,000,000	2021-07-31
1201	2021-08-10	128,987,013	3,757,323	42.1526	306,000,000	2021-07-31
1202	2021-08-09	125,229,690	-340,400	40.9247	306,000,000	2021-07-31
1203	2021-08-06	125,570,090	19,200	41.0360	306,000,000	2021-07-31
1204	2021-08-05	125,550,890	-3,200	41.0297	306,000,000	2021-07-31
1205	2021-08-04	125,554,090	-66,800	41.0307	306,000,000	2021-07-31
1206	2021-08-03	125,620,890	25,600	41.0526	306,000,000	2021-07-31
1207	2021-08-02	125,595,290	76,800	41.0442	306,000,000	2021-07-31
1208	2021-07-30	125,518,490	45,200	41.0191	306,000,000	2021-06-30
1209	2021-07-29	125,473,290	253,600	41.0043	306,000,000	2021-06-30
1210	2021-07-28	125,219,690	30,000	40.9215	306,000,000	2021-06-30
1211	2021-07-27	125,189,690	-3,870,923	40.9117	306,000,000	2021-06-30
1212	2021-07-26	129,060,613	4,474,800	42.1767	306,000,000	2021-06-30
1213	2021-07-23	124,585,813	-13,200	40.7143	306,000,000	2021-06-30
1214	2021-07-22	124,599,013	66,000	40.7186	306,000,000	2021-06-30
1215	2021-07-21	124,533,013	-166,800	40.6971	306,000,000	2021-06-30
1216	2021-07-20	124,699,813	-243,600	40.7516	306,000,000	2021-06-30
1217	2021-07-19	124,943,413	7,323,791	40.8312	306,000,000	2021-06-30
1218	2021-07-16	117,619,622	144,800	38.4378	306,000,000	2021-06-30
1219	2021-07-15	117,474,822	-452,000	38.3905	306,000,000	2021-06-30
1220	2021-07-14	117,926,822	-113,200	38.5382	306,000,000	2021-06-30
1221	2021-07-13	118,040,022	-77,200	38.5752	306,000,000	2021-06-30
1222	2021-07-12	118,117,222	-154,800	38.6004	306,000,000	2021-06-30
1223	2021-07-09	118,272,022	-74,000	38.6510	306,000,000	2021-06-30
1224	2021-07-08	118,346,022	3,340,549	38.6752	306,000,000	2021-06-30
1225	2021-07-07	115,005,473	-24,800	37.5835	306,000,000	2021-06-30
1226	2021-07-06	115,030,273	-94,800	37.5916	306,000,000	2021-06-30
1227	2021-07-05	115,125,073	2,800	37.6226	306,000,000	2021-06-30
1228	2021-07-02	115,122,273	-71,200	37.6217	306,000,000	2021-06-30
1229	2021-06-30	115,193,473	40,800	37.6449	306,000,000	2021-06-30
1230	2021-06-29	115,152,673	68,400	37.6316	306,000,000	2021-05-31
1231	2021-06-28	115,084,273	97,200	37.6092	306,000,000	2021-05-31
1232	2021-06-25	114,987,073	-4,000	37.5775	306,000,000	2021-05-31
1233	2021-06-24	114,991,073	-39,200	37.5788	306,000,000	2021-05-31
1234	2021-06-23	115,030,273	1,370,800	37.5916	306,000,000	2021-05-31
1235	2021-06-22	113,659,473	-1,411,600	37.1436	306,000,000	2021-05-31
1236	2021-06-21	115,071,073	1,400,000	37.6049	306,000,000	2021-05-31
1237	2021-06-18	113,671,073	50,000	37.1474	306,000,000	2021-05-31
1238	2021-06-17	113,621,073	4,000	37.1311	306,000,000	2021-05-31
1239	2021-06-16	113,617,073	30,800	37.1298	306,000,000	2021-05-31
1240	2021-06-15	113,586,273	-10,000	37.1197	306,000,000	2021-05-31
1241	2021-06-11	113,596,273	-30,400	37.1230	306,000,000	2021-05-31
1242	2021-06-10	113,626,673	-1,376,400	37.1329	306,000,000	2021-05-31
1243	2021-06-09	115,003,073	1,406,800	37.5827	306,000,000	2021-05-31
1244	2021-06-08	113,596,273	-1,362,400	37.1230	306,000,000	2021-05-31
1245	2021-06-07	114,958,673	1,400,000	37.5682	306,000,000	2021-05-31
1246	2021-06-04	113,558,673	-1,366,800	37.1107	306,000,000	2021-05-31
1247	2021-06-03	114,925,473	951,934	37.5573	306,000,000	2021-05-31
1248	2021-06-02	113,973,539	-11,600	37.2463	306,000,000	2021-05-31
1249	2021-06-01	113,985,139	42,800	37.2500	306,000,000	2021-05-31
1250	2021-05-31	113,942,339	-137,600	37.2361	306,000,000	2021-05-31
1251	2021-05-28	114,079,939	3,600	37.2810	306,000,000	2021-04-30
1252	2021-05-27	114,076,339	1,404,800	37.2798	306,000,000	2021-04-30
1253	2021-05-26	112,671,539	-1,380,800	36.8208	306,000,000	2021-04-30
1254	2021-05-25	114,052,339	1,385,200	37.2720	306,000,000	2021-04-30
1255	2021-05-24	112,667,139	18,400	36.8193	306,000,000	2021-04-30
1256	2021-05-21	112,648,739	70,400	36.8133	306,000,000	2021-04-30
1257	2021-05-20	112,578,339	-1,420,400	36.7903	306,000,000	2021-04-30
1258	2021-05-18	113,998,739	1,395,600	37.2545	306,000,000	2021-04-30
1259	2021-05-17	112,603,139	48,400	36.7984	306,000,000	2021-04-30
1260	2021-05-14	112,554,739	44,800	36.7826	306,000,000	2021-04-30
1261	2021-05-13	112,509,939	-202,400	36.7680	306,000,000	2021-04-30
1262	2021-05-12	112,712,339	-100,000	36.8341	306,000,000	2021-04-30
1263	2021-05-11	112,812,339	70,000	36.8668	306,000,000	2021-04-30
1264	2021-05-10	112,742,339	-1,518,000	36.8439	306,000,000	2021-04-30
1265	2021-05-07	114,260,339	8,400	37.3400	306,000,000	2021-04-30
1266	2021-05-06	114,251,939	-10,400	37.3372	306,000,000	2021-04-30
1267	2021-05-05	114,262,339	-8,798	37.3406	306,000,000	2021-04-30
1268	2021-05-04	114,271,137	-9,200	37.3435	306,000,000	2021-04-30
1269	2021-05-03	114,280,337	723,545	37.3465	306,000,000	2021-04-30
1270	2021-04-30	113,556,792	-12,800	37.1101	306,000,000	2021-04-30
1271	2021-04-29	113,569,592	-22,800	37.1142	306,000,000	2021-03-31
1272	2021-04-28	113,592,392	34,000	37.1217	306,000,000	2021-03-31
1273	2021-04-27	113,558,392	9,600	37.1106	306,000,000	2021-03-31
1274	2021-04-26	113,548,792	-9,200	37.1074	306,000,000	2021-03-31
1275	2021-04-23	113,557,992	-77,600	37.1105	306,000,000	2021-03-31
1276	2021-04-22	113,635,592	-33,600	37.1358	306,000,000	2021-03-31
1277	2021-04-21	113,669,192	-13,600	37.1468	306,000,000	2021-03-31
1278	2021-04-20	113,682,792	-20,400	37.1512	306,000,000	2021-03-31
1279	2021-04-19	113,703,192	-13,200	37.1579	306,000,000	2021-03-31
1280	2021-04-16	113,716,392	6,400	37.1622	306,000,000	2021-03-31
1281	2021-04-15	113,709,992	36,000	37.1601	306,000,000	2021-03-31
1282	2021-04-14	113,673,992	-97,600	37.1484	306,000,000	2021-03-31
1283	2021-04-13	113,771,592	51,215	37.1803	306,000,000	2021-03-31
1284	2021-04-12	113,720,377	-13,600	37.1635	306,000,000	2021-03-31
1285	2021-04-09	113,733,977	-13,200	37.1680	306,000,000	2021-03-31
1286	2021-04-08	113,747,177	-50,817	37.1723	306,000,000	2021-03-31
1287	2021-04-07	113,797,994	66,000	37.1889	306,000,000	2021-03-31
1288	2021-04-01	113,731,994	16,800	37.1673	306,000,000	2021-03-31
1289	2021-03-31	113,715,194	5,600	37.1618	306,000,000	2021-03-31
1290	2021-03-30	113,709,594	34,400	37.1600	306,000,000	2021-02-28
1291	2021-03-29	113,675,194	-2,000	37.1488	306,000,000	2021-02-28
1292	2021-03-26	113,677,194	1,600	37.1494	306,000,000	2021-02-28
1293	2021-03-25	113,675,594	-80,400	37.1489	306,000,000	2021-02-28
1294	2021-03-24	113,755,994	-34,800	37.1752	306,000,000	2021-02-28
1295	2021-03-23	113,790,794	-53,600	37.1865	306,000,000	2021-02-28
1296	2021-03-22	113,844,394	118,400	37.2041	306,000,000	2021-02-28
1297	2021-03-19	113,725,994	12,400	37.1654	306,000,000	2021-02-28
1298	2021-03-18	113,713,594	99,600	37.1613	306,000,000	2021-02-28
1299	2021-03-17	113,613,994	48,400	37.1288	306,000,000	2021-02-28
1300	2021-03-16	113,565,594	-20,400	37.1129	306,000,000	2021-02-28
1301	2021-03-15	113,585,994	59,200	37.1196	306,000,000	2021-02-28
1302	2021-03-12	113,526,794	13,200	37.1003	306,000,000	2021-02-28
1303	2021-03-11	113,513,594	167,600	37.0959	306,000,000	2021-02-28
1304	2021-03-10	113,345,994	20,400	37.0412	306,000,000	2021-02-28
1305	2021-03-09	113,325,594	2,773,401	37.0345	306,000,000	2021-02-28
1306	2021-03-08	110,552,193	118,800	36.1282	306,000,000	2021-02-28
1307	2021-03-05	110,433,393	2,185,581	36.0893	306,000,000	2021-02-28
1308	2021-03-04	108,247,812	-1,371,600	35.3751	306,000,000	2021-02-28
1309	2021-03-03	109,619,412	-36,400	35.8233	306,000,000	2021-02-28
1310	2021-03-02	109,655,812	-270,000	35.8352	306,000,000	2021-02-28
1311	2021-03-01	109,925,812	164,800	35.9235	306,000,000	2021-02-28
1312	2021-02-26	109,761,012	-57,600	35.8696	306,000,000	2021-01-31
1313	2021-02-25	109,818,612	402,899	35.8884	306,000,000	2021-01-31
1314	2021-02-24	109,415,713	2,128,618	35.7568	306,000,000	2021-01-31
1315	2021-02-23	107,287,095	2,554,206	35.0611	306,000,000	2021-01-31
1316	2021-02-22	104,732,889	-6,697	34.2264	306,000,000	2021-01-31
1317	2021-02-19	104,739,586	704,678	34.2286	306,000,000	2021-01-31
1318	2021-02-18	104,034,908	-445,200	33.9983	306,000,000	2021-01-31
1319	2021-02-17	104,480,108	-1,645,580	34.1438	306,000,000	2021-01-31
1320	2021-02-16	106,125,688	-538,000	34.6816	306,000,000	2021-01-31
1321	2021-02-11	106,663,688	0	34.8574	306,000,000	2021-01-31
1322	2021-02-10	106,663,688	1,947,525	34.8574	306,000,000	2021-01-31
1323	2021-02-09	104,716,163	-1,887,600	34.2210	306,000,000	2021-01-31
1324	2021-02-08	106,603,763	-251,600	34.8378	306,000,000	2021-01-31
1325	2021-02-05	106,855,363	1,316,400	34.9201	306,000,000	2021-01-31
1326	2021-02-04	105,538,963	12,222,314	34.4899	306,000,000	2021-01-31
1327	2021-02-03	93,316,649	57,600	30.4956	306,000,000	2021-01-31
1328	2021-02-02	93,259,049	756,345	30.4768	306,000,000	2021-01-31
1329	2021-02-01	92,502,704	-459,100	30.2296	306,000,000	2021-01-31
1330	2021-01-29	92,961,804	-164,800	30.3797	306,000,000	2021-01-27
1331	2021-01-28	93,126,604	-300,800	30.4335	306,000,000	2021-01-27
1332	2021-01-27	93,427,404	-1,499,998	30.5318	306,000,000	2021-01-27
1333	2021-01-26	94,927,402	937,598	31.6425	300,000,000	2020-12-31
1334	2021-01-25	93,989,804	-2,428,800	31.3299	300,000,000	2020-12-31
1335	2021-01-22	96,418,604	1,704,324	32.1395	300,000,000	2020-12-31
1336	2021-01-21	94,714,280	-73,600	31.5714	300,000,000	2020-12-31
1337	2021-01-20	94,787,880	-811,945	31.5960	300,000,000	2020-12-31
1338	2021-01-19	95,599,825	128,400	31.8666	300,000,000	2020-12-31
1339	2021-01-18	95,471,425	-268,800	31.8238	300,000,000	2020-12-31
1340	2021-01-15	95,740,225	-462,800	31.9134	300,000,000	2020-12-31
1341	2021-01-14	96,203,025	3,691,359	32.0677	300,000,000	2020-12-31
1342	2021-01-13	92,511,666	4,836,013	30.8372	300,000,000	2020-12-31
1343	2021-01-12	87,675,653	2,037,518	29.2252	300,000,000	2020-12-31
1344	2021-01-11	85,638,135	13,846,096	28.5460	300,000,000	2020-12-31
1345	2021-01-08	71,792,039	-685,600	23.9307	300,000,000	2020-12-31
1346	2021-01-07	72,477,639	-110,800	24.1592	300,000,000	2020-12-31
1347	2021-01-06	72,588,439	206,771	24.1961	300,000,000	2020-12-31
1348	2021-01-05	72,381,668	-6,884,800	24.1272	300,000,000	2020-12-31
1349	2021-01-04	79,266,468	14,800	26.4222	300,000,000	2020-12-31
1350	2020-12-31	79,251,668	0	26.4172	300,000,000	2020-12-31
1351	2020-12-30	79,251,668		26.4172	300,000,000	2020-12-30

---

Webb-site Database - Powered By Linux Group

Back to top

---