Zero2IPO Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.690 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,238,000 | 800 | 0.75 | 299,024,400 | 3,938,880 | 1.760 | 2026-01-29 |
| 4 | 2026-01-30 | 2,237,200 | -6,400 | 0.75 | 299,024,400 | 3,982,216 | 1.780 | 2026-01-28 |
| 5 | 2026-01-29 | 2,243,600 | 1,200 | 0.75 | 299,024,400 | 3,657,068 | 1.630 | 2026-01-27 |
| 6 | 2026-01-28 | 2,242,400 | -800 | 0.75 | 299,024,400 | 3,655,112 | 1.630 | 2026-01-26 |
| 7 | 2026-01-22 | 2,243,200 | -3,600 | 0.75 | 299,024,400 | 3,454,528 | 1.540 | 2026-01-20 |
| 8 | 2026-01-19 | 2,246,800 | 1,200 | 0.75 | 299,024,400 | 3,212,924 | 1.430 | 2026-01-15 |
| 9 | 2026-01-15 | 2,245,600 | 1,200 | 0.75 | 299,024,400 | 3,278,576 | 1.460 | 2026-01-13 |
| 10 | 2026-01-13 | 2,244,400 | -800 | 0.75 | 299,024,400 | 3,321,712 | 1.480 | 2026-01-09 |
| 11 | 2026-01-08 | 2,245,200 | -1,600 | 0.75 | 299,024,400 | 3,637,224 | 1.620 | 2026-01-06 |
| 12 | 2026-01-07 | 2,246,800 | -3,600 | 0.75 | 299,024,400 | 3,572,412 | 1.590 | 2026-01-05 |
| 13 | 2026-01-05 | 2,250,400 | -4,000 | 0.75 | 299,024,400 | 3,330,592 | 1.480 | 2025-12-30 |
| 14 | 2025-12-30 | 2,254,400 | -400 | 0.75 | 299,024,400 | 3,156,160 | 1.400 | 2025-12-23 |
| 15 | 2025-12-29 | 2,254,800 | 1,200 | 0.75 | 299,024,400 | 3,111,624 | 1.380 | 2025-12-22 |
| 16 | 2025-12-19 | 2,253,600 | 800 | 0.75 | 299,024,400 | 3,200,112 | 1.420 | 2025-12-17 |
| 17 | 2025-12-18 | 2,252,800 | 2,800 | 0.75 | 299,024,400 | 3,198,976 | 1.420 | 2025-12-16 |
| 18 | 2025-12-12 | 2,250,000 | -3,600 | 0.75 | 299,024,400 | 3,600,000 | 1.600 | 2025-12-10 |
| 19 | 2025-12-11 | 2,253,600 | 3,600 | 0.75 | 299,024,400 | 3,290,256 | 1.460 | 2025-12-09 |
| 20 | 2025-12-05 | 2,250,000 | -6,400 | 0.75 | 299,024,400 | 3,600,000 | 1.600 | 2025-12-03 |
| 21 | 2025-12-04 | 2,256,400 | -3,600 | 0.75 | 299,024,400 | 3,384,600 | 1.500 | 2025-12-02 |
| 22 | 2025-11-19 | 2,260,000 | -5,600 | 0.76 | 299,024,400 | 3,005,800 | 1.330 | 2025-11-17 |
| 23 | 2025-11-12 | 2,265,600 | -20,000 | 0.76 | 299,024,400 | 3,058,560 | 1.350 | 2025-11-10 |
| 24 | 2025-11-05 | 2,285,600 | -800 | 0.76 | 299,024,400 | 3,291,264 | 1.440 | 2025-11-03 |
| 25 | 2025-10-27 | 2,286,400 | 20,000 | 0.76 | 299,024,400 | 2,972,320 | 1.300 | 2025-10-23 |
| 26 | 2025-10-23 | 2,266,400 | -400 | 0.76 | 299,024,400 | 2,946,320 | 1.300 | 2025-10-21 |
| 27 | 2025-10-20 | 2,266,800 | -2,800 | 0.76 | 299,024,400 | 3,060,180 | 1.350 | 2025-10-16 |
| 28 | 2025-10-16 | 2,269,600 | -400 | 0.76 | 299,024,400 | 2,950,480 | 1.300 | 2025-10-14 |
| 29 | 2025-10-15 | 2,270,000 | 1,600 | 0.76 | 299,024,400 | 2,882,900 | 1.270 | 2025-10-13 |
| 30 | 2025-09-30 | 2,268,400 | -800 | 0.76 | 299,026,000 | 2,926,236 | 1.290 | 2025-09-26 |
| 31 | 2025-09-26 | 2,269,200 | 5,600 | 0.76 | 299,029,600 | 3,063,420 | 1.350 | 2025-09-24 |
| 32 | 2025-09-19 | 2,263,600 | -8,000 | 0.76 | 299,034,400 | 2,920,044 | 1.290 | 2025-09-17 |
| 33 | 2025-09-18 | 2,271,600 | 400 | 0.76 | 299,037,200 | 2,907,648 | 1.280 | 2025-09-16 |
| 34 | 2025-09-17 | 2,271,200 | -4,800 | 0.76 | 299,040,000 | 2,884,424 | 1.270 | 2025-09-15 |
| 35 | 2025-09-16 | 2,276,000 | -4,400 | 0.76 | 299,042,400 | 2,913,280 | 1.280 | 2025-09-12 |
| 36 | 2025-09-11 | 2,280,400 | -400 | 0.76 | 299,065,200 | 2,759,284 | 1.210 | 2025-09-09 |
| 37 | 2025-09-10 | 2,280,800 | -400 | 0.76 | 299,068,800 | 2,736,960 | 1.200 | 2025-09-08 |
| 38 | 2025-09-09 | 2,281,200 | 5,200 | 0.76 | 299,071,200 | 2,669,004 | 1.170 | 2025-09-05 |
| 39 | 2025-09-04 | 2,276,000 | -38,800 | 0.76 | 299,079,200 | 2,753,960 | 1.210 | 2025-09-02 |
| 40 | 2025-09-01 | 2,314,800 | 3,600 | 0.77 | 299,084,000 | 2,939,796 | 1.270 | 2025-08-28 |
| 41 | 2025-08-28 | 2,311,200 | 4,400 | 0.77 | 299,086,000 | 2,981,448 | 1.290 | 2025-08-26 |
| 42 | 2025-08-21 | 2,306,800 | -2,000 | 0.77 | 299,122,400 | 3,068,044 | 1.330 | 2025-08-19 |
| 43 | 2025-08-19 | 2,308,800 | -1,200 | 0.77 | 299,134,000 | 3,001,440 | 1.300 | 2025-08-15 |
| 44 | 2025-08-13 | 2,310,000 | -800 | 0.77 | 299,206,800 | 3,003,000 | 1.300 | 2025-08-11 |
| 45 | 2025-08-11 | 2,310,800 | -1,600 | 0.77 | 299,206,800 | 2,957,824 | 1.280 | 2025-08-07 |
| 46 | 2025-08-05 | 2,312,400 | -2,800 | 0.77 | 299,206,800 | 3,098,616 | 1.340 | 2025-08-01 |
| 47 | 2025-07-31 | 2,315,200 | -5,200 | 0.77 | 299,206,800 | 3,009,760 | 1.300 | 2025-07-29 |
| 48 | 2025-07-29 | 2,320,400 | -40,000 | 0.78 | 299,206,800 | 2,946,908 | 1.270 | 2025-07-25 |
| 49 | 2025-07-25 | 2,360,400 | 39,600 | 0.79 | 299,206,800 | 2,950,500 | 1.250 | 2025-07-23 |
| 50 | 2025-07-23 | 2,320,800 | -10,000 | 0.78 | 299,206,800 | 2,947,416 | 1.270 | 2025-07-21 |
| 51 | 2025-07-22 | 2,330,800 | -400 | 0.78 | 299,206,800 | 3,006,732 | 1.290 | 2025-07-18 |
| 52 | 2025-07-21 | 2,331,200 | -12,400 | 0.78 | 299,206,800 | 2,983,936 | 1.280 | 2025-07-17 |
| 53 | 2025-07-18 | 2,343,600 | -33,600 | 0.78 | 299,206,800 | 2,952,936 | 1.260 | 2025-07-16 |
| 54 | 2025-07-17 | 2,377,200 | -3,200 | 0.79 | 299,206,800 | 2,995,272 | 1.260 | 2025-07-15 |
| 55 | 2025-07-16 | 2,380,400 | -14,000 | 0.80 | 299,206,800 | 3,118,324 | 1.310 | 2025-07-14 |
| 56 | 2025-07-15 | 2,394,400 | 15,200 | 0.80 | 299,206,800 | 3,088,776 | 1.290 | 2025-07-11 |
| 57 | 2025-07-11 | 2,379,200 | 28,000 | 0.80 | 299,206,800 | 2,783,664 | 1.170 | 2025-07-09 |
| 58 | 2025-07-09 | 2,351,200 | -53,200 | 0.79 | 299,206,800 | 2,633,344 | 1.120 | 2025-07-07 |
| 59 | 2025-07-08 | 2,404,400 | 55,200 | 0.80 | 299,212,400 | 2,524,620 | 1.050 | 2025-07-04 |
| 60 | 2025-07-07 | 2,349,200 | 10,000 | 0.79 | 299,212,400 | 2,819,040 | 1.200 | 2025-07-03 |
| 61 | 2025-07-04 | 2,339,200 | 9,600 | 0.78 | 299,213,200 | 2,900,608 | 1.240 | 2025-07-02 |
| 62 | 2025-07-02 | 2,329,600 | -400 | 0.78 | 299,346,800 | 2,958,592 | 1.270 | 2025-06-27 |
| 63 | 2025-06-30 | 2,330,000 | -400 | 0.78 | 299,352,000 | 2,889,200 | 1.240 | 2025-06-26 |
| 64 | 2025-06-24 | 2,330,400 | 10,000 | 0.78 | 299,362,000 | 3,029,520 | 1.300 | 2025-06-20 |
| 65 | 2025-06-19 | 2,320,400 | 4,400 | 0.77 | 299,506,800 | 2,900,500 | 1.250 | 2025-06-17 |
| 66 | 2025-06-16 | 2,316,000 | -2,400 | 0.77 | 299,611,200 | 3,219,240 | 1.390 | 2025-06-12 |
| 67 | 2025-06-13 | 2,318,400 | -400 | 0.77 | 299,624,800 | 3,199,392 | 1.380 | 2025-06-11 |
| 68 | 2025-06-05 | 2,318,800 | 2,000 | 0.77 | 299,688,400 | 3,408,636 | 1.470 | 2025-06-03 |
| 69 | 2025-05-28 | 2,316,800 | 400 | 0.77 | 299,741,600 | 3,243,520 | 1.400 | 2025-05-26 |
| 70 | 2025-05-27 | 2,316,400 | -2,000 | 0.77 | 299,744,000 | 3,127,140 | 1.350 | 2025-05-23 |
| 71 | 2025-05-23 | 2,318,400 | -400 | 0.77 | 299,792,000 | 3,222,576 | 1.390 | 2025-05-21 |
| 72 | 2025-05-15 | 2,318,800 | 800 | 0.77 | 299,880,000 | 3,292,696 | 1.420 | 2025-05-13 |
| 73 | 2025-05-07 | 2,318,000 | -400 | 0.77 | 299,920,800 | 3,361,100 | 1.450 | 2025-05-02 |
| 74 | 2025-05-06 | 2,318,400 | 2,000 | 0.77 | 299,926,000 | 3,245,760 | 1.400 | 2025-04-30 |
| 75 | 2025-04-29 | 2,316,400 | -2,400 | 0.77 | 300,010,400 | 3,242,960 | 1.400 | 2025-04-25 |
| 76 | 2025-04-25 | 2,318,800 | -5,200 | 0.77 | 300,066,400 | 3,037,628 | 1.310 | 2025-04-23 |
| 77 | 2025-04-23 | 2,324,000 | -4,800 | 0.77 | 300,221,600 | 3,021,200 | 1.300 | 2025-04-17 |
| 78 | 2025-04-22 | 2,328,800 | -2,400 | 0.78 | 300,240,000 | 3,120,592 | 1.340 | 2025-04-16 |
| 79 | 2025-04-11 | 2,331,200 | 6,400 | 0.78 | 300,280,800 | 2,820,752 | 1.210 | 2025-04-09 |
| 80 | 2025-04-10 | 2,324,800 | -7,200 | 0.77 | 300,284,800 | 2,975,744 | 1.280 | 2025-04-08 |
| 81 | 2025-04-09 | 2,332,000 | -400 | 0.78 | 300,332,000 | 2,798,400 | 1.200 | 2025-04-07 |
| 82 | 2025-03-27 | 2,332,400 | 2,000 | 0.78 | 300,368,800 | 3,055,444 | 1.310 | 2025-03-25 |
| 83 | 2025-03-25 | 2,330,400 | -2,000 | 0.78 | 300,381,600 | 2,982,912 | 1.280 | 2025-03-21 |
| 84 | 2025-03-21 | 2,332,400 | -6,000 | 0.78 | 300,414,000 | 3,032,120 | 1.300 | 2025-03-19 |
| 85 | 2025-03-20 | 2,338,400 | 6,000 | 0.78 | 300,414,000 | 3,039,920 | 1.300 | 2025-03-18 |
| 86 | 2025-03-19 | 2,332,400 | -400 | 0.78 | 300,418,400 | 3,032,120 | 1.300 | 2025-03-17 |
| 87 | 2025-03-18 | 2,332,800 | 2,800 | 0.78 | 300,448,400 | 3,125,952 | 1.340 | 2025-03-14 |
| 88 | 2025-03-14 | 2,330,000 | -4,000 | 0.78 | 300,458,400 | 3,145,500 | 1.350 | 2025-03-12 |
| 89 | 2025-03-13 | 2,334,000 | -400 | 0.78 | 300,458,400 | 3,057,540 | 1.310 | 2025-03-11 |
| 90 | 2025-03-12 | 2,334,400 | -400 | 0.78 | 300,458,400 | 3,104,752 | 1.330 | 2025-03-10 |
| 91 | 2025-03-11 | 2,334,800 | 2,400 | 0.78 | 300,458,400 | 3,128,632 | 1.340 | 2025-03-07 |
| 92 | 2025-03-10 | 2,332,400 | -3,200 | 0.78 | 300,458,400 | 3,195,388 | 1.370 | 2025-03-06 |
| 93 | 2025-03-05 | 2,335,600 | -5,200 | 0.78 | 300,458,400 | 3,153,060 | 1.350 | 2025-03-03 |
| 94 | 2025-03-04 | 2,340,800 | -1,200 | 0.78 | 300,458,400 | 3,160,080 | 1.350 | 2025-02-28 |
| 95 | 2025-03-03 | 2,342,000 | -800 | 0.78 | 300,458,400 | 3,185,120 | 1.360 | 2025-02-27 |
| 96 | 2025-02-28 | 2,342,800 | -4,400 | 0.78 | 300,458,400 | 3,186,208 | 1.360 | 2025-02-26 |
| 97 | 2025-02-26 | 2,347,200 | -1,200 | 0.78 | 300,458,400 | 2,934,000 | 1.250 | 2025-02-24 |
| 98 | 2025-02-25 | 2,348,400 | -24,400 | 0.78 | 300,458,400 | 3,005,952 | 1.280 | 2025-02-21 |
| 99 | 2025-02-24 | 2,372,800 | 2,800 | 0.79 | 300,458,400 | 3,013,456 | 1.270 | 2025-02-20 |
| 100 | 2025-02-21 | 2,370,000 | 4,000 | 0.79 | 300,458,400 | 2,867,700 | 1.210 | 2025-02-19 |
| 101 | 2025-02-19 | 2,366,000 | 8,000 | 0.79 | 300,458,400 | 3,075,800 | 1.300 | 2025-02-17 |
| 102 | 2025-02-17 | 2,358,000 | -4,400 | 0.78 | 300,458,400 | 3,112,560 | 1.320 | 2025-02-13 |
| 103 | 2025-02-14 | 2,362,400 | 2,800 | 0.79 | 300,458,400 | 3,094,744 | 1.310 | 2025-02-12 |
| 104 | 2025-02-13 | 2,359,600 | -4,400 | 0.79 | 300,458,400 | 3,185,460 | 1.350 | 2025-02-11 |
| 105 | 2025-02-12 | 2,364,000 | -8,000 | 0.79 | 300,458,400 | 3,120,480 | 1.320 | 2025-02-10 |
| 106 | 2025-02-11 | 2,372,000 | -6,800 | 0.79 | 300,458,400 | 3,012,440 | 1.270 | 2025-02-07 |
| 107 | 2025-02-10 | 2,378,800 | 400 | 0.79 | 300,481,600 | 2,949,712 | 1.240 | 2025-02-06 |
| 108 | 2025-02-07 | 2,378,400 | -400 | 0.79 | 300,486,000 | 2,901,648 | 1.220 | 2025-02-05 |
| 109 | 2025-02-05 | 2,378,800 | -1,200 | 0.79 | 300,587,200 | 2,949,712 | 1.240 | 2025-02-03 |
| 110 | 2025-02-04 | 2,380,000 | -70,000 | 0.79 | 300,594,800 | 2,760,800 | 1.160 | 2025-01-27 |
| 111 | 2025-02-03 | 2,450,000 | -45,600 | 0.82 | 300,594,800 | 2,817,500 | 1.150 | 2025-01-24 |
| 112 | 2025-01-27 | 2,495,600 | 4,400 | 0.83 | 300,717,200 | 2,919,852 | 1.170 | 2025-01-23 |
| 113 | 2025-01-22 | 2,491,200 | -400 | 0.83 | 300,719,600 | 3,288,384 | 1.320 | 2025-01-20 |
| 114 | 2025-01-09 | 2,491,600 | -12,000 | 0.83 | 300,775,200 | 3,189,248 | 1.280 | 2025-01-07 |
| 115 | 2025-01-08 | 2,503,600 | -83,600 | 0.83 | 300,778,000 | 3,129,500 | 1.250 | 2025-01-06 |
| 116 | 2025-01-07 | 2,587,200 | -5,600 | 0.86 | 300,778,400 | 3,854,928 | 1.490 | 2025-01-03 |
| 117 | 2024-12-30 | 2,592,800 | -50,400 | 0.86 | 300,883,200 | 3,733,632 | 1.440 | 2024-12-23 |
| 118 | 2024-12-27 | 2,643,200 | -9,600 | 0.88 | 300,929,200 | 3,911,936 | 1.480 | 2024-12-20 |
| 119 | 2024-12-23 | 2,652,800 | -7,200 | 0.88 | 300,942,400 | 4,111,840 | 1.550 | 2024-12-19 |
| 120 | 2024-12-20 | 2,660,000 | -10,000 | 0.88 | 300,954,000 | 4,069,800 | 1.530 | 2024-12-18 |
| 121 | 2024-12-18 | 2,670,000 | -2,000 | 0.89 | 300,983,200 | 4,085,100 | 1.530 | 2024-12-16 |
| 122 | 2024-12-17 | 2,672,000 | -8,800 | 0.89 | 300,997,200 | 4,168,320 | 1.560 | 2024-12-13 |
| 123 | 2024-12-16 | 2,680,800 | -2,400 | 0.89 | 301,003,200 | 4,155,240 | 1.550 | 2024-12-12 |
| 124 | 2024-12-13 | 2,683,200 | -16,400 | 0.89 | 301,009,600 | 4,158,960 | 1.550 | 2024-12-11 |
| 125 | 2024-12-12 | 2,699,600 | -12,800 | 0.90 | 301,042,000 | 4,184,380 | 1.550 | 2024-12-10 |
| 126 | 2024-12-10 | 2,712,400 | -6,400 | 0.90 | 301,100,800 | 4,204,220 | 1.550 | 2024-12-06 |
| 127 | 2024-12-09 | 2,718,800 | -2,400 | 0.90 | 301,153,200 | 4,241,328 | 1.560 | 2024-12-05 |
| 128 | 2024-12-04 | 2,721,200 | -800 | 0.90 | 301,313,600 | 4,272,284 | 1.570 | 2024-12-02 |
| 129 | 2024-12-03 | 2,722,000 | -11,200 | 0.90 | 301,319,200 | 4,273,540 | 1.570 | 2024-11-29 |
| 130 | 2024-12-02 | 2,733,200 | -400 | 0.91 | 301,319,200 | 4,209,128 | 1.540 | 2024-11-28 |
| 131 | 2024-11-29 | 2,733,600 | -400 | 0.91 | 301,331,600 | 4,100,400 | 1.500 | 2024-11-27 |
| 132 | 2024-11-28 | 2,734,000 | 6,400 | 0.91 | 301,353,200 | 4,183,020 | 1.530 | 2024-11-26 |
| 133 | 2024-11-27 | 2,727,600 | 6,400 | 0.91 | 301,381,200 | 4,064,124 | 1.490 | 2024-11-25 |
| 134 | 2024-11-26 | 2,721,200 | -25,600 | 0.90 | 301,386,400 | 4,326,708 | 1.590 | 2024-11-22 |
| 135 | 2024-11-22 | 2,746,800 | -34,800 | 0.91 | 301,468,800 | 4,120,200 | 1.500 | 2024-11-20 |
| 136 | 2024-11-18 | 2,781,600 | -800 | 0.92 | 301,650,400 | 4,172,400 | 1.500 | 2024-11-14 |
| 137 | 2024-11-15 | 2,782,400 | 8,400 | 0.92 | 301,660,000 | 4,006,656 | 1.440 | 2024-11-13 |
| 138 | 2024-11-14 | 2,774,000 | 19,600 | 0.92 | 301,661,200 | 4,022,300 | 1.450 | 2024-11-12 |
| 139 | 2024-11-13 | 2,754,400 | -24,400 | 0.91 | 301,724,800 | 4,627,392 | 1.680 | 2024-11-11 |
| 140 | 2024-11-12 | 2,778,800 | -2,000 | 0.92 | 301,757,600 | 4,696,172 | 1.690 | 2024-11-08 |
| 141 | 2024-11-11 | 2,780,800 | 800 | 0.92 | 301,928,000 | 4,894,208 | 1.760 | 2024-11-07 |
| 142 | 2024-11-08 | 2,780,000 | -6,000 | 0.92 | 301,955,600 | 4,892,800 | 1.760 | 2024-11-06 |
| 143 | 2024-11-07 | 2,786,000 | 66,000 | 0.92 | 301,979,600 | 4,708,340 | 1.690 | 2024-11-05 |
| 144 | 2024-11-05 | 2,720,000 | -4,800 | 0.90 | 302,067,200 | 4,624,000 | 1.700 | 2024-11-01 |
| 145 | 2024-11-04 | 2,724,800 | -10,400 | 0.90 | 302,298,000 | 5,149,872 | 1.890 | 2024-10-31 |
| 146 | 2024-11-01 | 2,735,200 | -10,000 | 0.90 | 302,298,400 | 5,142,176 | 1.880 | 2024-10-30 |
| 147 | 2024-10-31 | 2,745,200 | -9,200 | 0.91 | 302,419,200 | 5,160,976 | 1.880 | 2024-10-29 |
| 148 | 2024-10-30 | 2,754,400 | -1,600 | 0.91 | 302,464,000 | 4,985,464 | 1.810 | 2024-10-28 |
| 149 | 2024-10-29 | 2,756,000 | -2,800 | 0.91 | 302,561,200 | 4,960,800 | 1.800 | 2024-10-25 |
| 150 | 2024-10-28 | 2,758,800 | -800 | 0.91 | 302,627,600 | 4,938,252 | 1.790 | 2024-10-24 |
| 151 | 2024-10-25 | 2,759,600 | -4,800 | 0.91 | 302,674,400 | 4,939,684 | 1.790 | 2024-10-23 |
| 152 | 2024-10-24 | 2,764,400 | -1,200 | 0.91 | 302,855,200 | 4,892,988 | 1.770 | 2024-10-22 |
| 153 | 2024-10-23 | 2,765,600 | -12,800 | 0.91 | 302,855,200 | 4,839,800 | 1.750 | 2024-10-21 |
| 154 | 2024-10-22 | 2,778,400 | 2,000 | 0.92 | 302,953,600 | 4,917,768 | 1.770 | 2024-10-18 |
| 155 | 2024-10-21 | 2,776,400 | 24,000 | 0.92 | 303,022,000 | 4,914,228 | 1.770 | 2024-10-17 |
| 156 | 2024-10-16 | 2,752,400 | 10,800 | 0.91 | 303,180,400 | 4,844,224 | 1.760 | 2024-10-14 |
| 157 | 2024-10-15 | 2,741,600 | 800 | 0.90 | 303,204,400 | 4,989,712 | 1.820 | 2024-10-10 |
| 158 | 2024-10-14 | 2,740,800 | 11,600 | 0.90 | 303,300,400 | 4,851,216 | 1.770 | 2024-10-09 |
| 159 | 2024-10-10 | 2,729,200 | 124,000 | 0.90 | 303,352,000 | 4,912,560 | 1.800 | 2024-10-08 |
| 160 | 2024-10-09 | 2,605,200 | 17,200 | 0.86 | 303,390,000 | 4,897,776 | 1.880 | 2024-10-07 |
| 161 | 2024-10-08 | 2,588,000 | 30,400 | 0.85 | 303,520,800 | 4,580,760 | 1.770 | 2024-10-04 |
| 162 | 2024-10-07 | 2,557,600 | -22,400 | 0.84 | 303,592,800 | 4,041,008 | 1.580 | 2024-10-03 |
| 163 | 2024-10-04 | 2,580,000 | 123,600 | 0.85 | 303,592,800 | 4,411,800 | 1.710 | 2024-10-02 |
| 164 | 2024-10-03 | 2,456,400 | 27,600 | 0.81 | 303,592,800 | 3,070,500 | 1.250 | 2024-09-30 |
| 165 | 2024-10-02 | 2,428,800 | -2,000 | 0.80 | 303,592,800 | 2,574,528 | 1.060 | 2024-09-27 |
| 166 | 2024-09-30 | 2,430,800 | -5,200 | 0.80 | 303,592,800 | 2,503,724 | 1.030 | 2024-09-26 |
| 167 | 2024-09-11 | 2,436,000 | -15,200 | 0.80 | 303,967,200 | 2,411,640 | 0.990 | 2024-09-09 |
| 168 | 2024-09-04 | 2,451,200 | 5,200 | 0.81 | 304,022,000 | 2,524,736 | 1.030 | 2024-09-02 |
| 169 | 2024-08-30 | 2,446,000 | 800 | 0.80 | 304,036,400 | 2,543,840 | 1.040 | 2024-08-28 |
| 170 | 2024-08-21 | 2,445,200 | -11,200 | 0.80 | 304,138,800 | 2,591,912 | 1.060 | 2024-08-19 |
| 171 | 2024-08-20 | 2,456,400 | -3,600 | 0.81 | 304,150,000 | 2,603,784 | 1.060 | 2024-08-16 |
| 172 | 2024-08-19 | 2,460,000 | -6,000 | 0.81 | 304,200,800 | 2,607,600 | 1.060 | 2024-08-15 |
| 173 | 2024-08-14 | 2,466,000 | -400 | 0.81 | 304,288,000 | 2,466,000 | 1.000 | 2024-08-12 |
| 174 | 2024-07-26 | 2,466,400 | -4,000 | 0.81 | 305,367,200 | 2,491,064 | 1.010 | 2024-07-24 |
| 175 | 2024-07-25 | 2,470,400 | 4,000 | 0.81 | 305,367,200 | 2,544,512 | 1.030 | 2024-07-23 |
| 176 | 2024-07-24 | 2,466,400 | 9,600 | 0.81 | 305,367,200 | 2,565,056 | 1.040 | 2024-07-22 |
| 177 | 2024-07-22 | 2,456,800 | 20,000 | 0.80 | 305,367,200 | 2,604,208 | 1.060 | 2024-07-18 |
| 178 | 2024-07-16 | 2,436,800 | 800 | 0.80 | 305,367,200 | 2,583,008 | 1.060 | 2024-07-12 |
| 179 | 2024-07-11 | 2,436,000 | -6,000 | 0.80 | 305,422,400 | 2,557,800 | 1.050 | 2024-07-09 |
| 180 | 2024-07-08 | 2,442,000 | -3,200 | 0.80 | 305,511,200 | 2,515,260 | 1.030 | 2024-07-04 |
| 181 | 2024-06-28 | 2,445,200 | 6,000 | 0.80 | 305,743,200 | 2,567,460 | 1.050 | 2024-06-26 |
| 182 | 2024-06-27 | 2,439,200 | -6,000 | 0.80 | 305,814,800 | 2,536,768 | 1.040 | 2024-06-25 |
| 183 | 2024-06-26 | 2,445,200 | -2,000 | 0.80 | 305,828,000 | 2,543,008 | 1.040 | 2024-06-24 |
| 184 | 2024-06-20 | 2,447,200 | 2,000 | 0.80 | 305,965,200 | 2,422,728 | 0.990 | 2024-06-18 |
| 185 | 2024-06-18 | 2,445,200 | -800 | 0.80 | 305,968,000 | 2,567,460 | 1.050 | 2024-06-14 |
| 186 | 2024-06-17 | 2,446,000 | 4,000 | 0.80 | 305,991,200 | 2,568,300 | 1.050 | 2024-06-13 |
| 187 | 2024-06-14 | 2,442,000 | -1,200 | 0.80 | 305,995,200 | 2,564,100 | 1.050 | 2024-06-12 |
| 188 | 2024-06-11 | 2,443,200 | -800 | 0.80 | 306,085,600 | 2,492,064 | 1.020 | 2024-06-06 |
| 189 | 2024-06-04 | 2,444,000 | -400 | 0.80 | 306,124,000 | 2,590,640 | 1.060 | 2024-05-31 |
| 190 | 2024-05-28 | 2,444,400 | -400 | 0.80 | 306,124,000 | 2,591,064 | 1.060 | 2024-05-24 |
| 191 | 2024-05-27 | 2,444,800 | -15,200 | 0.80 | 306,124,000 | 2,542,592 | 1.040 | 2024-05-23 |
| 192 | 2024-05-13 | 2,460,000 | -4,000 | 0.80 | 306,124,000 | 2,533,800 | 1.030 | 2024-05-09 |
| 193 | 2024-05-10 | 2,464,000 | 32,400 | 0.80 | 306,124,000 | 2,537,920 | 1.030 | 2024-05-08 |
| 194 | 2024-05-09 | 2,431,600 | 8,800 | 0.79 | 306,124,000 | 2,480,232 | 1.020 | 2024-05-07 |
| 195 | 2024-04-19 | 2,422,800 | -18,800 | 0.79 | 306,124,000 | 2,592,396 | 1.070 | 2024-04-17 |
| 196 | 2024-04-17 | 2,441,600 | -2,400 | 0.80 | 306,124,000 | 2,466,016 | 1.010 | 2024-04-15 |
| 197 | 2024-04-16 | 2,444,000 | -400 | 0.80 | 306,124,000 | 2,468,440 | 1.010 | 2024-04-12 |
| 198 | 2024-04-12 | 2,444,400 | -400 | 0.80 | 306,124,000 | 2,542,176 | 1.040 | 2024-04-10 |
| 199 | 2024-04-08 | 2,444,800 | 10,000 | 0.80 | 306,124,000 | 2,542,592 | 1.040 | 2024-04-03 |
| 200 | 2024-04-05 | 2,434,800 | 3,600 | 0.80 | 306,124,000 | 2,532,192 | 1.040 | 2024-04-02 |
| 201 | 2024-04-03 | 2,431,200 | -11,600 | 0.79 | 306,124,000 | 2,528,448 | 1.040 | 2024-03-28 |
| 202 | 2024-04-02 | 2,442,800 | -40,000 | 0.80 | 306,124,000 | 2,296,232 | 0.940 | 2024-03-27 |
| 203 | 2024-03-28 | 2,482,800 | 10,000 | 0.81 | 306,124,000 | 2,284,176 | 0.920 | 2024-03-26 |
| 204 | 2024-03-26 | 2,472,800 | -12,000 | 0.81 | 306,124,000 | 2,324,432 | 0.940 | 2024-03-22 |
| 205 | 2024-03-15 | 2,484,800 | -1,600 | 0.81 | 306,124,000 | 2,335,712 | 0.940 | 2024-03-13 |
| 206 | 2024-03-05 | 2,486,400 | -4,400 | 0.81 | 306,124,000 | 2,337,216 | 0.940 | 2024-03-01 |
| 207 | 2024-03-04 | 2,490,800 | -400 | 0.81 | 306,124,000 | 2,490,800 | 1.000 | 2024-02-29 |
| 208 | 2024-03-01 | 2,491,200 | -46,400 | 0.81 | 306,124,000 | 2,466,288 | 0.990 | 2024-02-28 |
| 209 | 2024-02-22 | 2,537,600 | -16,000 | 0.83 | 306,124,000 | 2,537,600 | 1.000 | 2024-02-20 |
| 210 | 2024-02-19 | 2,553,600 | -10,000 | 0.83 | 306,124,000 | 2,604,672 | 1.020 | 2024-02-15 |
| 211 | 2024-02-07 | 2,563,600 | -800 | 0.84 | 306,124,000 | 2,486,692 | 0.970 | 2024-02-05 |
| 212 | 2024-02-06 | 2,564,400 | -8,000 | 0.84 | 306,124,000 | 2,564,400 | 1.000 | 2024-02-02 |
| 213 | 2024-01-30 | 2,572,400 | -800 | 0.84 | 306,124,000 | 2,546,676 | 0.990 | 2024-01-26 |
| 214 | 2024-01-29 | 2,573,200 | -400 | 0.84 | 306,124,000 | 2,573,200 | 1.000 | 2024-01-25 |
| 215 | 2024-01-26 | 2,573,600 | -5,600 | 0.84 | 306,244,400 | 2,573,600 | 1.000 | 2024-01-24 |
| 216 | 2024-01-25 | 2,579,200 | -400 | 0.84 | 306,244,400 | 2,424,448 | 0.940 | 2024-01-23 |
| 217 | 2024-01-15 | 2,579,600 | -12,000 | 0.84 | 306,244,400 | 2,579,600 | 1.000 | 2024-01-11 |
| 218 | 2024-01-09 | 2,591,600 | -800 | 0.85 | 306,244,400 | 2,773,012 | 1.070 | 2024-01-05 |
| 219 | 2024-01-08 | 2,592,400 | 800 | 0.85 | 306,244,400 | 2,592,400 | 1.000 | 2024-01-04 |
| 220 | 2024-01-04 | 2,591,600 | 10,000 | 0.85 | 306,244,400 | 2,721,180 | 1.050 | 2024-01-02 |
| 221 | 2023-12-04 | 2,581,600 | -2,000 | 0.84 | 306,244,400 | 2,917,208 | 1.130 | 2023-11-30 |
| 222 | 2023-11-30 | 2,583,600 | 2,000 | 0.84 | 306,244,400 | 2,945,304 | 1.140 | 2023-11-28 |
| 223 | 2023-11-07 | 2,581,600 | -2,000 | 0.84 | 306,244,400 | 2,788,128 | 1.080 | 2023-11-03 |
| 224 | 2023-10-24 | 2,583,600 | 15,200 | 0.84 | 306,244,400 | 2,945,304 | 1.140 | 2023-10-19 |
| 225 | 2023-10-20 | 2,568,400 | 14,400 | 0.84 | 306,244,400 | 2,850,924 | 1.110 | 2023-10-18 |
| 226 | 2023-10-19 | 2,554,000 | 7,200 | 0.83 | 306,244,400 | 3,064,800 | 1.200 | 2023-10-17 |
| 227 | 2023-10-18 | 2,546,800 | 6,800 | 0.83 | 306,244,400 | 3,056,160 | 1.200 | 2023-10-16 |
| 228 | 2023-10-16 | 2,540,000 | -12,000 | 0.83 | 306,244,400 | 3,048,000 | 1.200 | 2023-10-12 |
| 229 | 2023-10-11 | 2,552,000 | -400 | 0.83 | 306,244,400 | 3,062,400 | 1.200 | 2023-10-09 |
| 230 | 2023-10-10 | 2,552,400 | -400 | 0.83 | 306,244,400 | 2,935,260 | 1.150 | 2023-10-06 |
| 231 | 2023-10-03 | 2,552,800 | 5,600 | 0.83 | 306,244,400 | 2,961,248 | 1.160 | 2023-09-28 |
| 232 | 2023-09-29 | 2,547,200 | 800 | 0.83 | 306,244,400 | 2,929,280 | 1.150 | 2023-09-27 |
| 233 | 2023-09-28 | 2,546,400 | -1,200 | 0.83 | 306,244,400 | 3,183,000 | 1.250 | 2023-09-26 |
| 234 | 2023-09-22 | 2,547,600 | -1,200 | 0.83 | 306,244,400 | 3,209,976 | 1.260 | 2023-09-20 |
| 235 | 2023-09-21 | 2,548,800 | -800 | 0.83 | 306,244,400 | 3,007,584 | 1.180 | 2023-09-19 |
| 236 | 2023-09-20 | 2,549,600 | 10,000 | 0.83 | 306,244,400 | 3,008,528 | 1.180 | 2023-09-18 |
| 237 | 2023-09-19 | 2,539,600 | -4,000 | 0.83 | 306,244,400 | 3,149,104 | 1.240 | 2023-09-15 |
| 238 | 2023-09-18 | 2,543,600 | -400 | 0.83 | 306,244,400 | 3,179,500 | 1.250 | 2023-09-14 |
| 239 | 2023-09-15 | 2,544,000 | -6,000 | 0.83 | 306,244,400 | 3,256,320 | 1.280 | 2023-09-13 |
| 240 | 2023-09-14 | 2,550,000 | 9,600 | 0.83 | 306,244,400 | 3,493,500 | 1.370 | 2023-09-12 |
| 241 | 2023-09-13 | 2,540,400 | -36,000 | 0.83 | 306,244,400 | 3,150,096 | 1.240 | 2023-09-11 |
| 242 | 2023-09-12 | 2,576,400 | -800 | 0.84 | 306,244,400 | 3,091,680 | 1.200 | 2023-09-07 |
| 243 | 2023-08-30 | 2,577,200 | -5,200 | 0.84 | 306,244,400 | 3,298,816 | 1.280 | 2023-08-28 |
| 244 | 2023-08-28 | 2,582,400 | -400 | 0.84 | 306,244,400 | 3,228,000 | 1.250 | 2023-08-24 |
| 245 | 2023-08-25 | 2,582,800 | -3,200 | 0.84 | 306,244,400 | 3,228,500 | 1.250 | 2023-08-23 |
| 246 | 2023-08-22 | 2,586,000 | 4,400 | 0.84 | 306,244,400 | 3,439,380 | 1.330 | 2023-08-18 |
| 247 | 2023-08-18 | 2,581,600 | 12,800 | 0.84 | 306,244,400 | 3,175,368 | 1.230 | 2023-08-16 |
| 248 | 2023-08-17 | 2,568,800 | -4,000 | 0.84 | 306,244,400 | 3,467,880 | 1.350 | 2023-08-15 |
| 249 | 2023-08-16 | 2,572,800 | 4,000 | 0.84 | 306,244,400 | 3,627,648 | 1.410 | 2023-08-14 |
| 250 | 2023-08-10 | 2,568,800 | -1,200 | 0.84 | 306,244,400 | 3,827,512 | 1.490 | 2023-08-08 |
| 251 | 2023-08-03 | 2,570,000 | -800 | 0.84 | 306,244,400 | 3,983,500 | 1.550 | 2023-08-01 |
| 252 | 2023-08-01 | 2,570,800 | 16,400 | 0.84 | 306,244,400 | 4,010,448 | 1.560 | 2023-07-28 |
| 253 | 2023-07-28 | 2,554,400 | -400 | 0.83 | 306,348,800 | 3,831,600 | 1.500 | 2023-07-26 |
| 254 | 2023-07-27 | 2,554,800 | -3,200 | 0.83 | 306,348,800 | 3,832,200 | 1.500 | 2023-07-25 |
| 255 | 2023-07-25 | 2,558,000 | 4,800 | 0.83 | 306,348,800 | 3,811,420 | 1.490 | 2023-07-21 |
| 256 | 2023-07-24 | 2,553,200 | -4,000 | 0.83 | 306,348,800 | 3,804,268 | 1.490 | 2023-07-20 |
| 257 | 2023-07-20 | 2,557,200 | 2,400 | 0.83 | 306,348,800 | 3,810,228 | 1.490 | 2023-07-18 |
| 258 | 2023-07-18 | 2,554,800 | 800 | 0.83 | 306,348,800 | 4,036,584 | 1.580 | 2023-07-13 |
| 259 | 2023-07-12 | 2,554,000 | 5,600 | 0.83 | 306,348,800 | 4,392,880 | 1.720 | 2023-07-10 |
| 260 | 2023-07-11 | 2,548,400 | 800 | 0.83 | 306,348,800 | 4,332,280 | 1.700 | 2023-07-07 |
| 261 | 2023-07-07 | 2,547,600 | -800 | 0.83 | 306,348,800 | 4,381,872 | 1.720 | 2023-07-05 |
| 262 | 2023-07-06 | 2,548,400 | -400 | 0.83 | 306,348,800 | 4,230,344 | 1.660 | 2023-07-04 |
| 263 | 2023-07-05 | 2,548,800 | -400 | 0.83 | 306,348,800 | 4,358,448 | 1.710 | 2023-07-03 |
| 264 | 2023-07-04 | 2,549,200 | 3,200 | 0.83 | 306,348,800 | 4,333,640 | 1.700 | 2023-06-30 |
| 265 | 2023-06-26 | 2,546,000 | 17,200 | 0.83 | 306,348,800 | 4,328,200 | 1.700 | 2023-06-21 |
| 266 | 2023-06-19 | 2,528,800 | 20,000 | 0.83 | 306,348,800 | 4,728,856 | 1.870 | 2023-06-15 |
| 267 | 2023-06-15 | 2,508,800 | 2,800 | 0.82 | 306,348,800 | 4,892,160 | 1.950 | 2023-06-13 |
| 268 | 2023-06-07 | 2,506,000 | 1,600 | 0.82 | 306,348,800 | 4,611,040 | 1.840 | 2023-06-05 |
| 269 | 2023-06-05 | 2,504,400 | 1,600 | 0.82 | 306,348,800 | 4,432,788 | 1.770 | 2023-06-01 |
| 270 | 2023-05-29 | 2,502,800 | -4,000 | 0.82 | 306,348,800 | 4,505,040 | 1.800 | 2023-05-24 |
| 271 | 2023-05-24 | 2,506,800 | 4,000 | 0.82 | 306,348,800 | 4,086,084 | 1.630 | 2023-05-22 |
| 272 | 2023-05-19 | 2,502,800 | -400 | 0.82 | 306,348,800 | 4,454,984 | 1.780 | 2023-05-17 |
| 273 | 2023-05-17 | 2,503,200 | 3,200 | 0.82 | 306,348,800 | 4,806,144 | 1.920 | 2023-05-15 |
| 274 | 2023-05-12 | 2,500,000 | -4,000 | 0.82 | 306,348,800 | 4,475,000 | 1.790 | 2023-05-10 |
| 275 | 2023-05-05 | 2,504,000 | -400 | 0.82 | 306,402,400 | 4,857,760 | 1.940 | 2023-05-03 |
| 276 | 2023-04-28 | 2,504,400 | -60,000 | 0.82 | 306,402,400 | 5,033,844 | 2.010 | 2023-04-26 |
| 277 | 2023-04-25 | 2,564,400 | 14,000 | 0.84 | 306,402,400 | 5,154,444 | 2.010 | 2023-04-21 |
| 278 | 2023-04-20 | 2,550,400 | -400 | 0.83 | 306,402,400 | 5,636,384 | 2.210 | 2023-04-18 |
| 279 | 2023-04-14 | 2,550,800 | 10,000 | 0.83 | 306,402,400 | 5,764,808 | 2.260 | 2023-04-12 |
| 280 | 2023-04-13 | 2,540,800 | 1,200 | 0.83 | 306,402,400 | 5,742,208 | 2.260 | 2023-04-11 |
| 281 | 2023-04-12 | 2,539,600 | -4,000 | 0.83 | 306,402,400 | 5,764,892 | 2.270 | 2023-04-06 |
| 282 | 2023-04-06 | 2,543,600 | 4,000 | 0.83 | 306,402,400 | 5,697,664 | 2.240 | 2023-04-03 |
| 283 | 2023-04-04 | 2,539,600 | 60,000 | 0.83 | 306,402,400 | 5,714,100 | 2.250 | 2023-03-31 |
| 284 | 2023-04-03 | 2,479,600 | 11,600 | 0.81 | 306,402,400 | 5,603,896 | 2.260 | 2023-03-30 |
| 285 | 2023-03-28 | 2,468,000 | 9,200 | 0.81 | 306,402,400 | 5,799,800 | 2.350 | 2023-03-24 |
| 286 | 2023-03-27 | 2,458,800 | 11,600 | 0.80 | 306,402,400 | 5,532,300 | 2.250 | 2023-03-23 |
| 287 | 2023-03-21 | 2,447,200 | -400 | 0.80 | 306,402,400 | 5,628,560 | 2.300 | 2023-03-17 |
| 288 | 2023-03-09 | 2,447,600 | -5,600 | 0.80 | 306,402,400 | 5,629,480 | 2.300 | 2023-03-07 |
| 289 | 2023-03-03 | 2,453,200 | 800 | 0.80 | 307,006,400 | 5,666,892 | 2.310 | 2023-03-01 |
| 290 | 2023-02-28 | 2,452,400 | 4,400 | 0.80 | 307,006,400 | 5,665,044 | 2.310 | 2023-02-24 |
| 291 | 2023-02-21 | 2,448,000 | 5,600 | 0.80 | 307,006,400 | 5,875,200 | 2.400 | 2023-02-17 |
| 292 | 2023-02-20 | 2,442,400 | 1,600 | 0.80 | 307,006,400 | 6,228,120 | 2.550 | 2023-02-16 |
| 293 | 2023-02-17 | 2,440,800 | -4,000 | 0.80 | 307,006,400 | 6,394,896 | 2.620 | 2023-02-15 |
| 294 | 2023-02-16 | 2,444,800 | -400 | 0.80 | 307,006,400 | 6,234,240 | 2.550 | 2023-02-14 |
| 295 | 2023-02-15 | 2,445,200 | 1,200 | 0.80 | 307,006,400 | 6,455,328 | 2.640 | 2023-02-13 |
| 296 | 2023-02-14 | 2,444,000 | -4,800 | 0.80 | 307,006,400 | 6,549,920 | 2.680 | 2023-02-10 |
| 297 | 2023-02-10 | 2,448,800 | -5,600 | 0.80 | 307,006,400 | 6,587,272 | 2.690 | 2023-02-08 |
| 298 | 2023-02-09 | 2,454,400 | 15,600 | 0.80 | 307,006,400 | 6,430,528 | 2.620 | 2023-02-07 |
| 299 | 2023-02-06 | 2,438,800 | -1,200 | 0.79 | 307,785,200 | 6,974,968 | 2.860 | 2023-02-02 |
| 300 | 2023-01-31 | 2,440,000 | -6,000 | 0.79 | 307,785,200 | 6,954,000 | 2.850 | 2023-01-27 |
| 301 | 2023-01-27 | 2,446,000 | 3,600 | 0.79 | 307,785,200 | 6,995,560 | 2.860 | 2023-01-20 |
| 302 | 2023-01-26 | 2,442,400 | 10,400 | 0.79 | 307,785,200 | 7,009,688 | 2.870 | 2023-01-19 |
| 303 | 2023-01-19 | 2,432,000 | 3,200 | 0.79 | 307,785,200 | 7,028,480 | 2.890 | 2023-01-17 |
| 304 | 2023-01-18 | 2,428,800 | -5,600 | 0.79 | 307,785,200 | 6,994,944 | 2.880 | 2023-01-16 |
| 305 | 2023-01-17 | 2,434,400 | 1,600 | 0.79 | 307,785,200 | 6,986,728 | 2.870 | 2023-01-13 |
| 306 | 2023-01-16 | 2,432,800 | 5,600 | 0.79 | 307,785,200 | 6,982,136 | 2.870 | 2023-01-12 |
| 307 | 2023-01-11 | 2,427,200 | -800 | 0.79 | 307,785,200 | 7,063,152 | 2.910 | 2023-01-09 |
| 308 | 2023-01-10 | 2,428,000 | -400 | 0.79 | 307,785,200 | 7,065,480 | 2.910 | 2023-01-06 |
| 309 | 2023-01-09 | 2,428,400 | 4,800 | 0.79 | 307,785,200 | 7,090,928 | 2.920 | 2023-01-05 |
| 310 | 2023-01-06 | 2,423,600 | -1,600 | 0.79 | 307,785,200 | 7,028,440 | 2.900 | 2023-01-04 |
| 311 | 2023-01-05 | 2,425,200 | -15,600 | 0.79 | 307,785,200 | 7,105,836 | 2.930 | 2023-01-03 |
| 312 | 2023-01-04 | 2,440,800 | -5,600 | 0.79 | 307,785,200 | 7,127,136 | 2.920 | 2022-12-30 |
| 313 | 2023-01-03 | 2,446,400 | -5,200 | 0.79 | 307,785,200 | 7,094,560 | 2.900 | 2022-12-29 |
| 314 | 2022-12-30 | 2,451,600 | -9,600 | 0.80 | 307,785,200 | 7,109,640 | 2.900 | 2022-12-28 |
| 315 | 2022-12-29 | 2,461,200 | -4,400 | 0.80 | 307,785,200 | 7,014,420 | 2.850 | 2022-12-23 |
| 316 | 2022-12-22 | 2,465,600 | -2,400 | 0.80 | 307,785,200 | 7,002,304 | 2.840 | 2022-12-20 |
| 317 | 2022-12-21 | 2,468,000 | 5,200 | 0.80 | 307,785,200 | 7,255,920 | 2.940 | 2022-12-19 |
| 318 | 2022-12-20 | 2,462,800 | 400 | 0.80 | 307,785,200 | 7,142,120 | 2.900 | 2022-12-16 |
| 319 | 2022-12-19 | 2,462,400 | -1,200 | 0.80 | 307,785,200 | 7,017,840 | 2.850 | 2022-12-15 |
| 320 | 2022-12-16 | 2,463,600 | 4,800 | 0.80 | 307,785,200 | 7,045,896 | 2.860 | 2022-12-14 |
| 321 | 2022-12-14 | 2,458,800 | -400 | 0.80 | 307,785,200 | 7,130,520 | 2.900 | 2022-12-12 |
| 322 | 2022-12-12 | 2,459,200 | -6,800 | 0.80 | 307,785,200 | 7,156,272 | 2.910 | 2022-12-08 |
| 323 | 2022-12-09 | 2,466,000 | -35,600 | 0.80 | 307,785,200 | 7,151,400 | 2.900 | 2022-12-07 |
| 324 | 2022-12-07 | 2,501,600 | 12,400 | 0.81 | 307,785,200 | 7,379,720 | 2.950 | 2022-12-05 |
| 325 | 2022-12-06 | 2,489,200 | 4,800 | 0.81 | 307,785,200 | 7,392,924 | 2.970 | 2022-12-02 |
| 326 | 2022-12-05 | 2,484,400 | -4,800 | 0.80 | 308,835,600 | 7,453,200 | 3.000 | 2022-12-01 |
| 327 | 2022-12-02 | 2,489,200 | 2,400 | 0.81 | 308,835,600 | 7,392,924 | 2.970 | 2022-11-30 |
| 328 | 2022-12-01 | 2,486,800 | -400 | 0.81 | 308,835,600 | 7,559,872 | 3.040 | 2022-11-29 |
| 329 | 2022-11-28 | 2,487,200 | 4,000 | 0.81 | 308,835,600 | 7,461,600 | 3.000 | 2022-11-24 |
| 330 | 2022-11-23 | 2,483,200 | -400 | 0.80 | 308,835,600 | 7,449,600 | 3.000 | 2022-11-21 |
| 331 | 2022-11-18 | 2,483,600 | 4,000 | 0.80 | 308,835,600 | 7,450,800 | 3.000 | 2022-11-16 |
| 332 | 2022-11-17 | 2,479,600 | -4,000 | 0.80 | 308,835,600 | 7,612,372 | 3.070 | 2022-11-15 |
| 333 | 2022-11-16 | 2,483,600 | -6,800 | 0.80 | 308,835,600 | 7,624,652 | 3.070 | 2022-11-14 |
| 334 | 2022-11-15 | 2,490,400 | -400 | 0.81 | 308,835,600 | 7,471,200 | 3.000 | 2022-11-11 |
| 335 | 2022-11-10 | 2,490,800 | 4,000 | 0.81 | 308,835,600 | 7,596,940 | 3.050 | 2022-11-08 |
| 336 | 2022-11-09 | 2,486,800 | 3,200 | 0.81 | 308,835,600 | 7,559,872 | 3.040 | 2022-11-07 |
| 337 | 2022-11-08 | 2,483,600 | -1,600 | 0.80 | 308,835,600 | 7,425,964 | 2.990 | 2022-11-04 |
| 338 | 2022-11-01 | 2,485,200 | -400 | 0.80 | 308,835,600 | 7,157,376 | 2.880 | 2022-10-28 |
| 339 | 2022-10-31 | 2,485,600 | -2,400 | 0.80 | 308,835,600 | 6,835,400 | 2.750 | 2022-10-27 |
| 340 | 2022-10-27 | 2,488,000 | -2,000 | 0.80 | 309,880,000 | 5,971,200 | 2.400 | 2022-10-25 |
| 341 | 2022-10-26 | 2,490,000 | 8,000 | 0.80 | 309,880,000 | 6,723,000 | 2.700 | 2022-10-24 |
| 342 | 2022-10-25 | 2,482,000 | -3,600 | 0.80 | 309,880,000 | 7,172,980 | 2.890 | 2022-10-21 |
| 343 | 2022-10-24 | 2,485,600 | 4,800 | 0.80 | 309,880,000 | 7,804,784 | 3.140 | 2022-10-20 |
| 344 | 2022-10-21 | 2,480,800 | -1,200 | 0.80 | 309,880,000 | 7,913,752 | 3.190 | 2022-10-19 |
| 345 | 2022-10-20 | 2,482,000 | 400 | 0.80 | 309,880,000 | 7,793,480 | 3.140 | 2022-10-18 |
| 346 | 2022-10-19 | 2,481,600 | -400 | 0.80 | 309,880,000 | 7,941,120 | 3.200 | 2022-10-17 |
| 347 | 2022-10-18 | 2,482,000 | -800 | 0.80 | 309,880,000 | 7,992,040 | 3.220 | 2022-10-14 |
| 348 | 2022-10-17 | 2,482,800 | -400 | 0.80 | 309,880,000 | 7,920,132 | 3.190 | 2022-10-13 |
| 349 | 2022-10-14 | 2,483,200 | -3,200 | 0.80 | 309,880,000 | 7,921,408 | 3.190 | 2022-10-12 |
| 350 | 2022-10-13 | 2,486,400 | -6,800 | 0.80 | 309,880,000 | 7,956,480 | 3.200 | 2022-10-11 |
| 351 | 2022-10-11 | 2,493,200 | -2,800 | 0.80 | 309,880,000 | 7,679,056 | 3.080 | 2022-10-07 |
| 352 | 2022-10-10 | 2,496,000 | 2,800 | 0.81 | 309,880,000 | 7,687,680 | 3.080 | 2022-10-06 |
| 353 | 2022-10-06 | 2,493,200 | -4,000 | 0.80 | 309,880,000 | 8,127,832 | 3.260 | 2022-10-03 |
| 354 | 2022-10-05 | 2,497,200 | -4,000 | 0.81 | 309,880,000 | 7,791,264 | 3.120 | 2022-09-30 |
| 355 | 2022-10-03 | 2,501,200 | -2,000 | 0.81 | 309,880,000 | 8,128,900 | 3.250 | 2022-09-29 |
| 356 | 2022-09-30 | 2,503,200 | -21,200 | 0.81 | 309,880,000 | 8,135,400 | 3.250 | 2022-09-28 |
| 357 | 2022-09-29 | 2,524,400 | -3,600 | 0.81 | 309,880,000 | 8,381,008 | 3.320 | 2022-09-27 |
| 358 | 2022-09-28 | 2,528,000 | -24,400 | 0.82 | 309,880,000 | 8,367,680 | 3.310 | 2022-09-26 |
| 359 | 2022-09-27 | 2,552,400 | 3,600 | 0.82 | 309,880,000 | 8,320,824 | 3.260 | 2022-09-23 |
| 360 | 2022-09-26 | 2,548,800 | 2,800 | 0.82 | 309,880,000 | 8,411,040 | 3.300 | 2022-09-22 |
| 361 | 2022-09-23 | 2,546,000 | -400 | 0.82 | 309,880,000 | 8,503,640 | 3.340 | 2022-09-21 |
| 362 | 2022-09-21 | 2,546,400 | -4,000 | 0.82 | 309,880,000 | 8,403,120 | 3.300 | 2022-09-19 |
| 363 | 2022-09-20 | 2,550,400 | 400 | 0.82 | 309,880,000 | 8,416,320 | 3.300 | 2022-09-16 |
| 364 | 2022-09-19 | 2,550,000 | -1,600 | 0.82 | 309,880,000 | 8,517,000 | 3.340 | 2022-09-15 |
| 365 | 2022-09-16 | 2,551,600 | 4,800 | 0.82 | 309,880,000 | 8,394,764 | 3.290 | 2022-09-14 |
| 366 | 2022-09-15 | 2,546,800 | -6,400 | 0.82 | 309,880,000 | 8,302,568 | 3.260 | 2022-09-13 |
| 367 | 2022-09-14 | 2,553,200 | -5,200 | 0.82 | 309,880,000 | 8,297,900 | 3.250 | 2022-09-09 |
| 368 | 2022-09-06 | 2,558,400 | -22,000 | 0.83 | 309,880,000 | 7,726,368 | 3.020 | 2022-09-02 |
| 369 | 2022-09-02 | 2,580,400 | -3,600 | 0.83 | 309,880,000 | 8,050,848 | 3.120 | 2022-08-31 |
| 370 | 2022-09-01 | 2,584,000 | -2,800 | 0.83 | 309,880,000 | 8,423,840 | 3.260 | 2022-08-30 |
| 371 | 2022-08-31 | 2,586,800 | -6,800 | 0.83 | 309,880,000 | 8,407,100 | 3.250 | 2022-08-29 |
| 372 | 2022-08-30 | 2,593,600 | 6,800 | 0.84 | 309,880,000 | 8,325,456 | 3.210 | 2022-08-26 |
| 373 | 2022-08-26 | 2,586,800 | 2,000 | 0.83 | 309,880,000 | 8,355,364 | 3.230 | 2022-08-24 |
| 374 | 2022-08-25 | 2,584,800 | -10,800 | 0.83 | 310,272,000 | 8,219,664 | 3.180 | 2022-08-23 |
| 375 | 2022-08-24 | 2,595,600 | -1,600 | 0.84 | 310,272,000 | 8,046,360 | 3.100 | 2022-08-22 |
| 376 | 2022-08-23 | 2,597,200 | -4,400 | 0.84 | 310,272,000 | 8,051,320 | 3.100 | 2022-08-19 |
| 377 | 2022-08-22 | 2,601,600 | -18,000 | 0.84 | 310,272,000 | 8,064,960 | 3.100 | 2022-08-18 |
| 378 | 2022-08-18 | 2,619,600 | -400 | 0.84 | 310,272,000 | 8,120,760 | 3.100 | 2022-08-16 |
| 379 | 2022-08-16 | 2,620,000 | -4,000 | 0.84 | 310,272,000 | 8,148,200 | 3.110 | 2022-08-12 |
| 380 | 2022-08-15 | 2,624,000 | -400 | 0.85 | 310,272,000 | 8,134,400 | 3.100 | 2022-08-11 |
| 381 | 2022-08-12 | 2,624,400 | 1,600 | 0.85 | 310,272,000 | 8,135,640 | 3.100 | 2022-08-10 |
| 382 | 2022-08-09 | 2,622,800 | -20,000 | 0.85 | 310,272,000 | 8,130,680 | 3.100 | 2022-08-05 |
| 383 | 2022-08-08 | 2,642,800 | 3,200 | 0.85 | 310,272,000 | 8,086,968 | 3.060 | 2022-08-04 |
| 384 | 2022-08-05 | 2,639,600 | -8,400 | 0.85 | 310,272,000 | 8,129,968 | 3.080 | 2022-08-03 |
| 385 | 2022-08-04 | 2,648,000 | -1,600 | 0.85 | 310,272,000 | 7,944,000 | 3.000 | 2022-08-02 |
| 386 | 2022-08-02 | 2,649,600 | -400 | 0.85 | 310,272,000 | 8,054,784 | 3.040 | 2022-07-29 |
| 387 | 2022-08-01 | 2,650,000 | -2,400 | 0.85 | 310,272,000 | 8,082,500 | 3.050 | 2022-07-28 |
| 388 | 2022-07-28 | 2,652,400 | -10,400 | 0.85 | 310,272,000 | 8,222,440 | 3.100 | 2022-07-26 |
| 389 | 2022-07-26 | 2,662,800 | -800 | 0.86 | 310,272,000 | 8,334,564 | 3.130 | 2022-07-22 |
| 390 | 2022-07-25 | 2,663,600 | -88,800 | 0.86 | 310,272,000 | 8,257,160 | 3.100 | 2022-07-21 |
| 391 | 2022-07-22 | 2,752,400 | -26,400 | 0.89 | 310,272,000 | 8,532,440 | 3.100 | 2022-07-20 |
| 392 | 2022-07-21 | 2,778,800 | 4,800 | 0.90 | 310,272,000 | 8,586,492 | 3.090 | 2022-07-19 |
| 393 | 2022-07-20 | 2,774,000 | -32,800 | 0.89 | 310,272,000 | 8,516,180 | 3.070 | 2022-07-18 |
| 394 | 2022-07-19 | 2,806,800 | -400 | 0.90 | 310,272,000 | 8,588,808 | 3.060 | 2022-07-15 |
| 395 | 2022-07-15 | 2,807,200 | -13,600 | 0.90 | 310,272,000 | 8,533,888 | 3.040 | 2022-07-13 |
| 396 | 2022-07-12 | 2,820,800 | 4,800 | 0.91 | 310,272,000 | 8,518,816 | 3.020 | 2022-07-08 |
| 397 | 2022-07-11 | 2,816,000 | -8,000 | 0.91 | 310,272,000 | 8,419,840 | 2.990 | 2022-07-07 |
| 398 | 2022-07-07 | 2,824,000 | -10,000 | 0.91 | 310,272,000 | 8,528,480 | 3.020 | 2022-07-05 |
| 399 | 2022-07-06 | 2,834,000 | -10,000 | 0.91 | 310,272,000 | 8,473,660 | 2.990 | 2022-07-04 |
| 400 | 2022-06-30 | 2,844,000 | 2,400 | 0.92 | 310,272,000 | 8,503,560 | 2.990 | 2022-06-28 |
| 401 | 2022-06-29 | 2,841,600 | -6,000 | 0.92 | 310,272,000 | 8,638,464 | 3.040 | 2022-06-27 |
| 402 | 2022-06-28 | 2,847,600 | 9,200 | 0.92 | 310,272,000 | 8,514,324 | 2.990 | 2022-06-24 |
| 403 | 2022-06-23 | 2,838,400 | 9,200 | 0.91 | 310,272,000 | 8,515,200 | 3.000 | 2022-06-21 |
| 404 | 2022-06-22 | 2,829,200 | -9,200 | 0.91 | 310,272,000 | 8,487,600 | 3.000 | 2022-06-20 |
| 405 | 2022-06-21 | 2,838,400 | 2,000 | 0.91 | 310,272,000 | 8,373,280 | 2.950 | 2022-06-17 |
| 406 | 2022-06-20 | 2,836,400 | -5,600 | 0.91 | 310,272,000 | 8,225,560 | 2.900 | 2022-06-16 |
| 407 | 2022-06-17 | 2,842,000 | -4,000 | 0.92 | 310,272,000 | 8,383,900 | 2.950 | 2022-06-15 |
| 408 | 2022-06-16 | 2,846,000 | 2,800 | 0.91 | 311,528,400 | 8,025,720 | 2.820 | 2022-06-14 |
| 409 | 2022-06-15 | 2,843,200 | 10,000 | 0.91 | 311,528,400 | 8,017,824 | 2.820 | 2022-06-13 |
| 410 | 2022-06-14 | 2,833,200 | 1,200 | 0.91 | 311,528,400 | 8,216,280 | 2.900 | 2022-06-10 |
| 411 | 2022-06-13 | 2,832,000 | -12,800 | 0.91 | 311,528,400 | 8,212,800 | 2.900 | 2022-06-09 |
| 412 | 2022-06-10 | 2,844,800 | 8,000 | 0.91 | 311,528,400 | 8,136,128 | 2.860 | 2022-06-08 |
| 413 | 2022-06-09 | 2,836,800 | 5,600 | 0.91 | 311,528,400 | 8,056,512 | 2.840 | 2022-06-07 |
| 414 | 2022-06-08 | 2,831,200 | -23,200 | 0.91 | 311,528,400 | 7,870,736 | 2.780 | 2022-06-06 |
| 415 | 2022-06-07 | 2,854,400 | 400 | 0.92 | 311,528,400 | 7,792,512 | 2.730 | 2022-06-02 |
| 416 | 2022-06-06 | 2,854,000 | 11,200 | 0.92 | 311,528,400 | 7,477,480 | 2.620 | 2022-06-01 |
| 417 | 2022-05-30 | 2,842,800 | 4,000 | 0.91 | 311,528,400 | 7,078,572 | 2.490 | 2022-05-26 |
| 418 | 2022-05-25 | 2,838,800 | -4,000 | 0.91 | 311,528,400 | 7,210,552 | 2.540 | 2022-05-23 |
| 419 | 2022-05-24 | 2,842,800 | 3,200 | 0.91 | 311,528,400 | 7,448,136 | 2.620 | 2022-05-20 |
| 420 | 2022-05-23 | 2,839,600 | 3,200 | 0.91 | 311,528,400 | 7,099,000 | 2.500 | 2022-05-19 |
| 421 | 2022-05-19 | 2,836,400 | -21,200 | 0.91 | 311,528,400 | 7,488,096 | 2.640 | 2022-05-17 |
| 422 | 2022-05-17 | 2,857,600 | 20,000 | 0.92 | 311,528,400 | 7,944,128 | 2.780 | 2022-05-13 |
| 423 | 2022-05-16 | 2,837,600 | 13,200 | 0.91 | 311,528,400 | 8,002,032 | 2.820 | 2022-05-12 |
| 424 | 2022-05-13 | 2,824,400 | -51,600 | 0.91 | 311,528,400 | 8,275,492 | 2.930 | 2022-05-11 |
| 425 | 2022-05-12 | 2,876,000 | -23,200 | 0.92 | 311,528,400 | 8,196,600 | 2.850 | 2022-05-10 |
| 426 | 2022-05-11 | 2,899,200 | -4,400 | 0.93 | 311,528,400 | 8,030,784 | 2.770 | 2022-05-06 |
| 427 | 2022-05-10 | 2,903,600 | -9,200 | 0.93 | 311,528,400 | 8,101,044 | 2.790 | 2022-05-05 |
| 428 | 2022-05-06 | 2,912,800 | -5,200 | 0.94 | 311,528,400 | 7,951,944 | 2.730 | 2022-05-04 |
| 429 | 2022-05-05 | 2,918,000 | 5,200 | 0.94 | 311,528,400 | 7,878,600 | 2.700 | 2022-05-03 |
| 430 | 2022-05-04 | 2,912,800 | -12,400 | 0.94 | 311,528,400 | 7,922,816 | 2.720 | 2022-04-29 |
| 431 | 2022-05-03 | 2,925,200 | 8,800 | 0.94 | 311,528,400 | 7,956,544 | 2.720 | 2022-04-28 |
| 432 | 2022-04-29 | 2,916,400 | 8,000 | 0.94 | 311,528,400 | 7,874,280 | 2.700 | 2022-04-27 |
| 433 | 2022-04-28 | 2,908,400 | -24,000 | 0.93 | 311,528,400 | 7,649,092 | 2.630 | 2022-04-26 |
| 434 | 2022-04-27 | 2,932,400 | -8,400 | 0.94 | 311,528,400 | 7,536,268 | 2.570 | 2022-04-25 |
| 435 | 2022-04-26 | 2,940,800 | -2,800 | 0.94 | 311,528,400 | 7,528,448 | 2.560 | 2022-04-22 |
| 436 | 2022-04-25 | 2,943,600 | 38,800 | 0.94 | 311,528,400 | 7,447,308 | 2.530 | 2022-04-21 |
| 437 | 2022-04-22 | 2,904,800 | 400 | 0.93 | 311,528,400 | 7,203,904 | 2.480 | 2022-04-20 |
| 438 | 2022-04-21 | 2,904,400 | -800 | 0.93 | 311,528,400 | 6,970,560 | 2.400 | 2022-04-19 |
| 439 | 2022-04-20 | 2,905,200 | 3,600 | 0.93 | 311,528,400 | 7,146,792 | 2.460 | 2022-04-14 |
| 440 | 2022-04-19 | 2,901,600 | -15,200 | 0.93 | 311,528,400 | 7,254,000 | 2.500 | 2022-04-13 |
| 441 | 2022-04-14 | 2,916,800 | -6,800 | 0.94 | 311,528,400 | 7,175,328 | 2.460 | 2022-04-12 |
| 442 | 2022-04-13 | 2,923,600 | -8,800 | 0.94 | 311,528,400 | 6,841,224 | 2.340 | 2022-04-11 |
| 443 | 2022-04-12 | 2,932,400 | -4,000 | 0.94 | 311,528,400 | 7,096,408 | 2.420 | 2022-04-08 |
| 444 | 2022-04-08 | 2,936,400 | 7,600 | 0.94 | 311,528,400 | 6,988,632 | 2.380 | 2022-04-06 |
| 445 | 2022-04-07 | 2,928,800 | 4,000 | 0.94 | 311,528,400 | 6,706,952 | 2.290 | 2022-04-04 |
| 446 | 2022-04-06 | 2,924,800 | -2,000 | 0.94 | 311,528,400 | 6,727,040 | 2.300 | 2022-04-01 |
| 447 | 2022-04-04 | 2,926,800 | -9,200 | 0.94 | 311,528,400 | 6,877,980 | 2.350 | 2022-03-31 |
| 448 | 2022-04-01 | 2,936,000 | 5,200 | 0.94 | 311,528,400 | 6,723,440 | 2.290 | 2022-03-30 |
| 449 | 2022-03-31 | 2,930,800 | 8,800 | 0.94 | 311,528,400 | 6,799,456 | 2.320 | 2022-03-29 |
| 450 | 2022-03-29 | 2,922,000 | -18,400 | 0.94 | 311,528,400 | 6,954,360 | 2.380 | 2022-03-25 |
| 451 | 2022-03-28 | 2,940,400 | 20,800 | 0.94 | 311,528,400 | 6,674,708 | 2.270 | 2022-03-24 |
| 452 | 2022-03-25 | 2,919,600 | 800 | 0.94 | 311,528,400 | 6,598,296 | 2.260 | 2022-03-23 |
| 453 | 2022-03-24 | 2,918,800 | 4,000 | 0.94 | 311,528,400 | 6,567,300 | 2.250 | 2022-03-22 |
| 454 | 2022-03-23 | 2,914,800 | -26,000 | 0.94 | 311,528,400 | 6,383,412 | 2.190 | 2022-03-21 |
| 455 | 2022-03-22 | 2,940,800 | 7,200 | 0.94 | 311,528,400 | 6,116,864 | 2.080 | 2022-03-18 |
| 456 | 2022-03-21 | 2,933,600 | 31,200 | 0.94 | 313,364,800 | 6,101,888 | 2.080 | 2022-03-17 |
| 457 | 2022-03-18 | 2,902,400 | -1,600 | 0.93 | 313,364,800 | 5,514,560 | 1.900 | 2022-03-16 |
| 458 | 2022-03-17 | 2,904,000 | -39,200 | 0.93 | 313,364,800 | 5,343,360 | 1.840 | 2022-03-15 |
| 459 | 2022-03-16 | 2,943,200 | 2,400 | 0.94 | 313,364,800 | 6,239,584 | 2.120 | 2022-03-14 |
| 460 | 2022-03-15 | 2,940,800 | -15,600 | 0.94 | 313,364,800 | 7,057,920 | 2.400 | 2022-03-11 |
| 461 | 2022-03-11 | 2,956,400 | 12,800 | 0.94 | 313,364,800 | 7,420,564 | 2.510 | 2022-03-09 |
| 462 | 2022-03-10 | 2,943,600 | -12,800 | 0.94 | 313,364,800 | 7,653,360 | 2.600 | 2022-03-08 |
| 463 | 2022-03-09 | 2,956,400 | 36,400 | 0.94 | 313,364,800 | 7,804,896 | 2.640 | 2022-03-07 |
| 464 | 2022-03-08 | 2,920,000 | -8,400 | 0.93 | 313,364,800 | 8,205,200 | 2.810 | 2022-03-04 |
| 465 | 2022-03-04 | 2,928,400 | 800 | 0.93 | 313,364,800 | 8,609,496 | 2.940 | 2022-03-02 |
| 466 | 2022-03-02 | 2,927,600 | -3,600 | 0.93 | 313,364,800 | 8,782,800 | 3.000 | 2022-02-28 |
| 467 | 2022-02-28 | 2,931,200 | -8,400 | 0.94 | 313,364,800 | 9,086,720 | 3.100 | 2022-02-24 |
| 468 | 2022-02-25 | 2,939,600 | -2,000 | 0.94 | 313,364,800 | 9,671,284 | 3.290 | 2022-02-23 |
| 469 | 2022-02-24 | 2,941,600 | 4,800 | 0.94 | 313,364,800 | 9,471,952 | 3.220 | 2022-02-22 |
| 470 | 2022-02-23 | 2,936,800 | 22,000 | 0.94 | 313,364,800 | 9,808,912 | 3.340 | 2022-02-21 |
| 471 | 2022-02-22 | 2,914,800 | 4,000 | 0.93 | 313,364,800 | 9,939,468 | 3.410 | 2022-02-18 |
| 472 | 2022-02-21 | 2,910,800 | 400 | 0.93 | 313,364,800 | 10,100,476 | 3.470 | 2022-02-17 |
| 473 | 2022-02-18 | 2,910,400 | -6,000 | 0.93 | 313,364,800 | 10,157,296 | 3.490 | 2022-02-16 |
| 474 | 2022-02-17 | 2,916,400 | 7,200 | 0.93 | 313,364,800 | 10,032,416 | 3.440 | 2022-02-15 |
| 475 | 2022-02-16 | 2,909,200 | -7,600 | 0.93 | 313,364,800 | 10,182,200 | 3.500 | 2022-02-14 |
| 476 | 2022-02-15 | 2,916,800 | 15,600 | 0.93 | 313,364,800 | 10,208,800 | 3.500 | 2022-02-11 |
| 477 | 2022-02-14 | 2,901,200 | -13,200 | 0.93 | 313,364,800 | 10,212,224 | 3.520 | 2022-02-10 |
| 478 | 2022-02-11 | 2,914,400 | 1,600 | 0.93 | 313,364,800 | 10,316,976 | 3.540 | 2022-02-09 |
| 479 | 2022-02-10 | 2,912,800 | -4,000 | 0.93 | 313,364,800 | 10,398,696 | 3.570 | 2022-02-08 |
| 480 | 2022-02-09 | 2,916,800 | -4,000 | 0.93 | 313,364,800 | 10,442,144 | 3.580 | 2022-02-07 |
| 481 | 2022-02-08 | 2,920,800 | -4,000 | 0.93 | 313,364,800 | 10,398,048 | 3.560 | 2022-02-04 |
| 482 | 2022-02-07 | 2,924,800 | 800 | 0.93 | 313,364,800 | 9,944,320 | 3.400 | 2022-01-28 |
| 483 | 2022-02-04 | 2,924,000 | 3,200 | 0.93 | 313,364,800 | 9,824,640 | 3.360 | 2022-01-27 |
| 484 | 2022-01-28 | 2,920,800 | -9,600 | 0.93 | 313,364,800 | 10,222,800 | 3.500 | 2022-01-26 |
| 485 | 2022-01-27 | 2,930,400 | 14,800 | 0.94 | 313,364,800 | 10,109,880 | 3.450 | 2022-01-25 |
| 486 | 2022-01-26 | 2,915,600 | 31,200 | 0.93 | 313,364,800 | 10,146,288 | 3.480 | 2022-01-24 |
| 487 | 2022-01-25 | 2,884,400 | 2,000 | 0.92 | 313,364,800 | 9,951,180 | 3.450 | 2022-01-21 |
| 488 | 2022-01-24 | 2,882,400 | -10,000 | 0.92 | 313,364,800 | 9,944,280 | 3.450 | 2022-01-20 |
| 489 | 2022-01-19 | 2,892,400 | -3,200 | 0.92 | 313,650,000 | 9,920,932 | 3.430 | 2022-01-17 |
| 490 | 2022-01-18 | 2,895,600 | 14,800 | 0.92 | 313,650,000 | 9,729,216 | 3.360 | 2022-01-14 |
| 491 | 2022-01-17 | 2,880,800 | 6,000 | 0.92 | 313,650,000 | 10,284,456 | 3.570 | 2022-01-13 |
| 492 | 2022-01-14 | 2,874,800 | -4,000 | 0.92 | 313,650,000 | 10,234,288 | 3.560 | 2022-01-12 |
| 493 | 2022-01-13 | 2,878,800 | -98,000 | 0.92 | 313,650,000 | 10,104,588 | 3.510 | 2022-01-11 |
| 494 | 2022-01-12 | 2,976,800 | 16,400 | 0.95 | 313,650,000 | 10,656,944 | 3.580 | 2022-01-10 |
| 495 | 2022-01-11 | 2,960,400 | 5,600 | 0.94 | 313,650,000 | 10,657,440 | 3.600 | 2022-01-07 |
| 496 | 2022-01-10 | 2,954,800 | 96,800 | 0.94 | 313,650,000 | 10,991,856 | 3.720 | 2022-01-06 |
| 497 | 2022-01-07 | 2,858,000 | 9,200 | 0.91 | 313,650,000 | 10,603,180 | 3.710 | 2022-01-05 |
| 498 | 2022-01-06 | 2,848,800 | 1,200 | 0.91 | 314,269,600 | 10,711,488 | 3.760 | 2022-01-04 |
| 499 | 2022-01-05 | 2,847,600 | -11,200 | 0.91 | 314,269,600 | 10,336,788 | 3.630 | 2022-01-03 |
| 500 | 2022-01-04 | 2,858,800 | -28,000 | 0.91 | 314,269,600 | 10,834,852 | 3.790 | 2021-12-30 |
| 501 | 2022-01-03 | 2,886,800 | 9,200 | 0.92 | 314,269,600 | 10,767,764 | 3.730 | 2021-12-29 |
| 502 | 2021-12-29 | 2,877,600 | 7,200 | 0.92 | 314,269,600 | 10,647,120 | 3.700 | 2021-12-23 |
| 503 | 2021-12-28 | 2,870,400 | -2,000 | 0.91 | 314,269,600 | 10,563,072 | 3.680 | 2021-12-22 |
| 504 | 2021-12-22 | 2,872,400 | 1,200 | 0.91 | 314,269,600 | 10,053,400 | 3.500 | 2021-12-20 |
| 505 | 2021-12-21 | 2,871,200 | -22,000 | 0.91 | 314,269,600 | 10,508,592 | 3.660 | 2021-12-17 |
| 506 | 2021-12-20 | 2,893,200 | -11,200 | 0.92 | 314,269,600 | 10,444,452 | 3.610 | 2021-12-16 |
| 507 | 2021-12-17 | 2,904,400 | -17,200 | 0.92 | 314,269,600 | 10,513,928 | 3.620 | 2021-12-15 |
| 508 | 2021-12-16 | 2,921,600 | -16,800 | 0.93 | 314,269,600 | 10,576,192 | 3.620 | 2021-12-14 |
| 509 | 2021-12-15 | 2,938,400 | -45,200 | 0.93 | 314,269,600 | 10,960,232 | 3.730 | 2021-12-13 |
| 510 | 2021-12-14 | 2,983,600 | 800 | 0.95 | 314,269,600 | 10,890,140 | 3.650 | 2021-12-10 |
| 511 | 2021-12-13 | 2,982,800 | 5,200 | 0.95 | 314,269,600 | 11,304,812 | 3.790 | 2021-12-09 |
| 512 | 2021-12-10 | 2,977,600 | 10,000 | 0.95 | 314,269,600 | 11,463,760 | 3.850 | 2021-12-08 |
| 513 | 2021-12-09 | 2,967,600 | 4,000 | 0.94 | 314,269,600 | 11,543,964 | 3.890 | 2021-12-07 |
| 514 | 2021-12-08 | 2,963,600 | -9,200 | 0.94 | 314,269,600 | 11,439,496 | 3.860 | 2021-12-06 |
| 515 | 2021-12-07 | 2,972,800 | 6,000 | 0.95 | 314,269,600 | 11,593,920 | 3.900 | 2021-12-03 |
| 516 | 2021-12-06 | 2,966,800 | 1,600 | 0.94 | 314,269,600 | 11,600,188 | 3.910 | 2021-12-02 |
| 517 | 2021-12-03 | 2,965,200 | -800 | 0.94 | 314,269,600 | 11,742,192 | 3.960 | 2021-12-01 |
| 518 | 2021-12-02 | 2,966,000 | -1,200 | 0.94 | 314,880,000 | 11,567,400 | 3.900 | 2021-11-30 |
| 519 | 2021-12-01 | 2,967,200 | -20,000 | 0.94 | 314,880,000 | 11,512,736 | 3.880 | 2021-11-29 |
| 520 | 2021-11-30 | 2,987,200 | -5,600 | 0.95 | 314,880,000 | 11,679,952 | 3.910 | 2021-11-26 |
| 521 | 2021-11-29 | 2,992,800 | 9,600 | 0.95 | 314,880,000 | 11,851,488 | 3.960 | 2021-11-25 |
| 522 | 2021-11-26 | 2,983,200 | -4,000 | 0.95 | 314,880,000 | 12,290,784 | 4.120 | 2021-11-24 |
| 523 | 2021-11-25 | 2,987,200 | -9,200 | 0.95 | 314,994,800 | 12,337,136 | 4.130 | 2021-11-23 |
| 524 | 2021-11-24 | 2,996,400 | 4,400 | 0.95 | 314,994,800 | 12,315,204 | 4.110 | 2021-11-22 |
| 525 | 2021-11-23 | 2,992,000 | 5,600 | 0.95 | 314,994,800 | 12,416,800 | 4.150 | 2021-11-19 |
| 526 | 2021-11-22 | 2,986,400 | -6,400 | 0.95 | 314,994,800 | 12,751,928 | 4.270 | 2021-11-18 |
| 527 | 2021-11-19 | 2,992,800 | -64,000 | 0.95 | 314,994,800 | 12,869,040 | 4.300 | 2021-11-17 |
| 528 | 2021-11-18 | 3,056,800 | 35,200 | 0.97 | 314,994,800 | 13,235,944 | 4.330 | 2021-11-16 |
| 529 | 2021-11-17 | 3,021,600 | 114,400 | 0.96 | 314,994,800 | 13,295,040 | 4.400 | 2021-11-15 |
| 530 | 2021-11-16 | 2,907,200 | 12,400 | 0.92 | 314,994,800 | 12,064,880 | 4.150 | 2021-11-12 |
| 531 | 2021-11-15 | 2,894,800 | 2,800 | 0.92 | 314,994,800 | 11,810,784 | 4.080 | 2021-11-11 |
| 532 | 2021-11-12 | 2,892,000 | -3,600 | 0.92 | 314,994,800 | 11,452,320 | 3.960 | 2021-11-10 |
| 533 | 2021-11-10 | 2,895,600 | 3,600 | 0.92 | 314,994,800 | 11,669,268 | 4.030 | 2021-11-08 |
| 534 | 2021-11-09 | 2,892,000 | 1,200 | 0.92 | 314,994,800 | 11,712,600 | 4.050 | 2021-11-05 |
| 535 | 2021-11-08 | 2,890,800 | -12,400 | 0.92 | 314,994,800 | 11,649,924 | 4.030 | 2021-11-04 |
| 536 | 2021-11-05 | 2,903,200 | -4,400 | 0.92 | 314,994,800 | 11,612,800 | 4.000 | 2021-11-03 |
| 537 | 2021-11-04 | 2,907,600 | 4,800 | 0.92 | 314,994,800 | 11,514,096 | 3.960 | 2021-11-02 |
| 538 | 2021-11-03 | 2,902,800 | -29,600 | 0.92 | 314,994,800 | 11,872,452 | 4.090 | 2021-11-01 |
| 539 | 2021-11-02 | 2,932,400 | -800 | 0.93 | 314,994,800 | 11,377,712 | 3.880 | 2021-10-29 |
| 540 | 2021-11-01 | 2,933,200 | -28,000 | 0.93 | 314,994,800 | 11,615,472 | 3.960 | 2021-10-28 |
| 541 | 2021-10-29 | 2,961,200 | 22,800 | 0.94 | 314,994,800 | 11,755,964 | 3.970 | 2021-10-27 |
| 542 | 2021-10-28 | 2,938,400 | 13,600 | 0.93 | 314,994,800 | 11,841,752 | 4.030 | 2021-10-26 |
| 543 | 2021-10-27 | 2,924,800 | -2,000 | 0.93 | 314,994,800 | 10,880,256 | 3.720 | 2021-10-25 |
| 544 | 2021-10-26 | 2,926,800 | 13,600 | 0.93 | 314,994,800 | 10,682,820 | 3.650 | 2021-10-22 |
| 545 | 2021-10-25 | 2,913,200 | -27,600 | 0.92 | 314,994,800 | 10,778,840 | 3.700 | 2021-10-21 |
| 546 | 2021-10-22 | 2,940,800 | -23,200 | 0.93 | 314,994,800 | 10,939,776 | 3.720 | 2021-10-20 |
| 547 | 2021-10-21 | 2,964,000 | 9,600 | 0.94 | 314,994,800 | 10,759,320 | 3.630 | 2021-10-19 |
| 548 | 2021-10-18 | 2,954,400 | -10,000 | 0.94 | 314,994,800 | 10,931,280 | 3.700 | 2021-10-12 |
| 549 | 2021-10-15 | 2,964,400 | 21,200 | 0.94 | 314,994,800 | 11,412,940 | 3.850 | 2021-10-11 |
| 550 | 2021-10-12 | 2,943,200 | 2,400 | 0.93 | 314,994,800 | 10,477,792 | 3.560 | 2021-10-08 |
| 551 | 2021-10-11 | 2,940,800 | 30,000 | 0.93 | 314,994,800 | 10,586,880 | 3.600 | 2021-10-07 |
| 552 | 2021-10-08 | 2,910,800 | -8,800 | 0.92 | 314,994,800 | 10,275,124 | 3.530 | 2021-10-06 |
| 553 | 2021-10-07 | 2,919,600 | -6,400 | 0.93 | 314,994,800 | 10,364,580 | 3.550 | 2021-10-05 |
| 554 | 2021-10-06 | 2,926,000 | 3,600 | 0.93 | 314,994,800 | 10,153,220 | 3.470 | 2021-10-04 |
| 555 | 2021-10-05 | 2,922,400 | 19,200 | 0.93 | 314,994,800 | 10,316,072 | 3.530 | 2021-09-30 |
| 556 | 2021-10-04 | 2,903,200 | 2,800 | 0.92 | 314,994,800 | 10,364,424 | 3.570 | 2021-09-29 |
| 557 | 2021-09-30 | 2,900,400 | 16,000 | 0.92 | 314,994,800 | 10,644,468 | 3.670 | 2021-09-28 |
| 558 | 2021-09-29 | 2,884,400 | -21,600 | 0.92 | 314,994,800 | 10,614,592 | 3.680 | 2021-09-27 |
| 559 | 2021-09-28 | 2,906,000 | -3,200 | 0.92 | 314,994,800 | 10,868,440 | 3.740 | 2021-09-24 |
| 560 | 2021-09-27 | 2,909,200 | 40,800 | 0.92 | 314,994,800 | 10,880,408 | 3.740 | 2021-09-23 |
| 561 | 2021-09-24 | 2,868,400 | -15,200 | 0.91 | 314,994,800 | 10,785,184 | 3.760 | 2021-09-21 |
| 562 | 2021-09-23 | 2,883,600 | 6,400 | 0.92 | 314,994,800 | 10,842,336 | 3.760 | 2021-09-20 |
| 563 | 2021-09-21 | 2,877,200 | 3,600 | 0.91 | 314,994,800 | 11,105,992 | 3.860 | 2021-09-17 |
| 564 | 2021-09-20 | 2,873,600 | -6,400 | 0.91 | 314,994,800 | 11,063,360 | 3.850 | 2021-09-16 |
| 565 | 2021-09-17 | 2,880,000 | -25,600 | 0.91 | 314,994,800 | 11,376,000 | 3.950 | 2021-09-15 |
| 566 | 2021-09-16 | 2,905,600 | 33,200 | 0.92 | 314,994,800 | 11,070,336 | 3.810 | 2021-09-14 |
| 567 | 2021-09-15 | 2,872,400 | -44,800 | 0.92 | 311,446,800 | 11,259,808 | 3.920 | 2021-09-13 |
| 568 | 2021-09-14 | 2,917,200 | 3,600 | 0.94 | 311,446,800 | 11,697,972 | 4.010 | 2021-09-10 |
| 569 | 2021-09-13 | 2,913,600 | 32,800 | 0.94 | 311,446,800 | 11,013,408 | 3.780 | 2021-09-09 |
| 570 | 2021-09-10 | 2,880,800 | 44,800 | 0.92 | 311,446,800 | 12,358,632 | 4.290 | 2021-09-08 |
| 571 | 2021-09-09 | 2,836,000 | 54,800 | 0.91 | 311,446,800 | 13,329,200 | 4.700 | 2021-09-07 |
| 572 | 2021-09-08 | 2,781,200 | -16,400 | 0.89 | 311,446,800 | 13,878,188 | 4.990 | 2021-09-06 |
| 573 | 2021-09-07 | 2,797,600 | -46,000 | 0.90 | 311,446,800 | 13,260,624 | 4.740 | 2021-09-03 |
| 574 | 2021-09-06 | 2,843,600 | -29,600 | 0.91 | 311,446,800 | 12,796,200 | 4.500 | 2021-09-02 |
| 575 | 2021-09-03 | 2,873,200 | 14,400 | 0.92 | 311,446,800 | 9,539,024 | 3.320 | 2021-09-01 |
| 576 | 2021-09-02 | 2,858,800 | -2,800 | 0.92 | 311,446,800 | 9,291,100 | 3.250 | 2021-08-31 |
| 577 | 2021-08-31 | 2,861,600 | 5,600 | 0.92 | 311,446,800 | 9,157,120 | 3.200 | 2021-08-27 |
| 578 | 2021-08-30 | 2,856,000 | 8,000 | 0.92 | 311,446,800 | 9,110,640 | 3.190 | 2021-08-26 |
| 579 | 2021-08-26 | 2,848,000 | 16,400 | 0.91 | 311,446,800 | 9,170,560 | 3.220 | 2021-08-24 |
| 580 | 2021-08-25 | 2,831,600 | -13,200 | 0.91 | 311,446,800 | 9,117,752 | 3.220 | 2021-08-23 |
| 581 | 2021-08-24 | 2,844,800 | 4,800 | 0.91 | 311,446,800 | 8,989,568 | 3.160 | 2021-08-20 |
| 582 | 2021-08-23 | 2,840,000 | -4,000 | 0.91 | 311,446,800 | 9,599,200 | 3.380 | 2021-08-19 |
| 583 | 2021-08-19 | 2,844,000 | -32,800 | 0.91 | 311,446,800 | 9,584,280 | 3.370 | 2021-08-17 |
| 584 | 2021-08-18 | 2,876,800 | 12,000 | 0.92 | 311,446,800 | 9,694,816 | 3.370 | 2021-08-16 |
| 585 | 2021-08-16 | 2,864,800 | -13,600 | 0.92 | 311,446,800 | 9,940,856 | 3.470 | 2021-08-12 |
| 586 | 2021-08-13 | 2,878,400 | -1,600 | 0.94 | 306,000,000 | 10,362,240 | 3.600 | 2021-08-11 |
| 587 | 2021-08-12 | 2,880,000 | -2,400 | 0.94 | 306,000,000 | 10,310,400 | 3.580 | 2021-08-10 |
| 588 | 2021-08-11 | 2,882,400 | -133,200 | 0.94 | 306,000,000 | 9,857,808 | 3.420 | 2021-08-09 |
| 589 | 2021-08-10 | 3,015,600 | -177,600 | 0.99 | 306,000,000 | 10,554,600 | 3.500 | 2021-08-06 |
| 590 | 2021-08-09 | 3,193,200 | 4,800 | 1.04 | 306,000,000 | 11,687,112 | 3.660 | 2021-08-05 |
| 591 | 2021-08-06 | 3,188,400 | 33,600 | 1.04 | 306,000,000 | 11,828,964 | 3.710 | 2021-08-04 |
| 592 | 2021-08-05 | 3,154,800 | 6,000 | 1.03 | 306,000,000 | 11,798,952 | 3.740 | 2021-08-03 |
| 593 | 2021-08-04 | 3,148,800 | 26,000 | 1.03 | 306,000,000 | 12,122,880 | 3.850 | 2021-08-02 |
| 594 | 2021-08-03 | 3,122,800 | 18,000 | 1.02 | 306,000,000 | 11,897,868 | 3.810 | 2021-07-30 |
| 595 | 2021-08-02 | 3,104,800 | -80,800 | 1.01 | 306,000,000 | 12,232,912 | 3.940 | 2021-07-29 |
| 596 | 2021-07-30 | 3,185,600 | 48,800 | 1.04 | 306,000,000 | 11,117,744 | 3.490 | 2021-07-28 |
| 597 | 2021-07-29 | 3,136,800 | -55,600 | 1.03 | 306,000,000 | 10,978,800 | 3.500 | 2021-07-27 |
| 598 | 2021-07-28 | 3,192,400 | -30,800 | 1.04 | 306,000,000 | 12,641,904 | 3.960 | 2021-07-26 |
| 599 | 2021-07-27 | 3,223,200 | 23,600 | 1.05 | 306,000,000 | 13,440,744 | 4.170 | 2021-07-23 |
| 600 | 2021-07-26 | 3,199,600 | -22,800 | 1.05 | 306,000,000 | 13,502,312 | 4.220 | 2021-07-22 |
| 601 | 2021-07-23 | 3,222,400 | -4,800 | 1.05 | 306,000,000 | 13,244,064 | 4.110 | 2021-07-21 |
| 602 | 2021-07-22 | 3,227,200 | 104,400 | 1.05 | 306,000,000 | 13,747,872 | 4.260 | 2021-07-20 |
| 603 | 2021-07-21 | 3,122,800 | -34,400 | 1.02 | 306,000,000 | 13,053,304 | 4.180 | 2021-07-19 |
| 604 | 2021-07-20 | 3,157,200 | 69,200 | 1.03 | 306,000,000 | 14,270,544 | 4.520 | 2021-07-16 |
| 605 | 2021-07-19 | 3,088,000 | 37,600 | 1.01 | 306,000,000 | 14,359,200 | 4.650 | 2021-07-15 |
| 606 | 2021-07-16 | 3,050,400 | -13,600 | 1.00 | 306,000,000 | 11,377,992 | 3.730 | 2021-07-14 |
| 607 | 2021-07-15 | 3,064,000 | 81,600 | 1.00 | 306,000,000 | 12,225,360 | 3.990 | 2021-07-13 |
| 608 | 2021-07-14 | 2,982,400 | 13,200 | 0.97 | 306,000,000 | 9,633,152 | 3.230 | 2021-07-12 |
| 609 | 2021-07-13 | 2,969,200 | -2,400 | 0.97 | 306,000,000 | 9,234,212 | 3.110 | 2021-07-09 |
| 610 | 2021-07-12 | 2,971,600 | 25,600 | 0.97 | 306,000,000 | 9,479,404 | 3.190 | 2021-07-08 |
| 611 | 2021-07-09 | 2,946,000 | -800 | 0.96 | 306,000,000 | 9,957,480 | 3.380 | 2021-07-07 |
| 612 | 2021-07-08 | 2,946,800 | 13,600 | 0.96 | 306,000,000 | 10,136,992 | 3.440 | 2021-07-06 |
| 613 | 2021-07-07 | 2,933,200 | 15,600 | 0.96 | 306,000,000 | 10,442,192 | 3.560 | 2021-07-05 |
| 614 | 2021-07-06 | 2,917,600 | -6,400 | 0.95 | 306,000,000 | 11,028,528 | 3.780 | 2021-07-02 |
| 615 | 2021-07-05 | 2,924,000 | -1,200 | 0.96 | 306,000,000 | 11,666,760 | 3.990 | 2021-06-30 |
| 616 | 2021-07-02 | 2,925,200 | 36,400 | 0.96 | 306,000,000 | 11,496,036 | 3.930 | 2021-06-29 |
| 617 | 2021-06-30 | 2,888,800 | 800 | 0.94 | 306,000,000 | 11,670,752 | 4.040 | 2021-06-28 |
| 618 | 2021-06-29 | 2,888,000 | -4,400 | 0.94 | 306,000,000 | 11,956,320 | 4.140 | 2021-06-25 |
| 619 | 2021-06-28 | 2,892,400 | 10,400 | 0.95 | 306,000,000 | 11,945,612 | 4.130 | 2021-06-24 |
| 620 | 2021-06-25 | 2,882,000 | 8,400 | 0.94 | 306,000,000 | 12,162,040 | 4.220 | 2021-06-23 |
| 621 | 2021-06-24 | 2,873,600 | -26,000 | 0.94 | 306,000,000 | 12,155,328 | 4.230 | 2021-06-22 |
| 622 | 2021-06-23 | 2,899,600 | -27,200 | 0.95 | 306,000,000 | 12,381,292 | 4.270 | 2021-06-21 |
| 623 | 2021-06-22 | 2,926,800 | -19,600 | 0.96 | 306,000,000 | 13,082,796 | 4.470 | 2021-06-18 |
| 624 | 2021-06-21 | 2,946,400 | -1,200 | 0.96 | 306,000,000 | 13,376,656 | 4.540 | 2021-06-17 |
| 625 | 2021-06-18 | 2,947,600 | -17,200 | 0.96 | 306,000,000 | 13,411,580 | 4.550 | 2021-06-16 |
| 626 | 2021-06-16 | 2,964,800 | 14,000 | 0.97 | 306,000,000 | 14,023,504 | 4.730 | 2021-06-11 |
| 627 | 2021-06-11 | 2,950,800 | -30,800 | 0.96 | 306,000,000 | 14,075,316 | 4.770 | 2021-06-09 |
| 628 | 2021-06-10 | 2,981,600 | -8,400 | 0.97 | 306,000,000 | 14,013,520 | 4.700 | 2021-06-08 |
| 629 | 2021-06-09 | 2,990,000 | 10,800 | 0.98 | 306,000,000 | 14,082,900 | 4.710 | 2021-06-07 |
| 630 | 2021-06-08 | 2,979,200 | -4,800 | 0.97 | 306,000,000 | 14,449,120 | 4.850 | 2021-06-04 |
| 631 | 2021-06-07 | 2,984,000 | -400 | 0.98 | 306,000,000 | 14,561,920 | 4.880 | 2021-06-03 |
| 632 | 2021-06-04 | 2,984,400 | -21,200 | 0.98 | 306,000,000 | 15,011,532 | 5.030 | 2021-06-02 |
| 633 | 2021-06-03 | 3,005,600 | 9,600 | 0.98 | 306,000,000 | 15,028,000 | 5.000 | 2021-06-01 |
| 634 | 2021-06-02 | 2,996,000 | -2,800 | 0.98 | 306,000,000 | 15,099,840 | 5.040 | 2021-05-31 |
| 635 | 2021-06-01 | 2,998,800 | 20,400 | 0.98 | 306,000,000 | 14,934,024 | 4.980 | 2021-05-28 |
| 636 | 2021-05-31 | 2,978,400 | 400 | 0.97 | 306,000,000 | 15,011,136 | 5.040 | 2021-05-27 |
| 637 | 2021-05-28 | 2,978,000 | 1,600 | 0.97 | 306,000,000 | 14,234,840 | 4.780 | 2021-05-26 |
| 638 | 2021-05-27 | 2,976,400 | 14,800 | 0.97 | 306,000,000 | 13,304,508 | 4.470 | 2021-05-25 |
| 639 | 2021-05-26 | 2,961,600 | 2,000 | 0.97 | 306,000,000 | 13,416,048 | 4.530 | 2021-05-24 |
| 640 | 2021-05-25 | 2,959,600 | 28,400 | 0.97 | 306,000,000 | 13,614,160 | 4.600 | 2021-05-21 |
| 641 | 2021-05-24 | 2,931,200 | -3,200 | 0.96 | 306,000,000 | 13,102,464 | 4.470 | 2021-05-20 |
| 642 | 2021-05-21 | 2,934,400 | 42,800 | 0.96 | 306,000,000 | 13,615,616 | 4.640 | 2021-05-18 |
| 643 | 2021-05-20 | 2,891,600 | -2,400 | 0.94 | 306,000,000 | 13,532,688 | 4.680 | 2021-05-17 |
| 644 | 2021-05-18 | 2,894,000 | -41,200 | 0.95 | 306,000,000 | 13,254,520 | 4.580 | 2021-05-14 |
| 645 | 2021-05-17 | 2,935,200 | 24,400 | 0.96 | 306,000,000 | 13,325,808 | 4.540 | 2021-05-13 |
| 646 | 2021-05-14 | 2,910,800 | 6,000 | 0.95 | 306,000,000 | 13,709,868 | 4.710 | 2021-05-12 |
| 647 | 2021-05-13 | 2,904,800 | 113,200 | 0.95 | 306,000,000 | 13,536,368 | 4.660 | 2021-05-11 |
| 648 | 2021-05-12 | 2,791,600 | 24,000 | 0.91 | 306,000,000 | 14,097,580 | 5.050 | 2021-05-10 |
| 649 | 2021-05-11 | 2,767,600 | -2,800 | 0.90 | 306,000,000 | 14,308,492 | 5.170 | 2021-05-07 |
| 650 | 2021-05-10 | 2,770,400 | -8,000 | 0.91 | 306,000,000 | 14,683,120 | 5.300 | 2021-05-06 |
| 651 | 2021-05-07 | 2,778,400 | 8,400 | 0.91 | 306,000,000 | 14,781,088 | 5.320 | 2021-05-05 |
| 652 | 2021-05-06 | 2,770,000 | -5,200 | 0.91 | 306,000,000 | 14,764,100 | 5.330 | 2021-05-04 |
| 653 | 2021-05-03 | 2,775,200 | 8,800 | 0.91 | 306,000,000 | 15,180,344 | 5.470 | 2021-04-29 |
| 654 | 2021-04-28 | 2,766,400 | 5,600 | 0.90 | 306,000,000 | 15,298,192 | 5.530 | 2021-04-26 |
| 655 | 2021-04-27 | 2,760,800 | 8,000 | 0.90 | 306,000,000 | 15,101,576 | 5.470 | 2021-04-23 |
| 656 | 2021-04-26 | 2,752,800 | 1,600 | 0.90 | 306,000,000 | 15,140,400 | 5.500 | 2021-04-22 |
| 657 | 2021-04-23 | 2,751,200 | 2,800 | 0.90 | 306,000,000 | 14,856,480 | 5.400 | 2021-04-21 |
| 658 | 2021-04-22 | 2,748,400 | -400 | 0.90 | 306,000,000 | 15,638,396 | 5.690 | 2021-04-20 |
| 659 | 2021-04-21 | 2,748,800 | 3,200 | 0.90 | 306,000,000 | 15,943,040 | 5.800 | 2021-04-19 |
| 660 | 2021-04-20 | 2,745,600 | -4,400 | 0.90 | 306,000,000 | 14,606,592 | 5.320 | 2021-04-16 |
| 661 | 2021-04-19 | 2,750,000 | -8,400 | 0.90 | 306,000,000 | 14,437,500 | 5.250 | 2021-04-15 |
| 662 | 2021-04-16 | 2,758,400 | 9,600 | 0.90 | 306,000,000 | 14,867,776 | 5.390 | 2021-04-14 |
| 663 | 2021-04-15 | 2,748,800 | -400 | 0.90 | 306,000,000 | 14,788,544 | 5.380 | 2021-04-13 |
| 664 | 2021-04-14 | 2,749,200 | -60,400 | 0.90 | 306,000,000 | 15,065,616 | 5.480 | 2021-04-12 |
| 665 | 2021-04-13 | 2,809,600 | -36,800 | 0.92 | 306,000,000 | 15,705,664 | 5.590 | 2021-04-09 |
| 666 | 2021-04-12 | 2,846,400 | 800 | 0.93 | 306,000,000 | 16,082,160 | 5.650 | 2021-04-08 |
| 667 | 2021-04-09 | 2,845,600 | -2,800 | 0.93 | 306,000,000 | 16,106,096 | 5.660 | 2021-04-07 |
| 668 | 2021-04-08 | 2,848,400 | 23,600 | 0.93 | 306,000,000 | 16,036,492 | 5.630 | 2021-04-01 |
| 669 | 2021-04-07 | 2,824,800 | 46,800 | 0.92 | 306,000,000 | 15,875,376 | 5.620 | 2021-03-31 |
| 670 | 2021-04-01 | 2,778,000 | -400 | 0.91 | 306,000,000 | 16,195,740 | 5.830 | 2021-03-30 |
| 671 | 2021-03-30 | 2,778,400 | 2,000 | 0.91 | 306,000,000 | 15,836,880 | 5.700 | 2021-03-26 |
| 672 | 2021-03-29 | 2,776,400 | -12,000 | 0.91 | 306,000,000 | 15,742,188 | 5.670 | 2021-03-25 |
| 673 | 2021-03-26 | 2,788,400 | -47,200 | 0.91 | 306,000,000 | 15,810,228 | 5.670 | 2021-03-24 |
| 674 | 2021-03-25 | 2,835,600 | -10,000 | 0.93 | 306,000,000 | 16,730,040 | 5.900 | 2021-03-23 |
| 675 | 2021-03-24 | 2,845,600 | -10,400 | 0.93 | 306,000,000 | 16,988,232 | 5.970 | 2021-03-22 |
| 676 | 2021-03-23 | 2,856,000 | 15,600 | 0.93 | 306,000,000 | 17,021,760 | 5.960 | 2021-03-19 |
| 677 | 2021-03-22 | 2,840,400 | 55,200 | 0.93 | 306,000,000 | 17,070,804 | 6.010 | 2021-03-18 |
| 678 | 2021-03-19 | 2,785,200 | -1,200 | 0.91 | 306,000,000 | 16,850,460 | 6.050 | 2021-03-17 |
| 679 | 2021-03-18 | 2,786,400 | 2,000 | 0.91 | 306,000,000 | 16,969,176 | 6.090 | 2021-03-16 |
| 680 | 2021-03-17 | 2,784,400 | -3,600 | 0.91 | 306,000,000 | 16,372,272 | 5.880 | 2021-03-15 |
| 681 | 2021-03-16 | 2,788,000 | -1,600 | 0.91 | 306,000,000 | 16,588,600 | 5.950 | 2021-03-12 |
| 682 | 2021-03-15 | 2,789,600 | -1,200 | 0.91 | 306,000,000 | 16,988,664 | 6.090 | 2021-03-11 |
| 683 | 2021-03-12 | 2,790,800 | -4,000 | 0.91 | 306,000,000 | 16,549,444 | 5.930 | 2021-03-10 |
| 684 | 2021-03-11 | 2,794,800 | -23,200 | 0.91 | 306,000,000 | 16,237,788 | 5.810 | 2021-03-09 |
| 685 | 2021-03-10 | 2,818,000 | -184,800 | 0.92 | 306,000,000 | 16,344,400 | 5.800 | 2021-03-08 |
| 686 | 2021-03-09 | 3,002,800 | -79,600 | 0.98 | 306,000,000 | 18,917,640 | 6.300 | 2021-03-05 |
| 687 | 2021-03-08 | 3,082,400 | 45,600 | 1.01 | 306,000,000 | 20,405,488 | 6.620 | 2021-03-04 |
| 688 | 2021-03-05 | 3,036,800 | 10,000 | 0.99 | 306,000,000 | 21,166,496 | 6.970 | 2021-03-03 |
| 689 | 2021-03-04 | 3,026,800 | 46,400 | 0.99 | 306,000,000 | 21,248,136 | 7.020 | 2021-03-02 |
| 690 | 2021-03-03 | 2,980,400 | -86,000 | 0.97 | 306,000,000 | 20,832,996 | 6.990 | 2021-03-01 |
| 691 | 2021-03-02 | 3,066,400 | 17,200 | 1.00 | 306,000,000 | 21,311,480 | 6.950 | 2021-02-26 |
| 692 | 2021-03-01 | 3,049,200 | 33,600 | 1.00 | 306,000,000 | 22,198,176 | 7.280 | 2021-02-25 |
| 693 | 2021-02-26 | 3,015,600 | 74,400 | 0.99 | 306,000,000 | 20,988,576 | 6.960 | 2021-02-24 |
| 694 | 2021-02-25 | 2,941,200 | 24,000 | 0.96 | 306,000,000 | 21,558,996 | 7.330 | 2021-02-23 |
| 695 | 2021-02-24 | 2,917,200 | 76,000 | 0.95 | 306,000,000 | 21,587,280 | 7.400 | 2021-02-22 |
| 696 | 2021-02-23 | 2,841,200 | 166,000 | 0.93 | 306,000,000 | 21,024,880 | 7.400 | 2021-02-19 |
| 697 | 2021-02-22 | 2,675,200 | 20,400 | 0.87 | 306,000,000 | 20,278,016 | 7.580 | 2021-02-18 |
| 698 | 2021-02-19 | 2,654,800 | -8,800 | 0.87 | 306,000,000 | 20,707,440 | 7.800 | 2021-02-17 |
| 699 | 2021-02-18 | 2,663,600 | 61,600 | 0.87 | 306,000,000 | 19,737,276 | 7.410 | 2021-02-16 |
| 700 | 2021-02-17 | 2,602,000 | 93,200 | 0.85 | 306,000,000 | 19,280,820 | 7.410 | 2021-02-10 |
| 701 | 2021-02-16 | 2,508,800 | 24,400 | 0.82 | 306,000,000 | 19,192,320 | 7.650 | 2021-02-09 |
| 702 | 2021-02-10 | 2,484,400 | 36,000 | 0.81 | 306,000,000 | 20,322,392 | 8.180 | 2021-02-08 |
| 703 | 2021-02-09 | 2,448,400 | 28,400 | 0.80 | 306,000,000 | 18,975,100 | 7.750 | 2021-02-05 |
| 704 | 2021-02-08 | 2,420,000 | -96,800 | 0.79 | 306,000,000 | 17,182,000 | 7.100 | 2021-02-04 |
| 705 | 2021-02-05 | 2,516,800 | 8,400 | 0.82 | 306,000,000 | 16,409,536 | 6.520 | 2021-02-03 |
| 706 | 2021-02-04 | 2,508,400 | 36,000 | 0.82 | 306,000,000 | 16,705,944 | 6.660 | 2021-02-02 |
| 707 | 2021-02-03 | 2,472,400 | -25,200 | 0.81 | 306,000,000 | 15,971,704 | 6.460 | 2021-02-01 |
| 708 | 2021-02-02 | 2,497,600 | -22,800 | 0.82 | 306,000,000 | 16,634,016 | 6.660 | 2021-01-29 |
| 709 | 2021-02-01 | 2,520,400 | 23,200 | 0.82 | 306,000,000 | 17,239,536 | 6.840 | 2021-01-28 |
| 710 | 2021-01-29 | 2,497,200 | -16,000 | 0.82 | 306,000,000 | 17,780,064 | 7.120 | 2021-01-27 |
| 711 | 2021-01-28 | 2,513,200 | 12,000 | 0.82 | 306,000,000 | 18,547,416 | 7.380 | 2021-01-26 |
| 712 | 2021-01-27 | 2,501,200 | 29,600 | 0.82 | 306,000,000 | 19,259,240 | 7.700 | 2021-01-25 |
| 713 | 2021-01-26 | 2,471,600 | 202,800 | 0.82 | 300,000,000 | 20,069,392 | 8.120 | 2021-01-22 |
| 714 | 2021-01-25 | 2,268,800 | -62,400 | 0.76 | 300,000,000 | 19,330,176 | 8.520 | 2021-01-21 |
| 715 | 2021-01-22 | 2,331,200 | -3,200 | 0.78 | 300,000,000 | 17,670,496 | 7.580 | 2021-01-20 |
| 716 | 2021-01-21 | 2,334,400 | -58,800 | 0.78 | 300,000,000 | 17,204,528 | 7.370 | 2021-01-19 |
| 717 | 2021-01-20 | 2,393,200 | -109,200 | 0.80 | 300,000,000 | 17,422,496 | 7.280 | 2021-01-18 |
| 718 | 2021-01-19 | 2,502,400 | -12,800 | 0.83 | 300,000,000 | 19,443,648 | 7.770 | 2021-01-15 |
| 719 | 2021-01-18 | 2,515,200 | -24,800 | 0.84 | 300,000,000 | 21,630,720 | 8.600 | 2021-01-14 |
| 720 | 2021-01-15 | 2,540,000 | 8,400 | 0.85 | 300,000,000 | 22,860,000 | 9.000 | 2021-01-13 |
| 721 | 2021-01-14 | 2,531,600 | 56,800 | 0.84 | 300,000,000 | 23,543,880 | 9.300 | 2021-01-12 |
| 722 | 2021-01-13 | 2,474,800 | -23,600 | 0.82 | 300,000,000 | 23,164,128 | 9.360 | 2021-01-11 |
| 723 | 2021-01-12 | 2,498,400 | 66,800 | 0.83 | 300,000,000 | 23,734,800 | 9.500 | 2021-01-08 |
| 724 | 2021-01-11 | 2,431,600 | 112,400 | 0.81 | 300,000,000 | 23,902,628 | 9.830 | 2021-01-07 |
| 725 | 2021-01-08 | 2,319,200 | 37,600 | 0.77 | 300,000,000 | 23,655,840 | 10.20 | 2021-01-06 |
| 726 | 2021-01-07 | 2,281,600 | -46,800 | 0.76 | 300,000,000 | 23,956,800 | 10.50 | 2021-01-05 |
| 727 | 2021-01-06 | 2,328,400 | -444,400 | 0.78 | 300,000,000 | 23,051,160 | 9.900 | 2021-01-04 |
Webb-site Database - Powered By Linux Group