Zero2IPO Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.690 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,257,200 | -201,200 | 0.42 | 299,024,400 | 2,237,816 | 1.780 | 2026-01-28 |
| 4 | 2026-01-16 | 1,458,400 | 20,000 | 0.49 | 299,024,400 | 2,070,928 | 1.420 | 2026-01-14 |
| 5 | 2026-01-08 | 1,438,400 | -16,000 | 0.48 | 299,024,400 | 2,330,208 | 1.620 | 2026-01-06 |
| 6 | 2026-01-02 | 1,454,400 | -400 | 0.49 | 299,024,400 | 2,007,072 | 1.380 | 2025-12-29 |
| 7 | 2025-12-12 | 1,454,800 | 6,000 | 0.49 | 299,024,400 | 2,327,680 | 1.600 | 2025-12-10 |
| 8 | 2025-12-04 | 1,448,800 | -36,000 | 0.48 | 299,024,400 | 2,173,200 | 1.500 | 2025-12-02 |
| 9 | 2025-12-03 | 1,484,800 | -10,400 | 0.50 | 299,024,400 | 2,078,720 | 1.400 | 2025-12-01 |
| 10 | 2025-12-01 | 1,495,200 | -30,000 | 0.50 | 299,024,400 | 2,033,472 | 1.360 | 2025-11-27 |
| 11 | 2025-11-28 | 1,525,200 | -30,000 | 0.51 | 299,024,400 | 2,013,264 | 1.320 | 2025-11-26 |
| 12 | 2025-11-05 | 1,555,200 | -36,800 | 0.52 | 299,024,400 | 2,239,488 | 1.440 | 2025-11-03 |
| 13 | 2025-11-04 | 1,592,000 | -62,000 | 0.53 | 299,024,400 | 2,196,960 | 1.380 | 2025-10-31 |
| 14 | 2025-10-30 | 1,654,000 | -22,000 | 0.55 | 299,024,400 | 2,232,900 | 1.350 | 2025-10-27 |
| 15 | 2025-10-28 | 1,676,000 | -1,600 | 0.56 | 299,024,400 | 2,195,560 | 1.310 | 2025-10-24 |
| 16 | 2025-10-22 | 1,677,600 | -8,000 | 0.56 | 299,024,400 | 2,180,880 | 1.300 | 2025-10-20 |
| 17 | 2025-10-10 | 1,685,600 | -800 | 0.56 | 299,026,000 | 2,123,856 | 1.260 | 2025-10-08 |
| 18 | 2025-09-23 | 1,686,400 | -10,000 | 0.56 | 299,033,200 | 2,124,864 | 1.260 | 2025-09-19 |
| 19 | 2025-09-16 | 1,696,400 | 12,800 | 0.57 | 299,042,400 | 2,171,392 | 1.280 | 2025-09-12 |
| 20 | 2025-09-15 | 1,683,600 | 6,400 | 0.56 | 299,046,000 | 2,003,484 | 1.190 | 2025-09-11 |
| 21 | 2025-09-10 | 1,677,200 | -10,800 | 0.56 | 299,068,800 | 2,012,640 | 1.200 | 2025-09-08 |
| 22 | 2025-09-09 | 1,688,000 | 50,800 | 0.56 | 299,071,200 | 1,974,960 | 1.170 | 2025-09-05 |
| 23 | 2025-09-08 | 1,637,200 | -400 | 0.55 | 299,073,200 | 1,915,524 | 1.170 | 2025-09-04 |
| 24 | 2025-09-05 | 1,637,600 | 400 | 0.55 | 299,076,800 | 1,932,368 | 1.180 | 2025-09-03 |
| 25 | 2025-09-04 | 1,637,200 | 2,000 | 0.55 | 299,079,200 | 1,981,012 | 1.210 | 2025-09-02 |
| 26 | 2025-09-03 | 1,635,200 | -58,400 | 0.55 | 299,079,600 | 1,913,184 | 1.170 | 2025-09-01 |
| 27 | 2025-09-02 | 1,693,600 | 12,000 | 0.57 | 299,080,800 | 2,066,192 | 1.220 | 2025-08-29 |
| 28 | 2025-09-01 | 1,681,600 | 16,000 | 0.56 | 299,084,000 | 2,135,632 | 1.270 | 2025-08-28 |
| 29 | 2025-08-28 | 1,665,600 | 19,600 | 0.56 | 299,086,000 | 2,148,624 | 1.290 | 2025-08-26 |
| 30 | 2025-08-27 | 1,646,000 | 8,000 | 0.55 | 299,091,200 | 2,172,720 | 1.320 | 2025-08-25 |
| 31 | 2025-08-26 | 1,638,000 | -9,200 | 0.55 | 299,093,200 | 2,129,400 | 1.300 | 2025-08-22 |
| 32 | 2025-08-25 | 1,647,200 | 1,600 | 0.55 | 299,101,200 | 2,124,888 | 1.290 | 2025-08-21 |
| 33 | 2025-08-21 | 1,645,600 | 48,400 | 0.55 | 299,122,400 | 2,188,648 | 1.330 | 2025-08-19 |
| 34 | 2025-08-18 | 1,597,200 | -4,800 | 0.53 | 299,148,800 | 1,980,528 | 1.240 | 2025-08-14 |
| 35 | 2025-08-14 | 1,602,000 | 73,200 | 0.54 | 299,204,800 | 2,098,620 | 1.310 | 2025-08-12 |
| 36 | 2025-08-07 | 1,528,800 | -2,000 | 0.51 | 299,206,800 | 1,972,152 | 1.290 | 2025-08-05 |
| 37 | 2025-08-06 | 1,530,800 | 40,000 | 0.51 | 299,206,800 | 1,959,424 | 1.280 | 2025-08-04 |
| 38 | 2025-07-28 | 1,490,800 | 6,000 | 0.50 | 299,206,800 | 1,878,408 | 1.260 | 2025-07-24 |
| 39 | 2025-07-25 | 1,484,800 | -7,200 | 0.50 | 299,206,800 | 1,856,000 | 1.250 | 2025-07-23 |
| 40 | 2025-07-24 | 1,492,000 | 400 | 0.50 | 299,206,800 | 1,879,920 | 1.260 | 2025-07-22 |
| 41 | 2025-07-23 | 1,491,600 | -40,000 | 0.50 | 299,206,800 | 1,894,332 | 1.270 | 2025-07-21 |
| 42 | 2025-07-22 | 1,531,600 | -148,400 | 0.51 | 299,206,800 | 1,975,764 | 1.290 | 2025-07-18 |
| 43 | 2025-07-18 | 1,680,000 | -18,000 | 0.56 | 299,206,800 | 2,116,800 | 1.260 | 2025-07-16 |
| 44 | 2025-07-16 | 1,698,000 | -32,800 | 0.57 | 299,206,800 | 2,224,380 | 1.310 | 2025-07-14 |
| 45 | 2025-07-15 | 1,730,800 | -112,000 | 0.58 | 299,206,800 | 2,232,732 | 1.290 | 2025-07-11 |
| 46 | 2025-07-14 | 1,842,800 | -272,800 | 0.62 | 299,206,800 | 2,248,216 | 1.220 | 2025-07-10 |
| 47 | 2025-07-11 | 2,115,600 | 6,800 | 0.71 | 299,206,800 | 2,475,252 | 1.170 | 2025-07-09 |
| 48 | 2025-07-10 | 2,108,800 | -29,600 | 0.70 | 299,206,800 | 2,361,856 | 1.120 | 2025-07-08 |
| 49 | 2025-07-09 | 2,138,400 | 367,600 | 0.71 | 299,206,800 | 2,395,008 | 1.120 | 2025-07-07 |
| 50 | 2025-07-08 | 1,770,800 | 291,200 | 0.59 | 299,212,400 | 1,859,340 | 1.050 | 2025-07-04 |
| 51 | 2025-07-04 | 1,479,600 | 20,000 | 0.49 | 299,213,200 | 1,834,704 | 1.240 | 2025-07-02 |
| 52 | 2025-06-27 | 1,459,600 | 10,000 | 0.49 | 299,354,400 | 1,897,480 | 1.300 | 2025-06-25 |
| 53 | 2025-06-25 | 1,449,600 | -400 | 0.48 | 299,354,800 | 1,942,464 | 1.340 | 2025-06-23 |
| 54 | 2025-06-23 | 1,450,000 | 16,000 | 0.48 | 299,391,200 | 1,798,000 | 1.240 | 2025-06-19 |
| 55 | 2025-06-19 | 1,434,000 | 4,800 | 0.48 | 299,506,800 | 1,792,500 | 1.250 | 2025-06-17 |
| 56 | 2025-06-06 | 1,429,200 | 13,200 | 0.48 | 299,683,600 | 2,000,880 | 1.400 | 2025-06-04 |
| 57 | 2025-06-05 | 1,416,000 | -2,000 | 0.47 | 299,688,400 | 2,081,520 | 1.470 | 2025-06-03 |
| 58 | 2025-06-04 | 1,418,000 | -400 | 0.47 | 299,726,400 | 2,084,460 | 1.470 | 2025-06-02 |
| 59 | 2025-05-30 | 1,418,400 | -800 | 0.47 | 299,735,600 | 2,056,680 | 1.450 | 2025-05-28 |
| 60 | 2025-05-21 | 1,419,200 | 2,000 | 0.47 | 299,841,200 | 1,986,880 | 1.400 | 2025-05-19 |
| 61 | 2025-05-16 | 1,417,200 | -7,200 | 0.47 | 299,849,200 | 2,026,596 | 1.430 | 2025-05-14 |
| 62 | 2025-05-07 | 1,424,400 | 6,000 | 0.47 | 299,920,800 | 2,065,380 | 1.450 | 2025-05-02 |
| 63 | 2025-04-29 | 1,418,400 | -14,000 | 0.47 | 300,010,400 | 1,985,760 | 1.400 | 2025-04-25 |
| 64 | 2025-04-28 | 1,432,400 | -4,800 | 0.48 | 300,011,600 | 1,976,712 | 1.380 | 2025-04-24 |
| 65 | 2025-04-16 | 1,437,200 | -800 | 0.48 | 300,242,800 | 1,839,616 | 1.280 | 2025-04-14 |
| 66 | 2025-04-15 | 1,438,000 | -18,800 | 0.48 | 300,274,800 | 1,811,880 | 1.260 | 2025-04-11 |
| 67 | 2025-04-14 | 1,456,800 | -47,200 | 0.49 | 300,277,200 | 1,835,568 | 1.260 | 2025-04-10 |
| 68 | 2025-04-11 | 1,504,000 | -10,000 | 0.50 | 300,280,800 | 1,819,840 | 1.210 | 2025-04-09 |
| 69 | 2025-04-09 | 1,514,000 | 4,000 | 0.50 | 300,332,000 | 1,816,800 | 1.200 | 2025-04-07 |
| 70 | 2025-03-28 | 1,510,000 | 400 | 0.50 | 300,367,200 | 1,978,100 | 1.310 | 2025-03-26 |
| 71 | 2025-03-27 | 1,509,600 | 7,600 | 0.50 | 300,368,800 | 1,977,576 | 1.310 | 2025-03-25 |
| 72 | 2025-03-20 | 1,502,000 | 4,800 | 0.50 | 300,414,000 | 1,952,600 | 1.300 | 2025-03-18 |
| 73 | 2025-03-19 | 1,497,200 | 10,000 | 0.50 | 300,418,400 | 1,946,360 | 1.300 | 2025-03-17 |
| 74 | 2025-03-18 | 1,487,200 | 10,000 | 0.49 | 300,448,400 | 1,992,848 | 1.340 | 2025-03-14 |
| 75 | 2025-03-10 | 1,477,200 | 18,400 | 0.49 | 300,458,400 | 2,023,764 | 1.370 | 2025-03-06 |
| 76 | 2025-03-05 | 1,458,800 | -400 | 0.49 | 300,458,400 | 1,969,380 | 1.350 | 2025-03-03 |
| 77 | 2025-02-27 | 1,459,200 | 15,200 | 0.49 | 300,458,400 | 1,751,040 | 1.200 | 2025-02-25 |
| 78 | 2025-02-25 | 1,444,000 | 800 | 0.48 | 300,458,400 | 1,848,320 | 1.280 | 2025-02-21 |
| 79 | 2025-02-10 | 1,443,200 | 3,600 | 0.48 | 300,481,600 | 1,789,568 | 1.240 | 2025-02-06 |
| 80 | 2025-02-04 | 1,439,600 | -2,000 | 0.48 | 300,594,800 | 1,669,936 | 1.160 | 2025-01-27 |
| 81 | 2025-01-24 | 1,441,600 | 3,600 | 0.48 | 300,717,200 | 1,859,664 | 1.290 | 2025-01-22 |
| 82 | 2025-01-22 | 1,438,000 | 400 | 0.48 | 300,719,600 | 1,898,160 | 1.320 | 2025-01-20 |
| 83 | 2025-01-08 | 1,437,600 | 3,600 | 0.48 | 300,778,000 | 1,797,000 | 1.250 | 2025-01-06 |
| 84 | 2025-01-07 | 1,434,000 | -400 | 0.48 | 300,778,400 | 2,136,660 | 1.490 | 2025-01-03 |
| 85 | 2024-12-30 | 1,434,400 | 2,800 | 0.48 | 300,883,200 | 2,065,536 | 1.440 | 2024-12-23 |
| 86 | 2024-11-28 | 1,431,600 | -400 | 0.48 | 301,353,200 | 2,190,348 | 1.530 | 2024-11-26 |
| 87 | 2024-11-27 | 1,432,000 | -7,200 | 0.48 | 301,381,200 | 2,133,680 | 1.490 | 2024-11-25 |
| 88 | 2024-11-26 | 1,439,200 | 15,600 | 0.48 | 301,386,400 | 2,288,328 | 1.590 | 2024-11-22 |
| 89 | 2024-11-21 | 1,423,600 | 5,600 | 0.47 | 301,574,000 | 2,092,692 | 1.470 | 2024-11-19 |
| 90 | 2024-11-15 | 1,418,000 | 9,600 | 0.47 | 301,660,000 | 2,041,920 | 1.440 | 2024-11-13 |
| 91 | 2024-11-07 | 1,408,400 | 17,600 | 0.47 | 301,979,600 | 2,380,196 | 1.690 | 2024-11-05 |
| 92 | 2024-10-31 | 1,390,800 | -19,600 | 0.46 | 302,419,200 | 2,614,704 | 1.880 | 2024-10-29 |
| 93 | 2024-10-29 | 1,410,400 | 3,600 | 0.47 | 302,561,200 | 2,538,720 | 1.800 | 2024-10-25 |
| 94 | 2024-10-25 | 1,406,800 | -10,000 | 0.46 | 302,674,400 | 2,518,172 | 1.790 | 2024-10-23 |
| 95 | 2024-10-23 | 1,416,800 | 9,200 | 0.47 | 302,855,200 | 2,479,400 | 1.750 | 2024-10-21 |
| 96 | 2024-10-16 | 1,407,600 | -8,800 | 0.46 | 303,180,400 | 2,477,376 | 1.760 | 2024-10-14 |
| 97 | 2024-10-14 | 1,416,400 | -9,600 | 0.47 | 303,300,400 | 2,507,028 | 1.770 | 2024-10-09 |
| 98 | 2024-10-10 | 1,426,000 | -44,400 | 0.47 | 303,352,000 | 2,566,800 | 1.800 | 2024-10-08 |
| 99 | 2024-10-09 | 1,470,400 | -10,000 | 0.48 | 303,390,000 | 2,764,352 | 1.880 | 2024-10-07 |
| 100 | 2024-10-07 | 1,480,400 | -23,200 | 0.49 | 303,592,800 | 2,339,032 | 1.580 | 2024-10-03 |
| 101 | 2024-10-04 | 1,503,600 | -7,200 | 0.50 | 303,592,800 | 2,571,156 | 1.710 | 2024-10-02 |
| 102 | 2024-10-03 | 1,510,800 | -81,200 | 0.50 | 303,592,800 | 1,888,500 | 1.250 | 2024-09-30 |
| 103 | 2024-10-02 | 1,592,000 | -46,800 | 0.52 | 303,592,800 | 1,687,520 | 1.060 | 2024-09-27 |
| 104 | 2024-09-26 | 1,638,800 | -14,400 | 0.54 | 303,740,000 | 1,671,576 | 1.020 | 2024-09-24 |
| 105 | 2024-08-21 | 1,653,200 | -800 | 0.54 | 304,138,800 | 1,752,392 | 1.060 | 2024-08-19 |
| 106 | 2024-08-19 | 1,654,000 | -400 | 0.54 | 304,200,800 | 1,753,240 | 1.060 | 2024-08-15 |
| 107 | 2024-08-16 | 1,654,400 | -5,200 | 0.54 | 304,200,800 | 1,687,488 | 1.020 | 2024-08-14 |
| 108 | 2024-08-05 | 1,659,600 | -400 | 0.54 | 305,367,200 | 1,692,792 | 1.020 | 2024-08-01 |
| 109 | 2024-07-23 | 1,660,000 | 4,800 | 0.54 | 305,367,200 | 1,726,400 | 1.040 | 2024-07-19 |
| 110 | 2024-07-22 | 1,655,200 | -800 | 0.54 | 305,367,200 | 1,754,512 | 1.060 | 2024-07-18 |
| 111 | 2024-07-19 | 1,656,000 | 400 | 0.54 | 305,367,200 | 1,738,800 | 1.050 | 2024-07-17 |
| 112 | 2024-07-18 | 1,655,600 | -400 | 0.54 | 305,367,200 | 1,754,936 | 1.060 | 2024-07-16 |
| 113 | 2024-07-17 | 1,656,000 | -800 | 0.54 | 305,367,200 | 1,755,360 | 1.060 | 2024-07-15 |
| 114 | 2024-07-16 | 1,656,800 | -1,600 | 0.54 | 305,367,200 | 1,756,208 | 1.060 | 2024-07-12 |
| 115 | 2024-07-15 | 1,658,400 | -400 | 0.54 | 305,367,200 | 1,724,736 | 1.040 | 2024-07-11 |
| 116 | 2024-07-12 | 1,658,800 | 4,000 | 0.54 | 305,367,200 | 1,758,328 | 1.060 | 2024-07-10 |
| 117 | 2024-07-11 | 1,654,800 | -400 | 0.54 | 305,422,400 | 1,737,540 | 1.050 | 2024-07-09 |
| 118 | 2024-07-08 | 1,655,200 | -800 | 0.54 | 305,511,200 | 1,704,856 | 1.030 | 2024-07-04 |
| 119 | 2024-07-04 | 1,656,000 | -2,000 | 0.54 | 305,609,600 | 1,722,240 | 1.040 | 2024-07-02 |
| 120 | 2024-06-27 | 1,658,000 | -1,200 | 0.54 | 305,814,800 | 1,724,320 | 1.040 | 2024-06-25 |
| 121 | 2024-06-13 | 1,659,200 | -1,200 | 0.54 | 306,044,800 | 1,758,752 | 1.060 | 2024-06-11 |
| 122 | 2024-06-12 | 1,660,400 | -400 | 0.54 | 306,067,200 | 1,743,420 | 1.050 | 2024-06-07 |
| 123 | 2024-06-11 | 1,660,800 | 2,000 | 0.54 | 306,085,600 | 1,694,016 | 1.020 | 2024-06-06 |
| 124 | 2024-06-06 | 1,658,800 | -1,600 | 0.54 | 306,124,000 | 1,758,328 | 1.060 | 2024-06-04 |
| 125 | 2024-06-05 | 1,660,400 | -400 | 0.54 | 306,124,000 | 1,760,024 | 1.060 | 2024-06-03 |
| 126 | 2024-06-03 | 1,660,800 | -400 | 0.54 | 306,124,000 | 1,760,448 | 1.060 | 2024-05-30 |
| 127 | 2024-05-31 | 1,661,200 | -800 | 0.54 | 306,124,000 | 1,760,872 | 1.060 | 2024-05-29 |
| 128 | 2024-05-30 | 1,662,000 | -15,200 | 0.54 | 306,124,000 | 1,761,720 | 1.060 | 2024-05-28 |
| 129 | 2024-05-29 | 1,677,200 | -10,000 | 0.55 | 306,124,000 | 1,744,288 | 1.040 | 2024-05-27 |
| 130 | 2024-05-28 | 1,687,200 | -5,600 | 0.55 | 306,124,000 | 1,788,432 | 1.060 | 2024-05-24 |
| 131 | 2024-05-23 | 1,692,800 | -4,800 | 0.55 | 306,124,000 | 1,777,440 | 1.050 | 2024-05-21 |
| 132 | 2024-05-21 | 1,697,600 | 50,000 | 0.55 | 306,124,000 | 1,765,504 | 1.040 | 2024-05-17 |
| 133 | 2024-05-13 | 1,647,600 | -400 | 0.54 | 306,124,000 | 1,697,028 | 1.030 | 2024-05-09 |
| 134 | 2024-05-09 | 1,648,000 | 2,800 | 0.54 | 306,124,000 | 1,680,960 | 1.020 | 2024-05-07 |
| 135 | 2024-05-07 | 1,645,200 | -11,600 | 0.54 | 306,124,000 | 1,711,008 | 1.040 | 2024-05-03 |
| 136 | 2024-05-06 | 1,656,800 | -11,200 | 0.54 | 306,124,000 | 1,706,504 | 1.030 | 2024-05-02 |
| 137 | 2024-05-03 | 1,668,000 | -800 | 0.54 | 306,124,000 | 1,701,360 | 1.020 | 2024-04-30 |
| 138 | 2024-04-30 | 1,668,800 | -2,000 | 0.55 | 306,124,000 | 1,652,112 | 0.990 | 2024-04-26 |
| 139 | 2024-04-26 | 1,670,800 | -400 | 0.55 | 306,124,000 | 1,654,092 | 0.990 | 2024-04-24 |
| 140 | 2024-03-25 | 1,671,200 | -2,800 | 0.55 | 306,124,000 | 1,520,792 | 0.910 | 2024-03-21 |
| 141 | 2024-03-20 | 1,674,000 | -400 | 0.55 | 306,124,000 | 1,590,300 | 0.950 | 2024-03-18 |
| 142 | 2024-03-18 | 1,674,400 | -4,000 | 0.55 | 306,124,000 | 1,590,680 | 0.950 | 2024-03-14 |
| 143 | 2024-03-14 | 1,678,400 | 2,800 | 0.55 | 306,124,000 | 1,594,480 | 0.950 | 2024-03-12 |
| 144 | 2024-03-12 | 1,675,600 | 12,000 | 0.55 | 306,124,000 | 1,591,820 | 0.950 | 2024-03-08 |
| 145 | 2024-03-07 | 1,663,600 | 3,200 | 0.54 | 306,124,000 | 1,563,784 | 0.940 | 2024-03-05 |
| 146 | 2024-03-06 | 1,660,400 | 2,000 | 0.54 | 306,124,000 | 1,527,568 | 0.920 | 2024-03-04 |
| 147 | 2024-03-05 | 1,658,400 | 800 | 0.54 | 306,124,000 | 1,558,896 | 0.940 | 2024-03-01 |
| 148 | 2024-03-01 | 1,657,600 | 44,400 | 0.54 | 306,124,000 | 1,641,024 | 0.990 | 2024-02-28 |
| 149 | 2024-02-29 | 1,613,200 | 20,000 | 0.53 | 306,124,000 | 1,613,200 | 1.000 | 2024-02-27 |
| 150 | 2024-02-26 | 1,593,200 | -5,200 | 0.52 | 306,124,000 | 1,625,064 | 1.020 | 2024-02-22 |
| 151 | 2024-02-23 | 1,598,400 | -800 | 0.52 | 306,124,000 | 1,598,400 | 1.000 | 2024-02-21 |
| 152 | 2024-02-22 | 1,599,200 | -400 | 0.52 | 306,124,000 | 1,599,200 | 1.000 | 2024-02-20 |
| 153 | 2024-02-21 | 1,599,600 | 400 | 0.52 | 306,124,000 | 1,583,604 | 0.990 | 2024-02-19 |
| 154 | 2024-02-19 | 1,599,200 | -400 | 0.52 | 306,124,000 | 1,631,184 | 1.020 | 2024-02-15 |
| 155 | 2024-02-16 | 1,599,600 | -2,000 | 0.52 | 306,124,000 | 1,647,588 | 1.030 | 2024-02-14 |
| 156 | 2024-02-08 | 1,601,600 | -800 | 0.52 | 306,124,000 | 1,553,552 | 0.970 | 2024-02-06 |
| 157 | 2024-01-23 | 1,602,400 | -400 | 0.52 | 306,244,400 | 1,570,352 | 0.980 | 2024-01-19 |
| 158 | 2024-01-09 | 1,602,800 | 800 | 0.52 | 306,244,400 | 1,714,996 | 1.070 | 2024-01-05 |
| 159 | 2024-01-08 | 1,602,000 | 11,600 | 0.52 | 306,244,400 | 1,602,000 | 1.000 | 2024-01-04 |
| 160 | 2024-01-05 | 1,590,400 | 2,000 | 0.52 | 306,244,400 | 1,638,112 | 1.030 | 2024-01-03 |
| 161 | 2024-01-04 | 1,588,400 | 3,600 | 0.52 | 306,244,400 | 1,667,820 | 1.050 | 2024-01-02 |
| 162 | 2023-12-22 | 1,584,800 | 7,200 | 0.52 | 306,244,400 | 1,632,344 | 1.030 | 2023-12-20 |
| 163 | 2023-12-15 | 1,577,600 | 800 | 0.52 | 306,244,400 | 1,624,928 | 1.030 | 2023-12-13 |
| 164 | 2023-12-13 | 1,576,800 | 12,400 | 0.51 | 306,244,400 | 1,655,640 | 1.050 | 2023-12-11 |
| 165 | 2023-11-29 | 1,564,400 | -15,200 | 0.51 | 306,244,400 | 1,814,704 | 1.160 | 2023-11-27 |
| 166 | 2023-11-14 | 1,579,600 | 21,600 | 0.52 | 306,244,400 | 1,816,540 | 1.150 | 2023-11-10 |
| 167 | 2023-11-10 | 1,558,000 | 12,800 | 0.51 | 306,244,400 | 1,713,800 | 1.100 | 2023-11-08 |
| 168 | 2023-11-02 | 1,545,200 | 3,200 | 0.50 | 306,244,400 | 1,684,268 | 1.090 | 2023-10-31 |
| 169 | 2023-10-20 | 1,542,000 | -400 | 0.50 | 306,244,400 | 1,711,620 | 1.110 | 2023-10-18 |
| 170 | 2023-10-17 | 1,542,400 | -400 | 0.50 | 306,244,400 | 1,835,456 | 1.190 | 2023-10-13 |
| 171 | 2023-10-16 | 1,542,800 | -10,800 | 0.50 | 306,244,400 | 1,851,360 | 1.200 | 2023-10-12 |
| 172 | 2023-09-22 | 1,553,600 | -1,200 | 0.51 | 306,244,400 | 1,957,536 | 1.260 | 2023-09-20 |
| 173 | 2023-09-21 | 1,554,800 | 1,200 | 0.51 | 306,244,400 | 1,834,664 | 1.180 | 2023-09-19 |
| 174 | 2023-08-30 | 1,553,600 | 400 | 0.51 | 306,244,400 | 1,988,608 | 1.280 | 2023-08-28 |
| 175 | 2023-08-25 | 1,553,200 | 3,200 | 0.51 | 306,244,400 | 1,941,500 | 1.250 | 2023-08-23 |
| 176 | 2023-08-21 | 1,550,000 | 20,000 | 0.51 | 306,244,400 | 2,015,000 | 1.300 | 2023-08-17 |
| 177 | 2023-08-18 | 1,530,000 | 800 | 0.50 | 306,244,400 | 1,881,900 | 1.230 | 2023-08-16 |
| 178 | 2023-08-17 | 1,529,200 | -800 | 0.50 | 306,244,400 | 2,064,420 | 1.350 | 2023-08-15 |
| 179 | 2023-08-15 | 1,530,000 | -8,000 | 0.50 | 306,244,400 | 2,264,400 | 1.480 | 2023-08-11 |
| 180 | 2023-08-09 | 1,538,000 | -2,000 | 0.50 | 306,244,400 | 2,276,240 | 1.480 | 2023-08-07 |
| 181 | 2023-07-21 | 1,540,000 | 800 | 0.50 | 306,348,800 | 2,310,000 | 1.500 | 2023-07-19 |
| 182 | 2023-07-20 | 1,539,200 | 10,000 | 0.50 | 306,348,800 | 2,293,408 | 1.490 | 2023-07-18 |
| 183 | 2023-06-26 | 1,529,200 | 9,600 | 0.50 | 306,348,800 | 2,599,640 | 1.700 | 2023-06-21 |
| 184 | 2023-06-16 | 1,519,600 | 1,600 | 0.50 | 306,348,800 | 2,704,888 | 1.780 | 2023-06-14 |
| 185 | 2023-06-06 | 1,518,000 | 7,200 | 0.50 | 306,348,800 | 2,686,860 | 1.770 | 2023-06-02 |
| 186 | 2023-06-05 | 1,510,800 | 5,200 | 0.49 | 306,348,800 | 2,674,116 | 1.770 | 2023-06-01 |
| 187 | 2023-05-29 | 1,505,600 | -2,000 | 0.49 | 306,348,800 | 2,710,080 | 1.800 | 2023-05-24 |
| 188 | 2023-05-23 | 1,507,600 | 18,800 | 0.49 | 306,348,800 | 2,638,300 | 1.750 | 2023-05-19 |
| 189 | 2023-05-19 | 1,488,800 | 400 | 0.49 | 306,348,800 | 2,650,064 | 1.780 | 2023-05-17 |
| 190 | 2023-05-18 | 1,488,400 | 400 | 0.49 | 306,348,800 | 2,634,468 | 1.770 | 2023-05-16 |
| 191 | 2023-05-16 | 1,488,000 | 2,000 | 0.49 | 306,348,800 | 2,604,000 | 1.750 | 2023-05-12 |
| 192 | 2023-05-12 | 1,486,000 | -11,200 | 0.49 | 306,348,800 | 2,659,940 | 1.790 | 2023-05-10 |
| 193 | 2023-05-11 | 1,497,200 | 37,200 | 0.49 | 306,348,800 | 2,709,932 | 1.810 | 2023-05-09 |
| 194 | 2023-05-08 | 1,460,000 | 2,400 | 0.48 | 306,402,400 | 2,788,600 | 1.910 | 2023-05-04 |
| 195 | 2023-04-28 | 1,457,600 | -12,400 | 0.48 | 306,402,400 | 2,929,776 | 2.010 | 2023-04-26 |
| 196 | 2023-04-27 | 1,470,000 | 56,400 | 0.48 | 306,402,400 | 2,851,800 | 1.940 | 2023-04-25 |
| 197 | 2023-04-25 | 1,413,600 | -2,800 | 0.46 | 306,402,400 | 2,841,336 | 2.010 | 2023-04-21 |
| 198 | 2023-04-21 | 1,416,400 | 36,400 | 0.46 | 306,402,400 | 2,988,604 | 2.110 | 2023-04-19 |
| 199 | 2023-04-19 | 1,380,000 | 3,200 | 0.45 | 306,402,400 | 3,049,800 | 2.210 | 2023-04-17 |
| 200 | 2023-04-13 | 1,376,800 | 10,000 | 0.45 | 306,402,400 | 3,111,568 | 2.260 | 2023-04-11 |
| 201 | 2023-03-27 | 1,366,800 | 1,200 | 0.45 | 306,402,400 | 3,075,300 | 2.250 | 2023-03-23 |
| 202 | 2023-03-24 | 1,365,600 | 2,000 | 0.45 | 306,402,400 | 3,127,224 | 2.290 | 2023-03-22 |
| 203 | 2023-03-23 | 1,363,600 | 4,800 | 0.45 | 306,402,400 | 3,095,372 | 2.270 | 2023-03-21 |
| 204 | 2023-03-20 | 1,358,800 | 19,600 | 0.44 | 306,402,400 | 3,098,064 | 2.280 | 2023-03-16 |
| 205 | 2023-03-17 | 1,339,200 | 10,400 | 0.44 | 306,402,400 | 3,066,768 | 2.290 | 2023-03-15 |
| 206 | 2023-03-15 | 1,328,800 | 10,000 | 0.43 | 306,402,400 | 3,029,664 | 2.280 | 2023-03-13 |
| 207 | 2023-03-13 | 1,318,800 | 400 | 0.43 | 306,402,400 | 3,033,240 | 2.300 | 2023-03-09 |
| 208 | 2023-03-10 | 1,318,400 | 31,200 | 0.43 | 306,402,400 | 3,032,320 | 2.300 | 2023-03-08 |
| 209 | 2023-03-09 | 1,287,200 | 3,200 | 0.42 | 306,402,400 | 2,960,560 | 2.300 | 2023-03-07 |
| 210 | 2023-03-06 | 1,284,000 | 800 | 0.42 | 307,006,400 | 3,055,920 | 2.380 | 2023-03-02 |
| 211 | 2023-03-02 | 1,283,200 | 9,600 | 0.42 | 307,006,400 | 2,951,360 | 2.300 | 2023-02-28 |
| 212 | 2023-03-01 | 1,273,600 | -797,145 | 0.41 | 307,006,400 | 2,954,752 | 2.320 | 2023-02-27 |
| 213 | 2023-02-28 | 2,070,745 | -761,145 | 0.67 | 307,006,400 | 4,783,421 | 2.310 | 2023-02-24 |
| 214 | 2023-02-27 | 2,831,890 | 22,000 | 0.92 | 307,006,400 | 6,569,985 | 2.320 | 2023-02-23 |
| 215 | 2023-02-22 | 2,809,890 | 46,000 | 0.92 | 307,006,400 | 6,575,143 | 2.340 | 2023-02-20 |
| 216 | 2023-02-21 | 2,763,890 | 69,600 | 0.90 | 307,006,400 | 6,633,336 | 2.400 | 2023-02-17 |
| 217 | 2023-02-16 | 2,694,290 | 800 | 0.88 | 307,006,400 | 6,870,440 | 2.550 | 2023-02-14 |
| 218 | 2023-02-15 | 2,693,490 | -95,200 | 0.88 | 307,006,400 | 7,110,814 | 2.640 | 2023-02-13 |
| 219 | 2023-02-14 | 2,788,690 | 400 | 0.91 | 307,006,400 | 7,473,689 | 2.680 | 2023-02-10 |
| 220 | 2023-02-13 | 2,788,290 | 2,000 | 0.91 | 307,006,400 | 7,416,851 | 2.660 | 2023-02-09 |
| 221 | 2023-02-10 | 2,786,290 | 21,600 | 0.91 | 307,006,400 | 7,495,120 | 2.690 | 2023-02-08 |
| 222 | 2023-02-08 | 2,764,690 | -152,400 | 0.90 | 307,006,400 | 7,768,779 | 2.810 | 2023-02-06 |
| 223 | 2023-02-01 | 2,917,090 | -10,000 | 0.95 | 307,785,200 | 8,342,877 | 2.860 | 2023-01-30 |
| 224 | 2023-01-30 | 2,927,090 | 10,000 | 0.95 | 307,785,200 | 8,312,936 | 2.840 | 2023-01-26 |
| 225 | 2023-01-17 | 2,917,090 | -3,200 | 0.95 | 307,785,200 | 8,372,048 | 2.870 | 2023-01-13 |
| 226 | 2023-01-16 | 2,920,290 | -10,400 | 0.95 | 307,785,200 | 8,381,232 | 2.870 | 2023-01-12 |
| 227 | 2023-01-10 | 2,930,690 | -400 | 0.95 | 307,785,200 | 8,528,308 | 2.910 | 2023-01-06 |
| 228 | 2023-01-09 | 2,931,090 | -400 | 0.95 | 307,785,200 | 8,558,783 | 2.920 | 2023-01-05 |
| 229 | 2022-12-30 | 2,931,490 | -800 | 0.95 | 307,785,200 | 8,501,321 | 2.900 | 2022-12-28 |
| 230 | 2022-12-28 | 2,932,290 | -400 | 0.95 | 307,785,200 | 8,357,027 | 2.850 | 2022-12-22 |
| 231 | 2022-12-22 | 2,932,690 | -400 | 0.95 | 307,785,200 | 8,328,840 | 2.840 | 2022-12-20 |
| 232 | 2022-12-20 | 2,933,090 | -4,000 | 0.95 | 307,785,200 | 8,505,961 | 2.900 | 2022-12-16 |
| 233 | 2022-12-16 | 2,937,090 | -1,200 | 0.95 | 307,785,200 | 8,400,077 | 2.860 | 2022-12-14 |
| 234 | 2022-12-05 | 2,938,290 | -400 | 0.95 | 308,835,600 | 8,814,870 | 3.000 | 2022-12-01 |
| 235 | 2022-12-02 | 2,938,690 | 9,600 | 0.95 | 308,835,600 | 8,727,909 | 2.970 | 2022-11-30 |
| 236 | 2022-11-18 | 2,929,090 | 400 | 0.95 | 308,835,600 | 8,787,270 | 3.000 | 2022-11-16 |
| 237 | 2022-11-15 | 2,928,690 | -2,400 | 0.95 | 308,835,600 | 8,786,070 | 3.000 | 2022-11-11 |
| 238 | 2022-11-08 | 2,931,090 | -800 | 0.95 | 308,835,600 | 8,763,959 | 2.990 | 2022-11-04 |
| 239 | 2022-11-07 | 2,931,890 | -8,000 | 0.95 | 308,835,600 | 8,649,076 | 2.950 | 2022-11-03 |
| 240 | 2022-11-01 | 2,939,890 | -400 | 0.95 | 308,835,600 | 8,466,883 | 2.880 | 2022-10-28 |
| 241 | 2022-10-28 | 2,940,290 | -13,600 | 0.95 | 308,835,600 | 7,203,711 | 2.450 | 2022-10-26 |
| 242 | 2022-10-27 | 2,953,890 | -2,400 | 0.95 | 309,880,000 | 7,089,336 | 2.400 | 2022-10-25 |
| 243 | 2022-10-26 | 2,956,290 | 15,600 | 0.95 | 309,880,000 | 7,981,983 | 2.700 | 2022-10-24 |
| 244 | 2022-10-10 | 2,940,690 | -1,200 | 0.95 | 309,880,000 | 9,057,325 | 3.080 | 2022-10-06 |
| 245 | 2022-10-07 | 2,941,890 | -3,200 | 0.95 | 309,880,000 | 9,678,818 | 3.290 | 2022-10-05 |
| 246 | 2022-10-06 | 2,945,090 | -400 | 0.95 | 309,880,000 | 9,600,993 | 3.260 | 2022-10-03 |
| 247 | 2022-10-03 | 2,945,490 | -1,200 | 0.95 | 309,880,000 | 9,572,843 | 3.250 | 2022-09-29 |
| 248 | 2022-09-30 | 2,946,690 | 10,000 | 0.95 | 309,880,000 | 9,576,743 | 3.250 | 2022-09-28 |
| 249 | 2022-09-29 | 2,936,690 | -10,400 | 0.95 | 309,880,000 | 9,749,811 | 3.320 | 2022-09-27 |
| 250 | 2022-09-28 | 2,947,090 | 4,400 | 0.95 | 309,880,000 | 9,754,868 | 3.310 | 2022-09-26 |
| 251 | 2022-09-27 | 2,942,690 | -800 | 0.95 | 309,880,000 | 9,593,169 | 3.260 | 2022-09-23 |
| 252 | 2022-09-26 | 2,943,490 | -2,800 | 0.95 | 309,880,000 | 9,713,517 | 3.300 | 2022-09-22 |
| 253 | 2022-09-23 | 2,946,290 | -1,600 | 0.95 | 309,880,000 | 9,840,609 | 3.340 | 2022-09-21 |
| 254 | 2022-09-21 | 2,947,890 | -8,000 | 0.95 | 309,880,000 | 9,728,037 | 3.300 | 2022-09-19 |
| 255 | 2022-09-20 | 2,955,890 | 7,600 | 0.95 | 309,880,000 | 9,754,437 | 3.300 | 2022-09-16 |
| 256 | 2022-09-15 | 2,948,290 | -800 | 0.95 | 309,880,000 | 9,611,425 | 3.260 | 2022-09-13 |
| 257 | 2022-09-14 | 2,949,090 | -15,600 | 0.95 | 309,880,000 | 9,584,543 | 3.250 | 2022-09-09 |
| 258 | 2022-09-13 | 2,964,690 | -3,200 | 0.96 | 309,880,000 | 9,457,361 | 3.190 | 2022-09-08 |
| 259 | 2022-09-09 | 2,967,890 | -3,600 | 0.96 | 309,880,000 | 9,467,569 | 3.190 | 2022-09-07 |
| 260 | 2022-09-08 | 2,971,490 | -400 | 0.96 | 309,880,000 | 9,538,483 | 3.210 | 2022-09-06 |
| 261 | 2022-09-07 | 2,971,890 | -400 | 0.96 | 309,880,000 | 9,212,859 | 3.100 | 2022-09-05 |
| 262 | 2022-09-05 | 2,972,290 | -6,000 | 0.96 | 309,880,000 | 8,976,316 | 3.020 | 2022-09-01 |
| 263 | 2022-08-31 | 2,978,290 | -800 | 0.96 | 309,880,000 | 9,679,443 | 3.250 | 2022-08-29 |
| 264 | 2022-08-29 | 2,979,090 | -1,600 | 0.96 | 309,880,000 | 9,682,043 | 3.250 | 2022-08-25 |
| 265 | 2022-08-26 | 2,980,690 | -4,000 | 0.96 | 309,880,000 | 9,627,629 | 3.230 | 2022-08-24 |
| 266 | 2022-08-25 | 2,984,690 | -2,800 | 0.96 | 310,272,000 | 9,491,314 | 3.180 | 2022-08-23 |
| 267 | 2022-08-24 | 2,987,490 | -800 | 0.96 | 310,272,000 | 9,261,219 | 3.100 | 2022-08-22 |
| 268 | 2022-08-09 | 2,988,290 | -4,000 | 0.96 | 310,272,000 | 9,263,699 | 3.100 | 2022-08-05 |
| 269 | 2022-08-08 | 2,992,290 | -2,400 | 0.96 | 310,272,000 | 9,156,407 | 3.060 | 2022-08-04 |
| 270 | 2022-08-04 | 2,994,690 | -1,600 | 0.97 | 310,272,000 | 8,984,070 | 3.000 | 2022-08-02 |
| 271 | 2022-08-03 | 2,996,290 | -62,400 | 0.97 | 310,272,000 | 8,988,870 | 3.000 | 2022-08-01 |
| 272 | 2022-08-02 | 3,058,690 | -400 | 0.99 | 310,272,000 | 9,298,418 | 3.040 | 2022-07-29 |
| 273 | 2022-07-29 | 3,059,090 | -10,400 | 0.99 | 310,272,000 | 9,483,179 | 3.100 | 2022-07-27 |
| 274 | 2022-07-28 | 3,069,490 | -2,400 | 0.99 | 310,272,000 | 9,515,419 | 3.100 | 2022-07-26 |
| 275 | 2022-07-26 | 3,071,890 | -1,600 | 0.99 | 310,272,000 | 9,615,016 | 3.130 | 2022-07-22 |
| 276 | 2022-07-25 | 3,073,490 | -800 | 0.99 | 310,272,000 | 9,527,819 | 3.100 | 2022-07-21 |
| 277 | 2022-07-21 | 3,074,290 | -1,200 | 0.99 | 310,272,000 | 9,499,556 | 3.090 | 2022-07-19 |
| 278 | 2022-07-20 | 3,075,490 | -800 | 0.99 | 310,272,000 | 9,441,754 | 3.070 | 2022-07-18 |
| 279 | 2022-07-19 | 3,076,290 | -1,600 | 0.99 | 310,272,000 | 9,413,447 | 3.060 | 2022-07-15 |
| 280 | 2022-07-18 | 3,077,890 | -22,400 | 0.99 | 310,272,000 | 9,387,565 | 3.050 | 2022-07-14 |
| 281 | 2022-07-14 | 3,100,290 | -2,000 | 1.00 | 310,272,000 | 9,238,864 | 2.980 | 2022-07-12 |
| 282 | 2022-07-11 | 3,102,290 | -1,200 | 1.00 | 310,272,000 | 9,275,847 | 2.990 | 2022-07-07 |
| 283 | 2022-07-07 | 3,103,490 | -2,400 | 1.00 | 310,272,000 | 9,372,540 | 3.020 | 2022-07-05 |
| 284 | 2022-07-05 | 3,105,890 | -400 | 1.00 | 310,272,000 | 9,472,965 | 3.050 | 2022-06-30 |
| 285 | 2022-06-28 | 3,106,290 | -2,400 | 1.00 | 310,272,000 | 9,287,807 | 2.990 | 2022-06-24 |
| 286 | 2022-06-27 | 3,108,690 | -2,000 | 1.00 | 310,272,000 | 9,326,070 | 3.000 | 2022-06-23 |
| 287 | 2022-06-22 | 3,110,690 | 60,000 | 1.00 | 310,272,000 | 9,332,070 | 3.000 | 2022-06-20 |
| 288 | 2022-06-20 | 3,050,690 | -1,200 | 0.98 | 310,272,000 | 8,847,001 | 2.900 | 2022-06-16 |
| 289 | 2022-06-16 | 3,051,890 | -5,600 | 0.98 | 311,528,400 | 8,606,330 | 2.820 | 2022-06-14 |
| 290 | 2022-06-13 | 3,057,490 | -18,000 | 0.98 | 311,528,400 | 8,866,721 | 2.900 | 2022-06-09 |
| 291 | 2022-06-09 | 3,075,490 | -400 | 0.99 | 311,528,400 | 8,734,392 | 2.840 | 2022-06-07 |
| 292 | 2022-06-08 | 3,075,890 | -7,200 | 0.99 | 311,528,400 | 8,550,974 | 2.780 | 2022-06-06 |
| 293 | 2022-06-07 | 3,083,090 | -800 | 0.99 | 311,528,400 | 8,416,836 | 2.730 | 2022-06-02 |
| 294 | 2022-06-06 | 3,083,890 | -400 | 0.99 | 311,528,400 | 8,079,792 | 2.620 | 2022-06-01 |
| 295 | 2022-05-31 | 3,084,290 | -8,400 | 0.99 | 311,528,400 | 7,803,254 | 2.530 | 2022-05-27 |
| 296 | 2022-05-26 | 3,092,690 | -1,600 | 0.99 | 311,528,400 | 7,731,725 | 2.500 | 2022-05-24 |
| 297 | 2022-05-16 | 3,094,290 | 5,600 | 0.99 | 311,528,400 | 8,725,898 | 2.820 | 2022-05-12 |
| 298 | 2022-05-13 | 3,088,690 | -10,000 | 0.99 | 311,528,400 | 9,049,862 | 2.930 | 2022-05-11 |
| 299 | 2022-05-11 | 3,098,690 | -28,800 | 0.99 | 311,528,400 | 8,583,371 | 2.770 | 2022-05-06 |
| 300 | 2022-05-06 | 3,127,490 | -2,400 | 1.00 | 311,528,400 | 8,538,048 | 2.730 | 2022-05-04 |
| 301 | 2022-05-05 | 3,129,890 | 1,200 | 1.00 | 311,528,400 | 8,450,703 | 2.700 | 2022-05-03 |
| 302 | 2022-04-29 | 3,128,690 | -23,200 | 1.00 | 311,528,400 | 8,447,463 | 2.700 | 2022-04-27 |
| 303 | 2022-04-28 | 3,151,890 | -10,000 | 1.01 | 311,528,400 | 8,289,471 | 2.630 | 2022-04-26 |
| 304 | 2022-04-27 | 3,161,890 | -13,600 | 1.01 | 311,528,400 | 8,126,057 | 2.570 | 2022-04-25 |
| 305 | 2022-04-26 | 3,175,490 | -31,200 | 1.02 | 311,528,400 | 8,129,254 | 2.560 | 2022-04-22 |
| 306 | 2022-04-25 | 3,206,690 | -41,200 | 1.03 | 311,528,400 | 8,112,926 | 2.530 | 2022-04-21 |
| 307 | 2022-04-22 | 3,247,890 | -3,600 | 1.04 | 311,528,400 | 8,054,767 | 2.480 | 2022-04-20 |
| 308 | 2022-04-20 | 3,251,490 | 2,000 | 1.04 | 311,528,400 | 7,998,665 | 2.460 | 2022-04-14 |
| 309 | 2022-04-19 | 3,249,490 | 4,000 | 1.04 | 311,528,400 | 8,123,725 | 2.500 | 2022-04-13 |
| 310 | 2022-04-13 | 3,245,490 | -2,000 | 1.04 | 311,528,400 | 7,594,447 | 2.340 | 2022-04-11 |
| 311 | 2022-04-11 | 3,247,490 | 3,600 | 1.04 | 311,528,400 | 7,793,976 | 2.400 | 2022-04-07 |
| 312 | 2022-04-08 | 3,243,890 | -3,200 | 1.04 | 311,528,400 | 7,720,458 | 2.380 | 2022-04-06 |
| 313 | 2022-04-06 | 3,247,090 | -4,400 | 1.04 | 311,528,400 | 7,468,307 | 2.300 | 2022-04-01 |
| 314 | 2022-04-04 | 3,251,490 | 800 | 1.04 | 311,528,400 | 7,641,002 | 2.350 | 2022-03-31 |
| 315 | 2022-04-01 | 3,250,690 | -44,000 | 1.04 | 311,528,400 | 7,444,080 | 2.290 | 2022-03-30 |
| 316 | 2022-03-31 | 3,294,690 | -57,600 | 1.06 | 311,528,400 | 7,643,681 | 2.320 | 2022-03-29 |
| 317 | 2022-03-30 | 3,352,290 | -139,200 | 1.08 | 311,528,400 | 7,676,744 | 2.290 | 2022-03-28 |
| 318 | 2022-03-29 | 3,491,490 | 128,800 | 1.12 | 311,528,400 | 8,309,746 | 2.380 | 2022-03-25 |
| 319 | 2022-03-28 | 3,362,690 | 91,200 | 1.08 | 311,528,400 | 7,633,306 | 2.270 | 2022-03-24 |
| 320 | 2022-03-25 | 3,271,490 | -57,600 | 1.05 | 311,528,400 | 7,393,567 | 2.260 | 2022-03-23 |
| 321 | 2022-03-24 | 3,329,090 | 12,000 | 1.07 | 311,528,400 | 7,490,453 | 2.250 | 2022-03-22 |
| 322 | 2022-03-23 | 3,317,090 | 70,800 | 1.06 | 311,528,400 | 7,264,427 | 2.190 | 2022-03-21 |
| 323 | 2022-03-22 | 3,246,290 | -12,400 | 1.04 | 311,528,400 | 6,752,283 | 2.080 | 2022-03-18 |
| 324 | 2022-03-21 | 3,258,690 | -400 | 1.04 | 313,364,800 | 6,778,075 | 2.080 | 2022-03-17 |
| 325 | 2022-03-18 | 3,259,090 | 10,000 | 1.04 | 313,364,800 | 6,192,271 | 1.900 | 2022-03-16 |
| 326 | 2022-03-17 | 3,249,090 | 2,400 | 1.04 | 313,364,800 | 5,978,326 | 1.840 | 2022-03-15 |
| 327 | 2022-03-16 | 3,246,690 | -6,000 | 1.04 | 313,364,800 | 6,882,983 | 2.120 | 2022-03-14 |
| 328 | 2022-03-15 | 3,252,690 | -17,600 | 1.04 | 313,364,800 | 7,806,456 | 2.400 | 2022-03-11 |
| 329 | 2022-03-11 | 3,270,290 | -94,800 | 1.04 | 313,364,800 | 8,208,428 | 2.510 | 2022-03-09 |
| 330 | 2022-03-10 | 3,365,090 | -2,800 | 1.07 | 313,364,800 | 8,749,234 | 2.600 | 2022-03-08 |
| 331 | 2022-03-09 | 3,367,890 | -32,400 | 1.07 | 313,364,800 | 8,891,230 | 2.640 | 2022-03-07 |
| 332 | 2022-03-08 | 3,400,290 | 400 | 1.09 | 313,364,800 | 9,554,815 | 2.810 | 2022-03-04 |
| 333 | 2022-03-07 | 3,399,890 | 6,400 | 1.08 | 313,364,800 | 9,859,681 | 2.900 | 2022-03-03 |
| 334 | 2022-03-04 | 3,393,490 | 14,800 | 1.08 | 313,364,800 | 9,976,861 | 2.940 | 2022-03-02 |
| 335 | 2022-03-02 | 3,378,690 | 3,600 | 1.08 | 313,364,800 | 10,136,070 | 3.000 | 2022-02-28 |
| 336 | 2022-02-28 | 3,375,090 | 4,000 | 1.08 | 313,364,800 | 10,462,779 | 3.100 | 2022-02-24 |
| 337 | 2022-02-25 | 3,371,090 | -7,600 | 1.08 | 313,364,800 | 11,090,886 | 3.290 | 2022-02-23 |
| 338 | 2022-02-18 | 3,378,690 | 1,200 | 1.08 | 313,364,800 | 11,791,628 | 3.490 | 2022-02-16 |
| 339 | 2022-02-15 | 3,377,490 | -2,000 | 1.08 | 313,364,800 | 11,821,215 | 3.500 | 2022-02-11 |
| 340 | 2022-02-14 | 3,379,490 | 10,000 | 1.08 | 313,364,800 | 11,895,805 | 3.520 | 2022-02-10 |
| 341 | 2022-02-09 | 3,369,490 | -14,400 | 1.08 | 313,364,800 | 12,062,774 | 3.580 | 2022-02-07 |
| 342 | 2022-02-08 | 3,383,890 | -2,400 | 1.08 | 313,364,800 | 12,046,648 | 3.560 | 2022-02-04 |
| 343 | 2022-02-07 | 3,386,290 | -1,600 | 1.08 | 313,364,800 | 11,513,386 | 3.400 | 2022-01-28 |
| 344 | 2022-02-04 | 3,387,890 | -11,200 | 1.08 | 313,364,800 | 11,383,310 | 3.360 | 2022-01-27 |
| 345 | 2022-01-27 | 3,399,090 | -3,600 | 1.08 | 313,364,800 | 11,726,861 | 3.450 | 2022-01-25 |
| 346 | 2022-01-26 | 3,402,690 | -1,600 | 1.09 | 313,364,800 | 11,841,361 | 3.480 | 2022-01-24 |
| 347 | 2022-01-25 | 3,404,290 | 16,000 | 1.09 | 313,364,800 | 11,744,801 | 3.450 | 2022-01-21 |
| 348 | 2022-01-24 | 3,388,290 | -50,000 | 1.08 | 313,364,800 | 11,689,601 | 3.450 | 2022-01-20 |
| 349 | 2022-01-21 | 3,438,290 | -2,000 | 1.10 | 313,364,800 | 11,793,335 | 3.430 | 2022-01-19 |
| 350 | 2022-01-19 | 3,440,290 | -2,400 | 1.10 | 313,650,000 | 11,800,195 | 3.430 | 2022-01-17 |
| 351 | 2022-01-18 | 3,442,690 | 16,400 | 1.10 | 313,650,000 | 11,567,438 | 3.360 | 2022-01-14 |
| 352 | 2022-01-17 | 3,426,290 | 6,000 | 1.09 | 313,650,000 | 12,231,855 | 3.570 | 2022-01-13 |
| 353 | 2022-01-14 | 3,420,290 | -6,000 | 1.09 | 313,650,000 | 12,176,232 | 3.560 | 2022-01-12 |
| 354 | 2022-01-13 | 3,426,290 | -17,200 | 1.09 | 313,650,000 | 12,026,278 | 3.510 | 2022-01-11 |
| 355 | 2022-01-12 | 3,443,490 | 4,800 | 1.10 | 313,650,000 | 12,327,694 | 3.580 | 2022-01-10 |
| 356 | 2022-01-11 | 3,438,690 | 40,000 | 1.10 | 313,650,000 | 12,379,284 | 3.600 | 2022-01-07 |
| 357 | 2022-01-10 | 3,398,690 | -1,200 | 1.08 | 313,650,000 | 12,643,127 | 3.720 | 2022-01-06 |
| 358 | 2022-01-07 | 3,399,890 | -3,200 | 1.08 | 313,650,000 | 12,613,592 | 3.710 | 2022-01-05 |
| 359 | 2022-01-06 | 3,403,090 | 4,400 | 1.08 | 314,269,600 | 12,795,618 | 3.760 | 2022-01-04 |
| 360 | 2022-01-04 | 3,398,690 | -5,200 | 1.08 | 314,269,600 | 12,881,035 | 3.790 | 2021-12-30 |
| 361 | 2022-01-03 | 3,403,890 | -12,400 | 1.08 | 314,269,600 | 12,696,510 | 3.730 | 2021-12-29 |
| 362 | 2021-12-30 | 3,416,290 | -6,000 | 1.09 | 314,269,600 | 12,571,947 | 3.680 | 2021-12-28 |
| 363 | 2021-12-29 | 3,422,290 | 1,200 | 1.09 | 314,269,600 | 12,662,473 | 3.700 | 2021-12-23 |
| 364 | 2021-12-28 | 3,421,090 | -2,000 | 1.09 | 314,269,600 | 12,589,611 | 3.680 | 2021-12-22 |
| 365 | 2021-12-23 | 3,423,090 | -20,000 | 1.09 | 314,269,600 | 12,494,279 | 3.650 | 2021-12-21 |
| 366 | 2021-12-22 | 3,443,090 | 20,000 | 1.10 | 314,269,600 | 12,050,815 | 3.500 | 2021-12-20 |
| 367 | 2021-12-21 | 3,423,090 | -2,000 | 1.09 | 314,269,600 | 12,528,509 | 3.660 | 2021-12-17 |
| 368 | 2021-12-20 | 3,425,090 | -4,800 | 1.09 | 314,269,600 | 12,364,575 | 3.610 | 2021-12-16 |
| 369 | 2021-12-17 | 3,429,890 | -6,000 | 1.09 | 314,269,600 | 12,416,202 | 3.620 | 2021-12-15 |
| 370 | 2021-12-16 | 3,435,890 | 400 | 1.09 | 314,269,600 | 12,437,922 | 3.620 | 2021-12-14 |
| 371 | 2021-12-15 | 3,435,490 | 18,000 | 1.09 | 314,269,600 | 12,814,378 | 3.730 | 2021-12-13 |
| 372 | 2021-12-14 | 3,417,490 | -5,600 | 1.09 | 314,269,600 | 12,473,839 | 3.650 | 2021-12-10 |
| 373 | 2021-12-13 | 3,423,090 | 15,600 | 1.09 | 314,269,600 | 12,973,511 | 3.790 | 2021-12-09 |
| 374 | 2021-12-10 | 3,407,490 | -4,000 | 1.08 | 314,269,600 | 13,118,837 | 3.850 | 2021-12-08 |
| 375 | 2021-12-09 | 3,411,490 | -5,600 | 1.09 | 314,269,600 | 13,270,696 | 3.890 | 2021-12-07 |
| 376 | 2021-12-08 | 3,417,090 | 12,000 | 1.09 | 314,269,600 | 13,189,967 | 3.860 | 2021-12-06 |
| 377 | 2021-12-07 | 3,405,090 | 800 | 1.08 | 314,269,600 | 13,279,851 | 3.900 | 2021-12-03 |
| 378 | 2021-12-06 | 3,404,290 | -1,200 | 1.08 | 314,269,600 | 13,310,774 | 3.910 | 2021-12-02 |
| 379 | 2021-12-03 | 3,405,490 | -5,200 | 1.08 | 314,269,600 | 13,485,740 | 3.960 | 2021-12-01 |
| 380 | 2021-12-02 | 3,410,690 | -8,400 | 1.08 | 314,880,000 | 13,301,691 | 3.900 | 2021-11-30 |
| 381 | 2021-12-01 | 3,419,090 | -3,600 | 1.09 | 314,880,000 | 13,266,069 | 3.880 | 2021-11-29 |
| 382 | 2021-11-30 | 3,422,690 | -12,400 | 1.09 | 314,880,000 | 13,382,718 | 3.910 | 2021-11-26 |
| 383 | 2021-11-29 | 3,435,090 | 19,200 | 1.09 | 314,880,000 | 13,602,956 | 3.960 | 2021-11-25 |
| 384 | 2021-11-26 | 3,415,890 | -2,400 | 1.08 | 314,880,000 | 14,073,467 | 4.120 | 2021-11-24 |
| 385 | 2021-11-25 | 3,418,290 | -4,400 | 1.09 | 314,994,800 | 14,117,538 | 4.130 | 2021-11-23 |
| 386 | 2021-11-24 | 3,422,690 | -1,200 | 1.09 | 314,994,800 | 14,067,256 | 4.110 | 2021-11-22 |
| 387 | 2021-11-23 | 3,423,890 | 18,000 | 1.09 | 314,994,800 | 14,209,144 | 4.150 | 2021-11-19 |
| 388 | 2021-11-22 | 3,405,890 | -13,200 | 1.08 | 314,994,800 | 14,543,150 | 4.270 | 2021-11-18 |
| 389 | 2021-11-19 | 3,419,090 | 32,800 | 1.09 | 314,994,800 | 14,702,087 | 4.300 | 2021-11-17 |
| 390 | 2021-11-18 | 3,386,290 | 29,600 | 1.08 | 314,994,800 | 14,662,636 | 4.330 | 2021-11-16 |
| 391 | 2021-11-17 | 3,356,690 | -38,000 | 1.07 | 314,994,800 | 14,769,436 | 4.400 | 2021-11-15 |
| 392 | 2021-11-16 | 3,394,690 | -25,200 | 1.08 | 314,994,800 | 14,087,964 | 4.150 | 2021-11-12 |
| 393 | 2021-11-15 | 3,419,890 | -15,600 | 1.09 | 314,994,800 | 13,953,151 | 4.080 | 2021-11-11 |
| 394 | 2021-11-12 | 3,435,490 | -2,000 | 1.09 | 314,994,800 | 13,604,540 | 3.960 | 2021-11-10 |
| 395 | 2021-11-11 | 3,437,490 | 10,000 | 1.09 | 314,994,800 | 13,818,710 | 4.020 | 2021-11-09 |
| 396 | 2021-11-10 | 3,427,490 | -400 | 1.09 | 314,994,800 | 13,812,785 | 4.030 | 2021-11-08 |
| 397 | 2021-11-09 | 3,427,890 | 4,000 | 1.09 | 314,994,800 | 13,882,955 | 4.050 | 2021-11-05 |
| 398 | 2021-11-08 | 3,423,890 | 6,000 | 1.09 | 314,994,800 | 13,798,277 | 4.030 | 2021-11-04 |
| 399 | 2021-11-05 | 3,417,890 | -8,000 | 1.09 | 314,994,800 | 13,671,560 | 4.000 | 2021-11-03 |
| 400 | 2021-11-04 | 3,425,890 | 13,600 | 1.09 | 314,994,800 | 13,566,524 | 3.960 | 2021-11-02 |
| 401 | 2021-11-03 | 3,412,290 | -44,800 | 1.08 | 314,994,800 | 13,956,266 | 4.090 | 2021-11-01 |
| 402 | 2021-11-02 | 3,457,090 | 19,600 | 1.10 | 314,994,800 | 13,413,509 | 3.880 | 2021-10-29 |
| 403 | 2021-11-01 | 3,437,490 | 15,200 | 1.09 | 314,994,800 | 13,612,460 | 3.960 | 2021-10-28 |
| 404 | 2021-10-29 | 3,422,290 | -6,800 | 1.09 | 314,994,800 | 13,586,491 | 3.970 | 2021-10-27 |
| 405 | 2021-10-28 | 3,429,090 | -31,200 | 1.09 | 314,994,800 | 13,819,233 | 4.030 | 2021-10-26 |
| 406 | 2021-10-27 | 3,460,290 | -400 | 1.10 | 314,994,800 | 12,872,279 | 3.720 | 2021-10-25 |
| 407 | 2021-10-26 | 3,460,690 | -4,800 | 1.10 | 314,994,800 | 12,631,519 | 3.650 | 2021-10-22 |
| 408 | 2021-10-25 | 3,465,490 | 26,800 | 1.10 | 314,994,800 | 12,822,313 | 3.700 | 2021-10-21 |
| 409 | 2021-10-22 | 3,438,690 | -12,000 | 1.09 | 314,994,800 | 12,791,927 | 3.720 | 2021-10-20 |
| 410 | 2021-10-21 | 3,450,690 | 2,000 | 1.10 | 314,994,800 | 12,526,005 | 3.630 | 2021-10-19 |
| 411 | 2021-10-20 | 3,448,690 | 10,000 | 1.09 | 314,994,800 | 12,622,205 | 3.660 | 2021-10-18 |
| 412 | 2021-10-19 | 3,438,690 | 769,945 | 1.09 | 314,994,800 | 12,723,153 | 3.700 | 2021-10-15 |
| 413 | 2021-10-18 | 2,668,745 | 50,000 | 0.85 | 314,994,800 | 9,874,357 | 3.700 | 2021-10-12 |
| 414 | 2021-10-15 | 2,618,745 | -27,200 | 0.83 | 314,994,800 | 10,082,168 | 3.850 | 2021-10-11 |
| 415 | 2021-10-12 | 2,645,945 | 8,800 | 0.84 | 314,994,800 | 9,419,564 | 3.560 | 2021-10-08 |
| 416 | 2021-10-11 | 2,637,145 | -8,800 | 0.84 | 314,994,800 | 9,493,722 | 3.600 | 2021-10-07 |
| 417 | 2021-10-07 | 2,645,945 | -1,600 | 0.84 | 314,994,800 | 9,393,105 | 3.550 | 2021-10-05 |
| 418 | 2021-10-06 | 2,647,545 | -3,600 | 0.84 | 314,994,800 | 9,186,981 | 3.470 | 2021-10-04 |
| 419 | 2021-10-05 | 2,651,145 | 6,800 | 0.84 | 314,994,800 | 9,358,542 | 3.530 | 2021-09-30 |
| 420 | 2021-10-04 | 2,644,345 | -20,400 | 0.84 | 314,994,800 | 9,440,312 | 3.570 | 2021-09-29 |
| 421 | 2021-09-30 | 2,664,745 | 4,800 | 0.85 | 314,994,800 | 9,779,614 | 3.670 | 2021-09-28 |
| 422 | 2021-09-29 | 2,659,945 | -4,800 | 0.84 | 314,994,800 | 9,788,598 | 3.680 | 2021-09-27 |
| 423 | 2021-09-28 | 2,664,745 | -1,600 | 0.85 | 314,994,800 | 9,966,146 | 3.740 | 2021-09-24 |
| 424 | 2021-09-27 | 2,666,345 | -1,200 | 0.85 | 314,994,800 | 9,972,130 | 3.740 | 2021-09-23 |
| 425 | 2021-09-24 | 2,667,545 | -400 | 0.85 | 314,994,800 | 10,029,969 | 3.760 | 2021-09-21 |
| 426 | 2021-09-23 | 2,667,945 | -34,400 | 0.85 | 314,994,800 | 10,031,473 | 3.760 | 2021-09-20 |
| 427 | 2021-09-21 | 2,702,345 | -6,000 | 0.86 | 314,994,800 | 10,431,052 | 3.860 | 2021-09-17 |
| 428 | 2021-09-20 | 2,708,345 | -10,400 | 0.86 | 314,994,800 | 10,427,128 | 3.850 | 2021-09-16 |
| 429 | 2021-09-17 | 2,718,745 | 400 | 0.86 | 314,994,800 | 10,739,043 | 3.950 | 2021-09-15 |
| 430 | 2021-09-16 | 2,718,345 | 16,800 | 0.86 | 314,994,800 | 10,356,894 | 3.810 | 2021-09-14 |
| 431 | 2021-09-15 | 2,701,545 | 24,800 | 0.87 | 311,446,800 | 10,590,056 | 3.920 | 2021-09-13 |
| 432 | 2021-09-14 | 2,676,745 | -394,400 | 0.86 | 311,446,800 | 10,733,747 | 4.010 | 2021-09-10 |
| 433 | 2021-09-13 | 3,071,145 | -11,600 | 0.99 | 311,446,800 | 11,608,928 | 3.780 | 2021-09-09 |
| 434 | 2021-09-10 | 3,082,745 | -18,400 | 0.99 | 311,446,800 | 13,224,976 | 4.290 | 2021-09-08 |
| 435 | 2021-09-09 | 3,101,145 | -106,400 | 1.00 | 311,446,800 | 14,575,382 | 4.700 | 2021-09-07 |
| 436 | 2021-09-08 | 3,207,545 | -296,400 | 1.03 | 311,446,800 | 16,005,650 | 4.990 | 2021-09-06 |
| 437 | 2021-09-07 | 3,503,945 | 1,456,400 | 1.13 | 311,446,800 | 16,608,699 | 4.740 | 2021-09-03 |
| 438 | 2021-09-06 | 2,047,545 | -54,800 | 0.66 | 311,446,800 | 9,213,953 | 4.500 | 2021-09-02 |
| 439 | 2021-09-03 | 2,102,345 | 8,000 | 0.68 | 311,446,800 | 6,979,785 | 3.320 | 2021-09-01 |
| 440 | 2021-09-02 | 2,094,345 | -400 | 0.67 | 311,446,800 | 6,806,621 | 3.250 | 2021-08-31 |
| 441 | 2021-08-31 | 2,094,745 | 8,400 | 0.67 | 311,446,800 | 6,703,184 | 3.200 | 2021-08-27 |
| 442 | 2021-08-27 | 2,086,345 | 800 | 0.67 | 311,446,800 | 6,676,304 | 3.200 | 2021-08-25 |
| 443 | 2021-08-26 | 2,085,545 | -400 | 0.67 | 311,446,800 | 6,715,455 | 3.220 | 2021-08-24 |
| 444 | 2021-08-25 | 2,085,945 | -15,200 | 0.67 | 311,446,800 | 6,716,743 | 3.220 | 2021-08-23 |
| 445 | 2021-08-24 | 2,101,145 | 4,800 | 0.67 | 311,446,800 | 6,639,618 | 3.160 | 2021-08-20 |
| 446 | 2021-08-23 | 2,096,345 | 2,400 | 0.67 | 311,446,800 | 7,085,646 | 3.380 | 2021-08-19 |
| 447 | 2021-08-19 | 2,093,945 | -1,200 | 0.67 | 311,446,800 | 7,056,595 | 3.370 | 2021-08-17 |
| 448 | 2021-08-17 | 2,095,145 | 2,800 | 0.67 | 311,446,800 | 7,270,153 | 3.470 | 2021-08-13 |
| 449 | 2021-08-16 | 2,092,345 | 400 | 0.67 | 311,446,800 | 7,260,437 | 3.470 | 2021-08-12 |
| 450 | 2021-08-13 | 2,091,945 | 400 | 0.68 | 306,000,000 | 7,531,002 | 3.600 | 2021-08-11 |
| 451 | 2021-08-12 | 2,091,545 | 2,800 | 0.68 | 306,000,000 | 7,487,731 | 3.580 | 2021-08-10 |
| 452 | 2021-08-10 | 2,088,745 | -2,800 | 0.68 | 306,000,000 | 7,310,608 | 3.500 | 2021-08-06 |
| 453 | 2021-08-09 | 2,091,545 | 800 | 0.68 | 306,000,000 | 7,655,055 | 3.660 | 2021-08-05 |
| 454 | 2021-08-06 | 2,090,745 | -2,400 | 0.68 | 306,000,000 | 7,756,664 | 3.710 | 2021-08-04 |
| 455 | 2021-08-05 | 2,093,145 | 2,800 | 0.68 | 306,000,000 | 7,828,362 | 3.740 | 2021-08-03 |
| 456 | 2021-08-04 | 2,090,345 | 5,200 | 0.68 | 306,000,000 | 8,047,828 | 3.850 | 2021-08-02 |
| 457 | 2021-08-03 | 2,085,145 | 6,000 | 0.68 | 306,000,000 | 7,944,402 | 3.810 | 2021-07-30 |
| 458 | 2021-07-30 | 2,079,145 | 4,000 | 0.68 | 306,000,000 | 7,256,216 | 3.490 | 2021-07-28 |
| 459 | 2021-07-29 | 2,075,145 | 34,400 | 0.68 | 306,000,000 | 7,263,008 | 3.500 | 2021-07-27 |
| 460 | 2021-07-28 | 2,040,745 | 4,000 | 0.67 | 306,000,000 | 8,081,350 | 3.960 | 2021-07-26 |
| 461 | 2021-07-27 | 2,036,745 | -16,400 | 0.67 | 306,000,000 | 8,493,227 | 4.170 | 2021-07-23 |
| 462 | 2021-07-26 | 2,053,145 | -8,800 | 0.67 | 306,000,000 | 8,664,272 | 4.220 | 2021-07-22 |
| 463 | 2021-07-23 | 2,061,945 | 16,000 | 0.67 | 306,000,000 | 8,474,594 | 4.110 | 2021-07-21 |
| 464 | 2021-07-22 | 2,045,945 | 8,000 | 0.67 | 306,000,000 | 8,715,726 | 4.260 | 2021-07-20 |
| 465 | 2021-07-21 | 2,037,945 | -10,000 | 0.67 | 306,000,000 | 8,518,610 | 4.180 | 2021-07-19 |
| 466 | 2021-07-20 | 2,047,945 | -1,600 | 0.67 | 306,000,000 | 9,256,711 | 4.520 | 2021-07-16 |
| 467 | 2021-07-19 | 2,049,545 | -387,600 | 0.67 | 306,000,000 | 9,530,384 | 4.650 | 2021-07-15 |
| 468 | 2021-07-16 | 2,437,145 | -10,800 | 0.80 | 306,000,000 | 9,090,551 | 3.730 | 2021-07-14 |
| 469 | 2021-07-15 | 2,447,945 | -7,200 | 0.80 | 306,000,000 | 9,767,301 | 3.990 | 2021-07-13 |
| 470 | 2021-07-14 | 2,455,145 | -5,600 | 0.80 | 306,000,000 | 7,930,118 | 3.230 | 2021-07-12 |
| 471 | 2021-07-13 | 2,460,745 | 5,600 | 0.80 | 306,000,000 | 7,652,917 | 3.110 | 2021-07-09 |
| 472 | 2021-07-12 | 2,455,145 | 3,600 | 0.80 | 306,000,000 | 7,831,913 | 3.190 | 2021-07-08 |
| 473 | 2021-07-09 | 2,451,545 | 4,800 | 0.80 | 306,000,000 | 8,286,222 | 3.380 | 2021-07-07 |
| 474 | 2021-07-08 | 2,446,745 | -2,800 | 0.80 | 306,000,000 | 8,416,803 | 3.440 | 2021-07-06 |
| 475 | 2021-07-07 | 2,449,545 | 24,800 | 0.80 | 306,000,000 | 8,720,380 | 3.560 | 2021-07-05 |
| 476 | 2021-07-06 | 2,424,745 | 10,400 | 0.79 | 306,000,000 | 9,165,536 | 3.780 | 2021-07-02 |
| 477 | 2021-07-05 | 2,414,345 | 18,000 | 0.79 | 306,000,000 | 9,633,237 | 3.990 | 2021-06-30 |
| 478 | 2021-07-02 | 2,396,345 | 3,200 | 0.78 | 306,000,000 | 9,417,636 | 3.930 | 2021-06-29 |
| 479 | 2021-06-30 | 2,393,145 | -4,400 | 0.78 | 306,000,000 | 9,668,306 | 4.040 | 2021-06-28 |
| 480 | 2021-06-29 | 2,397,545 | -400 | 0.78 | 306,000,000 | 9,925,836 | 4.140 | 2021-06-25 |
| 481 | 2021-06-28 | 2,397,945 | -1,200 | 0.78 | 306,000,000 | 9,903,513 | 4.130 | 2021-06-24 |
| 482 | 2021-06-25 | 2,399,145 | 12,000 | 0.78 | 306,000,000 | 10,124,392 | 4.220 | 2021-06-23 |
| 483 | 2021-06-24 | 2,387,145 | 3,600 | 0.78 | 306,000,000 | 10,097,623 | 4.230 | 2021-06-22 |
| 484 | 2021-06-23 | 2,383,545 | 7,600 | 0.78 | 306,000,000 | 10,177,737 | 4.270 | 2021-06-21 |
| 485 | 2021-06-22 | 2,375,945 | 4,800 | 0.78 | 306,000,000 | 10,620,474 | 4.470 | 2021-06-18 |
| 486 | 2021-06-21 | 2,371,145 | -4,000 | 0.77 | 306,000,000 | 10,764,998 | 4.540 | 2021-06-17 |
| 487 | 2021-06-17 | 2,375,145 | 9,200 | 0.78 | 306,000,000 | 11,210,684 | 4.720 | 2021-06-15 |
| 488 | 2021-06-16 | 2,365,945 | -10,000 | 0.77 | 306,000,000 | 11,190,920 | 4.730 | 2021-06-11 |
| 489 | 2021-06-15 | 2,375,945 | 1,200 | 0.78 | 306,000,000 | 11,119,423 | 4.680 | 2021-06-10 |
| 490 | 2021-06-11 | 2,374,745 | 5,200 | 0.78 | 306,000,000 | 11,327,534 | 4.770 | 2021-06-09 |
| 491 | 2021-06-10 | 2,369,545 | -1,200 | 0.77 | 306,000,000 | 11,136,862 | 4.700 | 2021-06-08 |
| 492 | 2021-06-09 | 2,370,745 | 2,400 | 0.77 | 306,000,000 | 11,166,209 | 4.710 | 2021-06-07 |
| 493 | 2021-06-08 | 2,368,345 | -4,400 | 0.77 | 306,000,000 | 11,486,473 | 4.850 | 2021-06-04 |
| 494 | 2021-06-07 | 2,372,745 | -9,200 | 0.78 | 306,000,000 | 11,578,996 | 4.880 | 2021-06-03 |
| 495 | 2021-06-04 | 2,381,945 | -5,200 | 0.78 | 306,000,000 | 11,981,183 | 5.030 | 2021-06-02 |
| 496 | 2021-06-02 | 2,387,145 | 18,800 | 0.78 | 306,000,000 | 12,031,211 | 5.040 | 2021-05-31 |
| 497 | 2021-06-01 | 2,368,345 | -4,800 | 0.77 | 306,000,000 | 11,794,358 | 4.980 | 2021-05-28 |
| 498 | 2021-05-31 | 2,373,145 | -39,200 | 0.78 | 306,000,000 | 11,960,651 | 5.040 | 2021-05-27 |
| 499 | 2021-05-28 | 2,412,345 | -9,600 | 0.79 | 306,000,000 | 11,531,009 | 4.780 | 2021-05-26 |
| 500 | 2021-05-27 | 2,421,945 | -8,000 | 0.79 | 306,000,000 | 10,826,094 | 4.470 | 2021-05-25 |
| 501 | 2021-05-26 | 2,429,945 | -19,200 | 0.79 | 306,000,000 | 11,007,651 | 4.530 | 2021-05-24 |
| 502 | 2021-05-25 | 2,449,145 | -1,200 | 0.80 | 306,000,000 | 11,266,067 | 4.600 | 2021-05-21 |
| 503 | 2021-05-24 | 2,450,345 | 4,400 | 0.80 | 306,000,000 | 10,953,042 | 4.470 | 2021-05-20 |
| 504 | 2021-05-21 | 2,445,945 | 4,000 | 0.80 | 306,000,000 | 11,349,185 | 4.640 | 2021-05-18 |
| 505 | 2021-05-20 | 2,441,945 | -400 | 0.80 | 306,000,000 | 11,428,303 | 4.680 | 2021-05-17 |
| 506 | 2021-05-17 | 2,442,345 | -1,200 | 0.80 | 306,000,000 | 11,088,246 | 4.540 | 2021-05-13 |
| 507 | 2021-05-14 | 2,443,545 | 11,200 | 0.80 | 306,000,000 | 11,509,097 | 4.710 | 2021-05-12 |
| 508 | 2021-05-13 | 2,432,345 | 3,200 | 0.79 | 306,000,000 | 11,334,728 | 4.660 | 2021-05-11 |
| 509 | 2021-05-12 | 2,429,145 | 15,200 | 0.79 | 306,000,000 | 12,267,182 | 5.050 | 2021-05-10 |
| 510 | 2021-05-11 | 2,413,945 | 1,200 | 0.79 | 306,000,000 | 12,480,096 | 5.170 | 2021-05-07 |
| 511 | 2021-05-10 | 2,412,745 | -400 | 0.79 | 306,000,000 | 12,787,549 | 5.300 | 2021-05-06 |
| 512 | 2021-05-06 | 2,413,145 | -1,600 | 0.79 | 306,000,000 | 12,862,063 | 5.330 | 2021-05-04 |
| 513 | 2021-05-04 | 2,414,745 | 8,000 | 0.79 | 306,000,000 | 12,991,328 | 5.380 | 2021-04-30 |
| 514 | 2021-05-03 | 2,406,745 | -800 | 0.79 | 306,000,000 | 13,164,895 | 5.470 | 2021-04-29 |
| 515 | 2021-04-30 | 2,407,545 | 4,000 | 0.79 | 306,000,000 | 13,072,969 | 5.430 | 2021-04-28 |
| 516 | 2021-04-28 | 2,403,545 | 800 | 0.79 | 306,000,000 | 13,291,604 | 5.530 | 2021-04-26 |
| 517 | 2021-04-27 | 2,402,745 | 4,400 | 0.79 | 306,000,000 | 13,143,015 | 5.470 | 2021-04-23 |
| 518 | 2021-04-26 | 2,398,345 | 1,600 | 0.78 | 306,000,000 | 13,190,898 | 5.500 | 2021-04-22 |
| 519 | 2021-04-23 | 2,396,745 | -4,800 | 0.78 | 306,000,000 | 12,942,423 | 5.400 | 2021-04-21 |
| 520 | 2021-04-22 | 2,401,545 | 3,200 | 0.78 | 306,000,000 | 13,664,791 | 5.690 | 2021-04-20 |
| 521 | 2021-04-21 | 2,398,345 | -6,400 | 0.78 | 306,000,000 | 13,910,401 | 5.800 | 2021-04-19 |
| 522 | 2021-04-20 | 2,404,745 | 1,200 | 0.79 | 306,000,000 | 12,793,243 | 5.320 | 2021-04-16 |
| 523 | 2021-04-19 | 2,403,545 | 400 | 0.79 | 306,000,000 | 12,618,611 | 5.250 | 2021-04-15 |
| 524 | 2021-04-16 | 2,403,145 | 2,400 | 0.79 | 306,000,000 | 12,952,952 | 5.390 | 2021-04-14 |
| 525 | 2021-04-15 | 2,400,745 | 6,000 | 0.78 | 306,000,000 | 12,916,008 | 5.380 | 2021-04-13 |
| 526 | 2021-04-14 | 2,394,745 | 2,400 | 0.78 | 306,000,000 | 13,123,203 | 5.480 | 2021-04-12 |
| 527 | 2021-04-13 | 2,392,345 | 3,200 | 0.78 | 306,000,000 | 13,373,209 | 5.590 | 2021-04-09 |
| 528 | 2021-04-12 | 2,389,145 | 800 | 0.78 | 306,000,000 | 13,498,669 | 5.650 | 2021-04-08 |
| 529 | 2021-04-09 | 2,388,345 | 20,800 | 0.78 | 306,000,000 | 13,518,033 | 5.660 | 2021-04-07 |
| 530 | 2021-04-08 | 2,367,545 | 2,000 | 0.77 | 306,000,000 | 13,329,278 | 5.630 | 2021-04-01 |
| 531 | 2021-04-07 | 2,365,545 | 31,600 | 0.77 | 306,000,000 | 13,294,363 | 5.620 | 2021-03-31 |
| 532 | 2021-03-31 | 2,333,945 | -400 | 0.76 | 306,000,000 | 14,003,670 | 6.000 | 2021-03-29 |
| 533 | 2021-03-30 | 2,334,345 | 1,200 | 0.76 | 306,000,000 | 13,305,767 | 5.700 | 2021-03-26 |
| 534 | 2021-03-29 | 2,333,145 | -1,600 | 0.76 | 306,000,000 | 13,228,932 | 5.670 | 2021-03-25 |
| 535 | 2021-03-26 | 2,334,745 | -19,600 | 0.76 | 306,000,000 | 13,238,004 | 5.670 | 2021-03-24 |
| 536 | 2021-03-24 | 2,354,345 | -4,000 | 0.77 | 306,000,000 | 14,055,440 | 5.970 | 2021-03-22 |
| 537 | 2021-03-23 | 2,358,345 | 2,000 | 0.77 | 306,000,000 | 14,055,736 | 5.960 | 2021-03-19 |
| 538 | 2021-03-22 | 2,356,345 | -13,600 | 0.77 | 306,000,000 | 14,161,633 | 6.010 | 2021-03-18 |
| 539 | 2021-03-19 | 2,369,945 | -8,000 | 0.77 | 306,000,000 | 14,338,167 | 6.050 | 2021-03-17 |
| 540 | 2021-03-18 | 2,377,945 | -400 | 0.78 | 306,000,000 | 14,481,685 | 6.090 | 2021-03-16 |
| 541 | 2021-03-17 | 2,378,345 | -1,600 | 0.78 | 306,000,000 | 13,984,669 | 5.880 | 2021-03-15 |
| 542 | 2021-03-16 | 2,379,945 | 10,000 | 0.78 | 306,000,000 | 14,160,673 | 5.950 | 2021-03-12 |
| 543 | 2021-03-12 | 2,369,945 | 3,600 | 0.77 | 306,000,000 | 14,053,774 | 5.930 | 2021-03-10 |
| 544 | 2021-03-11 | 2,366,345 | -30,000 | 0.77 | 306,000,000 | 13,748,464 | 5.810 | 2021-03-09 |
| 545 | 2021-03-10 | 2,396,345 | -170,400 | 0.78 | 306,000,000 | 13,898,801 | 5.800 | 2021-03-08 |
| 546 | 2021-03-09 | 2,566,745 | -19,200 | 0.84 | 306,000,000 | 16,170,494 | 6.300 | 2021-03-05 |
| 547 | 2021-03-08 | 2,585,945 | 13,200 | 0.85 | 306,000,000 | 17,118,956 | 6.620 | 2021-03-04 |
| 548 | 2021-03-05 | 2,572,745 | -10,000 | 0.84 | 306,000,000 | 17,932,033 | 6.970 | 2021-03-03 |
| 549 | 2021-03-04 | 2,582,745 | 12,800 | 0.84 | 306,000,000 | 18,130,870 | 7.020 | 2021-03-02 |
| 550 | 2021-03-03 | 2,569,945 | 1,200 | 0.84 | 306,000,000 | 17,963,916 | 6.990 | 2021-03-01 |
| 551 | 2021-03-02 | 2,568,745 | 18,000 | 0.84 | 306,000,000 | 17,852,778 | 6.950 | 2021-02-26 |
| 552 | 2021-03-01 | 2,550,745 | -10,000 | 0.83 | 306,000,000 | 18,569,424 | 7.280 | 2021-02-25 |
| 553 | 2021-02-26 | 2,560,745 | -53,200 | 0.84 | 306,000,000 | 17,822,785 | 6.960 | 2021-02-24 |
| 554 | 2021-02-25 | 2,613,945 | 19,200 | 0.85 | 306,000,000 | 19,160,217 | 7.330 | 2021-02-23 |
| 555 | 2021-02-24 | 2,594,745 | 400 | 0.85 | 306,000,000 | 19,201,113 | 7.400 | 2021-02-22 |
| 556 | 2021-02-23 | 2,594,345 | 2,800 | 0.85 | 306,000,000 | 19,198,153 | 7.400 | 2021-02-19 |
| 557 | 2021-02-22 | 2,591,545 | 15,600 | 0.85 | 306,000,000 | 19,643,911 | 7.580 | 2021-02-18 |
| 558 | 2021-02-19 | 2,575,945 | -6,000 | 0.84 | 306,000,000 | 20,092,371 | 7.800 | 2021-02-17 |
| 559 | 2021-02-18 | 2,581,945 | -708,400 | 0.84 | 306,000,000 | 19,132,212 | 7.410 | 2021-02-16 |
| 560 | 2021-02-17 | 3,290,345 | -267,200 | 1.08 | 306,000,000 | 24,381,456 | 7.410 | 2021-02-10 |
| 561 | 2021-02-16 | 3,557,545 | 17,200 | 1.16 | 306,000,000 | 27,215,219 | 7.650 | 2021-02-09 |
| 562 | 2021-02-10 | 3,540,345 | -74,800 | 1.16 | 306,000,000 | 28,960,022 | 8.180 | 2021-02-08 |
| 563 | 2021-02-09 | 3,615,145 | -119,600 | 1.18 | 306,000,000 | 28,017,374 | 7.750 | 2021-02-05 |
| 564 | 2021-02-08 | 3,734,745 | -16,000 | 1.22 | 306,000,000 | 26,516,690 | 7.100 | 2021-02-04 |
| 565 | 2021-02-05 | 3,750,745 | 10,000 | 1.23 | 306,000,000 | 24,454,857 | 6.520 | 2021-02-03 |
| 566 | 2021-02-04 | 3,740,745 | 702,745 | 1.22 | 306,000,000 | 24,913,362 | 6.660 | 2021-02-02 |
| 567 | 2021-02-03 | 3,038,000 | -42,400 | 0.99 | 306,000,000 | 19,625,480 | 6.460 | 2021-02-01 |
| 568 | 2021-02-02 | 3,080,400 | 44,000 | 1.01 | 306,000,000 | 20,515,464 | 6.660 | 2021-01-29 |
| 569 | 2021-02-01 | 3,036,400 | 13,600 | 0.99 | 306,000,000 | 20,768,976 | 6.840 | 2021-01-28 |
| 570 | 2021-01-29 | 3,022,800 | 33,200 | 0.99 | 306,000,000 | 21,522,336 | 7.120 | 2021-01-27 |
| 571 | 2021-01-28 | 2,989,600 | 46,000 | 0.98 | 306,000,000 | 22,063,248 | 7.380 | 2021-01-26 |
| 572 | 2021-01-27 | 2,943,600 | 214,800 | 0.96 | 306,000,000 | 22,665,720 | 7.700 | 2021-01-25 |
| 573 | 2021-01-26 | 2,728,800 | 122,400 | 0.91 | 300,000,000 | 22,157,856 | 8.120 | 2021-01-22 |
| 574 | 2021-01-25 | 2,606,400 | 152,000 | 0.87 | 300,000,000 | 22,206,528 | 8.520 | 2021-01-21 |
| 575 | 2021-01-21 | 2,454,400 | 20,800 | 0.82 | 300,000,000 | 18,088,928 | 7.370 | 2021-01-19 |
| 576 | 2021-01-20 | 2,433,600 | 81,200 | 0.81 | 300,000,000 | 17,716,608 | 7.280 | 2021-01-18 |
| 577 | 2021-01-19 | 2,352,400 | -43,600 | 0.78 | 300,000,000 | 18,278,148 | 7.770 | 2021-01-15 |
| 578 | 2021-01-18 | 2,396,000 | 61,200 | 0.80 | 300,000,000 | 20,605,600 | 8.600 | 2021-01-14 |
| 579 | 2021-01-15 | 2,334,800 | 91,600 | 0.78 | 300,000,000 | 21,013,200 | 9.000 | 2021-01-13 |
| 580 | 2021-01-14 | 2,243,200 | 1,600 | 0.75 | 300,000,000 | 20,861,760 | 9.300 | 2021-01-12 |
| 581 | 2021-01-13 | 2,241,600 | 34,800 | 0.75 | 300,000,000 | 20,981,376 | 9.360 | 2021-01-11 |
| 582 | 2021-01-12 | 2,206,800 | 60,800 | 0.74 | 300,000,000 | 20,964,600 | 9.500 | 2021-01-08 |
| 583 | 2021-01-11 | 2,146,000 | 506,400 | 0.72 | 300,000,000 | 21,095,180 | 9.830 | 2021-01-07 |
| 584 | 2021-01-08 | 1,639,600 | 429,600 | 0.55 | 300,000,000 | 16,723,920 | 10.20 | 2021-01-06 |
| 585 | 2021-01-07 | 1,210,000 | 10,400 | 0.40 | 300,000,000 | 12,705,000 | 10.50 | 2021-01-05 |
| 586 | 2021-01-06 | 1,199,600 | -43,600 | 0.40 | 300,000,000 | 11,876,040 | 9.900 | 2021-01-04 |
Webb-site Database - Powered By Linux Group