Zero2IPO Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.690 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,104,353 | 400 | 1.37 | 299,024,400 | 7,223,661 | 1.760 | 2026-01-29 |
| 4 | 2026-01-30 | 4,103,953 | -44,800 | 1.37 | 299,024,400 | 7,305,036 | 1.780 | 2026-01-28 |
| 5 | 2026-01-29 | 4,148,753 | 44,000 | 1.39 | 299,024,400 | 6,762,467 | 1.630 | 2026-01-27 |
| 6 | 2026-01-22 | 4,104,753 | 800 | 1.37 | 299,024,400 | 6,321,320 | 1.540 | 2026-01-20 |
| 7 | 2026-01-07 | 4,103,953 | -10,400 | 1.37 | 299,024,400 | 6,525,285 | 1.590 | 2026-01-05 |
| 8 | 2026-01-05 | 4,114,353 | -52,400 | 1.38 | 299,024,400 | 6,089,242 | 1.480 | 2025-12-30 |
| 9 | 2025-12-18 | 4,166,753 | 10,000 | 1.39 | 299,024,400 | 5,916,789 | 1.420 | 2025-12-16 |
| 10 | 2025-12-16 | 4,156,753 | -400 | 1.39 | 299,024,400 | 6,193,562 | 1.490 | 2025-12-12 |
| 11 | 2025-12-12 | 4,157,153 | -107,600 | 1.39 | 299,024,400 | 6,651,445 | 1.600 | 2025-12-10 |
| 12 | 2025-12-04 | 4,264,753 | -31,600 | 1.43 | 299,024,400 | 6,397,130 | 1.500 | 2025-12-02 |
| 13 | 2025-12-01 | 4,296,353 | -7,600 | 1.44 | 299,024,400 | 5,843,040 | 1.360 | 2025-11-27 |
| 14 | 2025-11-24 | 4,303,953 | 1,600 | 1.44 | 299,024,400 | 5,767,297 | 1.340 | 2025-11-20 |
| 15 | 2025-11-21 | 4,302,353 | -1,600 | 1.44 | 299,024,400 | 6,023,294 | 1.400 | 2025-11-19 |
| 16 | 2025-11-14 | 4,303,953 | 400 | 1.44 | 299,024,400 | 5,896,416 | 1.370 | 2025-11-12 |
| 17 | 2025-11-11 | 4,303,553 | 400 | 1.44 | 299,024,400 | 5,680,690 | 1.320 | 2025-11-07 |
| 18 | 2025-11-10 | 4,303,153 | 800 | 1.44 | 299,024,400 | 5,809,257 | 1.350 | 2025-11-06 |
| 19 | 2025-11-05 | 4,302,353 | -42,000 | 1.44 | 299,024,400 | 6,195,388 | 1.440 | 2025-11-03 |
| 20 | 2025-10-28 | 4,344,353 | -10,000 | 1.45 | 299,024,400 | 5,691,102 | 1.310 | 2025-10-24 |
| 21 | 2025-10-24 | 4,354,353 | -800 | 1.46 | 299,024,400 | 5,921,920 | 1.360 | 2025-10-22 |
| 22 | 2025-10-20 | 4,355,153 | -3,600 | 1.46 | 299,024,400 | 5,879,457 | 1.350 | 2025-10-16 |
| 23 | 2025-10-17 | 4,358,753 | -1,600 | 1.46 | 299,024,400 | 5,579,204 | 1.280 | 2025-10-15 |
| 24 | 2025-10-16 | 4,360,353 | -1,200 | 1.46 | 299,024,400 | 5,668,459 | 1.300 | 2025-10-14 |
| 25 | 2025-10-03 | 4,361,553 | 1,600 | 1.46 | 299,026,000 | 5,713,634 | 1.310 | 2025-09-30 |
| 26 | 2025-09-26 | 4,359,953 | -1,600 | 1.46 | 299,029,600 | 5,885,937 | 1.350 | 2025-09-24 |
| 27 | 2025-09-22 | 4,361,553 | 1,200 | 1.46 | 299,033,200 | 5,451,941 | 1.250 | 2025-09-18 |
| 28 | 2025-09-12 | 4,360,353 | 10,000 | 1.46 | 299,050,000 | 5,232,424 | 1.200 | 2025-09-10 |
| 29 | 2025-09-11 | 4,350,353 | 7,600 | 1.45 | 299,065,200 | 5,263,927 | 1.210 | 2025-09-09 |
| 30 | 2025-09-10 | 4,342,753 | -8,000 | 1.45 | 299,068,800 | 5,211,304 | 1.200 | 2025-09-08 |
| 31 | 2025-09-05 | 4,350,753 | -400 | 1.45 | 299,076,800 | 5,133,889 | 1.180 | 2025-09-03 |
| 32 | 2025-09-01 | 4,351,153 | 1,600 | 1.45 | 299,084,000 | 5,525,964 | 1.270 | 2025-08-28 |
| 33 | 2025-08-27 | 4,349,553 | 2,800 | 1.45 | 299,091,200 | 5,741,410 | 1.320 | 2025-08-25 |
| 34 | 2025-08-20 | 4,346,753 | -800 | 1.45 | 299,126,000 | 5,781,181 | 1.330 | 2025-08-18 |
| 35 | 2025-08-14 | 4,347,553 | -800 | 1.45 | 299,204,800 | 5,695,294 | 1.310 | 2025-08-12 |
| 36 | 2025-08-11 | 4,348,353 | 800 | 1.45 | 299,206,800 | 5,565,892 | 1.280 | 2025-08-07 |
| 37 | 2025-08-08 | 4,347,553 | -800 | 1.45 | 299,206,800 | 5,651,819 | 1.300 | 2025-08-06 |
| 38 | 2025-08-06 | 4,348,353 | 1,600 | 1.45 | 299,206,800 | 5,565,892 | 1.280 | 2025-08-04 |
| 39 | 2025-08-04 | 4,346,753 | 8,000 | 1.45 | 299,206,800 | 5,737,714 | 1.320 | 2025-07-31 |
| 40 | 2025-08-01 | 4,338,753 | -1,600 | 1.45 | 299,206,800 | 5,683,766 | 1.310 | 2025-07-30 |
| 41 | 2025-07-30 | 4,340,353 | 40,000 | 1.45 | 299,206,800 | 5,555,652 | 1.280 | 2025-07-28 |
| 42 | 2025-07-22 | 4,300,353 | 1,600 | 1.44 | 299,206,800 | 5,547,455 | 1.290 | 2025-07-18 |
| 43 | 2025-07-16 | 4,298,753 | -1,600 | 1.44 | 299,206,800 | 5,631,366 | 1.310 | 2025-07-14 |
| 44 | 2025-07-14 | 4,300,353 | -10,000 | 1.44 | 299,206,800 | 5,246,431 | 1.220 | 2025-07-10 |
| 45 | 2025-07-09 | 4,310,353 | -101,600 | 1.44 | 299,206,800 | 4,827,595 | 1.120 | 2025-07-07 |
| 46 | 2025-07-08 | 4,411,953 | 263,600 | 1.47 | 299,212,400 | 4,632,551 | 1.050 | 2025-07-04 |
| 47 | 2025-07-07 | 4,148,353 | -8,800 | 1.39 | 299,212,400 | 4,978,024 | 1.200 | 2025-07-03 |
| 48 | 2025-07-04 | 4,157,153 | 400 | 1.39 | 299,213,200 | 5,154,870 | 1.240 | 2025-07-02 |
| 49 | 2025-07-03 | 4,156,753 | -1,200 | 1.39 | 299,242,000 | 5,195,941 | 1.250 | 2025-06-30 |
| 50 | 2025-07-02 | 4,157,953 | 20,000 | 1.39 | 299,346,800 | 5,280,600 | 1.270 | 2025-06-27 |
| 51 | 2025-06-27 | 4,137,953 | -400 | 1.38 | 299,354,400 | 5,379,339 | 1.300 | 2025-06-25 |
| 52 | 2025-06-20 | 4,138,353 | 20,800 | 1.38 | 299,506,800 | 5,090,174 | 1.230 | 2025-06-18 |
| 53 | 2025-06-19 | 4,117,553 | 800 | 1.37 | 299,506,800 | 5,146,941 | 1.250 | 2025-06-17 |
| 54 | 2025-06-12 | 4,116,753 | 800 | 1.37 | 299,624,800 | 5,763,454 | 1.400 | 2025-06-10 |
| 55 | 2025-06-06 | 4,115,953 | -400 | 1.37 | 299,683,600 | 5,762,334 | 1.400 | 2025-06-04 |
| 56 | 2025-06-05 | 4,116,353 | -400 | 1.37 | 299,688,400 | 6,051,039 | 1.470 | 2025-06-03 |
| 57 | 2025-05-27 | 4,116,753 | -9,600 | 1.37 | 299,744,000 | 5,557,617 | 1.350 | 2025-05-23 |
| 58 | 2025-05-26 | 4,126,353 | -8,400 | 1.38 | 299,745,600 | 6,024,475 | 1.460 | 2025-05-22 |
| 59 | 2025-05-22 | 4,134,753 | -1,600 | 1.38 | 299,795,200 | 5,788,654 | 1.400 | 2025-05-20 |
| 60 | 2025-05-21 | 4,136,353 | -2,000 | 1.38 | 299,841,200 | 5,790,894 | 1.400 | 2025-05-19 |
| 61 | 2025-05-19 | 4,138,353 | -800 | 1.38 | 299,848,800 | 5,917,845 | 1.430 | 2025-05-15 |
| 62 | 2025-05-16 | 4,139,153 | 800 | 1.38 | 299,849,200 | 5,918,989 | 1.430 | 2025-05-14 |
| 63 | 2025-05-15 | 4,138,353 | 400 | 1.38 | 299,880,000 | 5,876,461 | 1.420 | 2025-05-13 |
| 64 | 2025-05-14 | 4,137,953 | -1,600 | 1.38 | 299,880,000 | 5,834,514 | 1.410 | 2025-05-12 |
| 65 | 2025-05-12 | 4,139,553 | -1,600 | 1.38 | 299,891,600 | 6,043,747 | 1.460 | 2025-05-08 |
| 66 | 2025-05-09 | 4,141,153 | -400 | 1.38 | 299,895,600 | 5,963,260 | 1.440 | 2025-05-07 |
| 67 | 2025-04-29 | 4,141,553 | -1,600 | 1.38 | 300,010,400 | 5,798,174 | 1.400 | 2025-04-25 |
| 68 | 2025-04-28 | 4,143,153 | -1,200 | 1.38 | 300,011,600 | 5,717,551 | 1.380 | 2025-04-24 |
| 69 | 2025-04-22 | 4,144,353 | -400 | 1.38 | 300,240,000 | 5,553,433 | 1.340 | 2025-04-16 |
| 70 | 2025-04-10 | 4,144,753 | 800 | 1.38 | 300,284,800 | 5,305,284 | 1.280 | 2025-04-08 |
| 71 | 2025-04-09 | 4,143,953 | 1,200 | 1.38 | 300,332,000 | 4,972,744 | 1.200 | 2025-04-07 |
| 72 | 2025-03-19 | 4,142,753 | 42,400 | 1.38 | 300,418,400 | 5,385,579 | 1.300 | 2025-03-17 |
| 73 | 2025-03-18 | 4,100,353 | -10,000 | 1.36 | 300,448,400 | 5,494,473 | 1.340 | 2025-03-14 |
| 74 | 2025-03-11 | 4,110,353 | -400 | 1.37 | 300,458,400 | 5,507,873 | 1.340 | 2025-03-07 |
| 75 | 2025-03-10 | 4,110,753 | -400 | 1.37 | 300,458,400 | 5,631,732 | 1.370 | 2025-03-06 |
| 76 | 2025-03-06 | 4,111,153 | -400 | 1.37 | 300,458,400 | 5,508,945 | 1.340 | 2025-03-04 |
| 77 | 2025-03-05 | 4,111,553 | -400 | 1.37 | 300,458,400 | 5,550,597 | 1.350 | 2025-03-03 |
| 78 | 2025-03-03 | 4,111,953 | 5,600 | 1.37 | 300,458,400 | 5,592,256 | 1.360 | 2025-02-27 |
| 79 | 2025-02-28 | 4,106,353 | -48,800 | 1.37 | 300,458,400 | 5,584,640 | 1.360 | 2025-02-26 |
| 80 | 2025-02-25 | 4,155,153 | -2,000 | 1.38 | 300,458,400 | 5,318,596 | 1.280 | 2025-02-21 |
| 81 | 2025-02-19 | 4,157,153 | 1,600 | 1.38 | 300,458,400 | 5,404,299 | 1.300 | 2025-02-17 |
| 82 | 2025-02-17 | 4,155,553 | -19,600 | 1.38 | 300,458,400 | 5,485,330 | 1.320 | 2025-02-13 |
| 83 | 2025-02-12 | 4,175,153 | -1,600 | 1.39 | 300,458,400 | 5,511,202 | 1.320 | 2025-02-10 |
| 84 | 2025-01-27 | 4,176,753 | 30,000 | 1.39 | 300,717,200 | 4,886,801 | 1.170 | 2025-01-23 |
| 85 | 2025-01-21 | 4,146,753 | 1,600 | 1.38 | 300,739,600 | 5,390,779 | 1.300 | 2025-01-17 |
| 86 | 2025-01-20 | 4,145,153 | -1,600 | 1.38 | 300,741,600 | 5,388,699 | 1.300 | 2025-01-16 |
| 87 | 2025-01-17 | 4,146,753 | 1,200 | 1.38 | 300,760,400 | 5,141,974 | 1.240 | 2025-01-15 |
| 88 | 2025-01-16 | 4,145,553 | -800 | 1.38 | 300,762,800 | 5,596,497 | 1.350 | 2025-01-14 |
| 89 | 2025-01-09 | 4,146,353 | 1,200 | 1.38 | 300,775,200 | 5,307,332 | 1.280 | 2025-01-07 |
| 90 | 2025-01-08 | 4,145,153 | 1,600 | 1.38 | 300,778,000 | 5,181,441 | 1.250 | 2025-01-06 |
| 91 | 2025-01-07 | 4,143,553 | -1,200 | 1.38 | 300,778,400 | 6,173,894 | 1.490 | 2025-01-03 |
| 92 | 2024-12-30 | 4,144,753 | 1,200 | 1.38 | 300,883,200 | 5,968,444 | 1.440 | 2024-12-23 |
| 93 | 2024-12-20 | 4,143,553 | -400 | 1.38 | 300,954,000 | 6,339,636 | 1.530 | 2024-12-18 |
| 94 | 2024-12-09 | 4,143,953 | -10,000 | 1.38 | 301,153,200 | 6,464,567 | 1.560 | 2024-12-05 |
| 95 | 2024-11-20 | 4,153,953 | 27,600 | 1.38 | 301,579,200 | 6,189,390 | 1.490 | 2024-11-18 |
| 96 | 2024-11-15 | 4,126,353 | -7,600 | 1.37 | 301,660,000 | 5,941,948 | 1.440 | 2024-11-13 |
| 97 | 2024-11-08 | 4,133,953 | -1,200 | 1.37 | 301,955,600 | 7,275,757 | 1.760 | 2024-11-06 |
| 98 | 2024-11-07 | 4,135,153 | 1,200 | 1.37 | 301,979,600 | 6,988,409 | 1.690 | 2024-11-05 |
| 99 | 2024-11-01 | 4,133,953 | -6,800 | 1.37 | 302,298,400 | 7,771,832 | 1.880 | 2024-10-30 |
| 100 | 2024-10-31 | 4,140,753 | -4,400 | 1.37 | 302,419,200 | 7,784,616 | 1.880 | 2024-10-29 |
| 101 | 2024-10-30 | 4,145,153 | -8,800 | 1.37 | 302,464,000 | 7,502,727 | 1.810 | 2024-10-28 |
| 102 | 2024-10-29 | 4,153,953 | -3,600 | 1.37 | 302,561,200 | 7,477,115 | 1.800 | 2024-10-25 |
| 103 | 2024-10-28 | 4,157,553 | -6,000 | 1.37 | 302,627,600 | 7,442,020 | 1.790 | 2024-10-24 |
| 104 | 2024-10-24 | 4,163,553 | -1,200 | 1.37 | 302,855,200 | 7,369,489 | 1.770 | 2024-10-22 |
| 105 | 2024-10-23 | 4,164,753 | 1,200 | 1.38 | 302,855,200 | 7,288,318 | 1.750 | 2024-10-21 |
| 106 | 2024-10-22 | 4,163,553 | 800 | 1.37 | 302,953,600 | 7,369,489 | 1.770 | 2024-10-18 |
| 107 | 2024-10-18 | 4,162,753 | -800 | 1.37 | 303,083,600 | 7,368,073 | 1.770 | 2024-10-16 |
| 108 | 2024-10-17 | 4,163,553 | -400 | 1.37 | 303,091,200 | 7,369,489 | 1.770 | 2024-10-15 |
| 109 | 2024-10-16 | 4,163,953 | -2,400 | 1.37 | 303,180,400 | 7,328,557 | 1.760 | 2024-10-14 |
| 110 | 2024-10-15 | 4,166,353 | -14,000 | 1.37 | 303,204,400 | 7,582,762 | 1.820 | 2024-10-10 |
| 111 | 2024-10-14 | 4,180,353 | 1,200 | 1.38 | 303,300,400 | 7,399,225 | 1.770 | 2024-10-09 |
| 112 | 2024-10-10 | 4,179,153 | -2,000 | 1.38 | 303,352,000 | 7,522,475 | 1.800 | 2024-10-08 |
| 113 | 2024-10-09 | 4,181,153 | -37,200 | 1.38 | 303,390,000 | 7,860,568 | 1.880 | 2024-10-07 |
| 114 | 2024-10-08 | 4,218,353 | -1,200 | 1.39 | 303,520,800 | 7,466,485 | 1.770 | 2024-10-04 |
| 115 | 2024-10-07 | 4,219,553 | -4,400 | 1.39 | 303,592,800 | 6,666,894 | 1.580 | 2024-10-03 |
| 116 | 2024-10-04 | 4,223,953 | 49,200 | 1.39 | 303,592,800 | 7,222,960 | 1.710 | 2024-10-02 |
| 117 | 2024-09-13 | 4,174,753 | -5,600 | 1.37 | 303,965,600 | 4,216,501 | 1.010 | 2024-09-11 |
| 118 | 2024-07-11 | 4,180,353 | -400 | 1.37 | 305,422,400 | 4,389,371 | 1.050 | 2024-07-09 |
| 119 | 2024-06-18 | 4,180,753 | -1,600 | 1.37 | 305,968,000 | 4,389,791 | 1.050 | 2024-06-14 |
| 120 | 2024-06-17 | 4,182,353 | 44,000 | 1.37 | 305,991,200 | 4,391,471 | 1.050 | 2024-06-13 |
| 121 | 2024-05-29 | 4,138,353 | 40,400 | 1.35 | 306,124,000 | 4,303,887 | 1.040 | 2024-05-27 |
| 122 | 2024-05-24 | 4,097,953 | 17,600 | 1.34 | 306,124,000 | 4,261,871 | 1.040 | 2024-05-22 |
| 123 | 2024-05-21 | 4,080,353 | -10,800 | 1.33 | 306,124,000 | 4,243,567 | 1.040 | 2024-05-17 |
| 124 | 2024-05-10 | 4,091,153 | 6,400 | 1.34 | 306,124,000 | 4,213,888 | 1.030 | 2024-05-08 |
| 125 | 2024-05-09 | 4,084,753 | 62,800 | 1.33 | 306,124,000 | 4,166,448 | 1.020 | 2024-05-07 |
| 126 | 2024-05-06 | 4,021,953 | 30,000 | 1.31 | 306,124,000 | 4,142,612 | 1.030 | 2024-05-02 |
| 127 | 2024-04-29 | 3,991,953 | -2,400 | 1.30 | 306,124,000 | 3,952,033 | 0.990 | 2024-04-25 |
| 128 | 2024-04-12 | 3,994,353 | -2,000 | 1.30 | 306,124,000 | 4,154,127 | 1.040 | 2024-04-10 |
| 129 | 2024-04-05 | 3,996,353 | -12,000 | 1.31 | 306,124,000 | 4,156,207 | 1.040 | 2024-04-02 |
| 130 | 2024-03-01 | 4,008,353 | -400 | 1.31 | 306,124,000 | 3,968,269 | 0.990 | 2024-02-28 |
| 131 | 2024-02-29 | 4,008,753 | -1,600 | 1.31 | 306,124,000 | 4,008,753 | 1.000 | 2024-02-27 |
| 132 | 2024-02-27 | 4,010,353 | -400 | 1.31 | 306,124,000 | 4,170,767 | 1.040 | 2024-02-23 |
| 133 | 2024-02-16 | 4,010,753 | -2,000 | 1.31 | 306,124,000 | 4,131,076 | 1.030 | 2024-02-14 |
| 134 | 2023-11-22 | 4,012,753 | -400 | 1.31 | 306,244,400 | 4,454,156 | 1.110 | 2023-11-20 |
| 135 | 2023-10-24 | 4,013,153 | -3,200 | 1.31 | 306,244,400 | 4,574,994 | 1.140 | 2023-10-19 |
| 136 | 2023-10-18 | 4,016,353 | 3,200 | 1.31 | 306,244,400 | 4,819,624 | 1.200 | 2023-10-16 |
| 137 | 2023-10-12 | 4,013,153 | -400 | 1.31 | 306,244,400 | 4,735,521 | 1.180 | 2023-10-10 |
| 138 | 2023-09-13 | 4,013,553 | 20,000 | 1.31 | 306,244,400 | 4,976,806 | 1.240 | 2023-09-11 |
| 139 | 2023-09-12 | 3,993,553 | 4,400 | 1.30 | 306,244,400 | 4,792,264 | 1.200 | 2023-09-07 |
| 140 | 2023-06-28 | 3,989,153 | 2,000 | 1.30 | 306,348,800 | 6,542,211 | 1.640 | 2023-06-26 |
| 141 | 2023-06-27 | 3,987,153 | 8,800 | 1.30 | 306,348,800 | 6,937,646 | 1.740 | 2023-06-23 |
| 142 | 2023-05-29 | 3,978,353 | 400 | 1.30 | 306,348,800 | 7,161,035 | 1.800 | 2023-05-24 |
| 143 | 2023-05-18 | 3,977,953 | 20,000 | 1.30 | 306,348,800 | 7,040,977 | 1.770 | 2023-05-16 |
| 144 | 2023-05-11 | 3,957,953 | 18,800 | 1.29 | 306,348,800 | 7,163,895 | 1.810 | 2023-05-09 |
| 145 | 2023-05-09 | 3,939,153 | 1,200 | 1.29 | 306,402,400 | 7,484,391 | 1.900 | 2023-05-05 |
| 146 | 2023-04-25 | 3,937,953 | 20,000 | 1.29 | 306,402,400 | 7,915,286 | 2.010 | 2023-04-21 |
| 147 | 2023-04-21 | 3,917,953 | -31,200 | 1.28 | 306,402,400 | 8,266,881 | 2.110 | 2023-04-19 |
| 148 | 2023-03-21 | 3,949,153 | -400 | 1.29 | 306,402,400 | 9,083,052 | 2.300 | 2023-03-17 |
| 149 | 2023-03-20 | 3,949,553 | -9,600 | 1.29 | 306,402,400 | 9,004,981 | 2.280 | 2023-03-16 |
| 150 | 2022-11-01 | 3,959,153 | -2,000 | 1.28 | 308,835,600 | 11,402,361 | 2.880 | 2022-10-28 |
| 151 | 2022-10-31 | 3,961,153 | -4,400 | 1.28 | 308,835,600 | 10,893,171 | 2.750 | 2022-10-27 |
| 152 | 2022-10-28 | 3,965,553 | 2,400 | 1.28 | 308,835,600 | 9,715,605 | 2.450 | 2022-10-26 |
| 153 | 2022-10-03 | 3,963,153 | -12,800 | 1.28 | 309,880,000 | 12,880,247 | 3.250 | 2022-09-29 |
| 154 | 2022-09-20 | 3,975,953 | -1,600 | 1.28 | 309,880,000 | 13,120,645 | 3.300 | 2022-09-16 |
| 155 | 2022-09-14 | 3,977,553 | -3,200 | 1.28 | 309,880,000 | 12,927,047 | 3.250 | 2022-09-09 |
| 156 | 2022-09-06 | 3,980,753 | -2,000 | 1.28 | 309,880,000 | 12,021,874 | 3.020 | 2022-09-02 |
| 157 | 2022-09-02 | 3,982,753 | -4,000 | 1.29 | 309,880,000 | 12,426,189 | 3.120 | 2022-08-31 |
| 158 | 2022-08-09 | 3,986,753 | -6,400 | 1.28 | 310,272,000 | 12,358,934 | 3.100 | 2022-08-05 |
| 159 | 2022-08-08 | 3,993,153 | -39,600 | 1.29 | 310,272,000 | 12,219,048 | 3.060 | 2022-08-04 |
| 160 | 2022-07-21 | 4,032,753 | -10,000 | 1.30 | 310,272,000 | 12,461,207 | 3.090 | 2022-07-19 |
| 161 | 2022-07-19 | 4,042,753 | -19,200 | 1.30 | 310,272,000 | 12,370,824 | 3.060 | 2022-07-15 |
| 162 | 2022-07-15 | 4,061,953 | -2,000 | 1.31 | 310,272,000 | 12,348,337 | 3.040 | 2022-07-13 |
| 163 | 2022-06-16 | 4,063,953 | -4,000 | 1.30 | 311,528,400 | 11,460,347 | 2.820 | 2022-06-14 |
| 164 | 2022-06-08 | 4,067,953 | -29,600 | 1.31 | 311,528,400 | 11,308,909 | 2.780 | 2022-06-06 |
| 165 | 2022-06-07 | 4,097,553 | -15,200 | 1.32 | 311,528,400 | 11,186,320 | 2.730 | 2022-06-02 |
| 166 | 2022-06-02 | 4,112,753 | 1,200 | 1.32 | 311,528,400 | 10,364,138 | 2.520 | 2022-05-31 |
| 167 | 2022-05-30 | 4,111,553 | -1,600 | 1.32 | 311,528,400 | 10,237,767 | 2.490 | 2022-05-26 |
| 168 | 2022-05-23 | 4,113,153 | -29,200 | 1.32 | 311,528,400 | 10,282,883 | 2.500 | 2022-05-19 |
| 169 | 2022-05-19 | 4,142,353 | 10,000 | 1.33 | 311,528,400 | 10,935,812 | 2.640 | 2022-05-17 |
| 170 | 2022-05-11 | 4,132,353 | -800 | 1.33 | 311,528,400 | 11,446,618 | 2.770 | 2022-05-06 |
| 171 | 2022-05-10 | 4,133,153 | -17,600 | 1.33 | 311,528,400 | 11,531,497 | 2.790 | 2022-05-05 |
| 172 | 2022-05-06 | 4,150,753 | -10,000 | 1.33 | 311,528,400 | 11,331,556 | 2.730 | 2022-05-04 |
| 173 | 2022-05-03 | 4,160,753 | -400 | 1.34 | 311,528,400 | 11,317,248 | 2.720 | 2022-04-28 |
| 174 | 2022-04-29 | 4,161,153 | -20,800 | 1.34 | 311,528,400 | 11,235,113 | 2.700 | 2022-04-27 |
| 175 | 2022-04-28 | 4,181,953 | -800 | 1.34 | 311,528,400 | 10,998,536 | 2.630 | 2022-04-26 |
| 176 | 2022-04-25 | 4,182,753 | -400 | 1.34 | 311,528,400 | 10,582,365 | 2.530 | 2022-04-21 |
| 177 | 2022-04-19 | 4,183,153 | -1,600 | 1.34 | 311,528,400 | 10,457,883 | 2.500 | 2022-04-13 |
| 178 | 2022-04-08 | 4,184,753 | -4,000 | 1.34 | 311,528,400 | 9,959,712 | 2.380 | 2022-04-06 |
| 179 | 2022-03-30 | 4,188,753 | 68,400 | 1.34 | 311,528,400 | 9,592,244 | 2.290 | 2022-03-28 |
| 180 | 2022-03-28 | 4,120,353 | -10,000 | 1.32 | 311,528,400 | 9,353,201 | 2.270 | 2022-03-24 |
| 181 | 2022-03-25 | 4,130,353 | 10,000 | 1.33 | 311,528,400 | 9,334,598 | 2.260 | 2022-03-23 |
| 182 | 2022-03-24 | 4,120,353 | -7,200 | 1.32 | 311,528,400 | 9,270,794 | 2.250 | 2022-03-22 |
| 183 | 2022-03-21 | 4,127,553 | 2,400 | 1.32 | 313,364,800 | 8,585,310 | 2.080 | 2022-03-17 |
| 184 | 2022-03-18 | 4,125,153 | -20,000 | 1.32 | 313,364,800 | 7,837,791 | 1.900 | 2022-03-16 |
| 185 | 2022-03-16 | 4,145,153 | 33,200 | 1.32 | 313,364,800 | 8,787,724 | 2.120 | 2022-03-14 |
| 186 | 2022-03-09 | 4,111,953 | -400 | 1.31 | 313,364,800 | 10,855,556 | 2.640 | 2022-03-07 |
| 187 | 2022-03-08 | 4,112,353 | -27,200 | 1.31 | 313,364,800 | 11,555,712 | 2.810 | 2022-03-04 |
| 188 | 2022-03-07 | 4,139,553 | -5,200 | 1.32 | 313,364,800 | 12,004,704 | 2.900 | 2022-03-03 |
| 189 | 2022-03-04 | 4,144,753 | -26,000 | 1.32 | 313,364,800 | 12,185,574 | 2.940 | 2022-03-02 |
| 190 | 2022-03-03 | 4,170,753 | -21,600 | 1.33 | 313,364,800 | 12,387,136 | 2.970 | 2022-03-01 |
| 191 | 2022-03-02 | 4,192,353 | -12,000 | 1.34 | 313,364,800 | 12,577,059 | 3.000 | 2022-02-28 |
| 192 | 2022-02-28 | 4,204,353 | -18,000 | 1.34 | 313,364,800 | 13,033,494 | 3.100 | 2022-02-24 |
| 193 | 2022-02-24 | 4,222,353 | -21,600 | 1.35 | 313,364,800 | 13,595,977 | 3.220 | 2022-02-22 |
| 194 | 2022-02-23 | 4,243,953 | 4,400 | 1.35 | 313,364,800 | 14,174,803 | 3.340 | 2022-02-21 |
| 195 | 2022-02-16 | 4,239,553 | 10,000 | 1.35 | 313,364,800 | 14,838,436 | 3.500 | 2022-02-14 |
| 196 | 2022-02-07 | 4,229,553 | -4,800 | 1.35 | 313,364,800 | 14,380,480 | 3.400 | 2022-01-28 |
| 197 | 2022-01-28 | 4,234,353 | 4,000 | 1.35 | 313,364,800 | 14,820,236 | 3.500 | 2022-01-26 |
| 198 | 2022-01-26 | 4,230,353 | -10,800 | 1.35 | 313,364,800 | 14,721,628 | 3.480 | 2022-01-24 |
| 199 | 2022-01-24 | 4,241,153 | 800 | 1.35 | 313,364,800 | 14,631,978 | 3.450 | 2022-01-20 |
| 200 | 2022-01-19 | 4,240,353 | -10,400 | 1.35 | 313,650,000 | 14,544,411 | 3.430 | 2022-01-17 |
| 201 | 2022-01-18 | 4,250,753 | 34,400 | 1.36 | 313,650,000 | 14,282,530 | 3.360 | 2022-01-14 |
| 202 | 2022-01-13 | 4,216,353 | -24,000 | 1.34 | 313,650,000 | 14,799,399 | 3.510 | 2022-01-11 |
| 203 | 2022-01-12 | 4,240,353 | 41,200 | 1.35 | 313,650,000 | 15,180,464 | 3.580 | 2022-01-10 |
| 204 | 2022-01-11 | 4,199,153 | -2,800 | 1.34 | 313,650,000 | 15,116,951 | 3.600 | 2022-01-07 |
| 205 | 2022-01-06 | 4,201,953 | -10,000 | 1.34 | 314,269,600 | 15,799,343 | 3.760 | 2022-01-04 |
| 206 | 2022-01-05 | 4,211,953 | 10,000 | 1.34 | 314,269,600 | 15,289,389 | 3.630 | 2022-01-03 |
| 207 | 2022-01-04 | 4,201,953 | 14,800 | 1.34 | 314,269,600 | 15,925,402 | 3.790 | 2021-12-30 |
| 208 | 2022-01-03 | 4,187,153 | -9,600 | 1.33 | 314,269,600 | 15,618,081 | 3.730 | 2021-12-29 |
| 209 | 2021-12-29 | 4,196,753 | 1,200 | 1.34 | 314,269,600 | 15,527,986 | 3.700 | 2021-12-23 |
| 210 | 2021-12-23 | 4,195,553 | 6,400 | 1.34 | 314,269,600 | 15,313,768 | 3.650 | 2021-12-21 |
| 211 | 2021-12-15 | 4,189,153 | -400 | 1.33 | 314,269,600 | 15,625,541 | 3.730 | 2021-12-13 |
| 212 | 2021-12-14 | 4,189,553 | 10,000 | 1.33 | 314,269,600 | 15,291,868 | 3.650 | 2021-12-10 |
| 213 | 2021-12-10 | 4,179,553 | 4,000 | 1.33 | 314,269,600 | 16,091,279 | 3.850 | 2021-12-08 |
| 214 | 2021-12-08 | 4,175,553 | -800 | 1.33 | 314,269,600 | 16,117,635 | 3.860 | 2021-12-06 |
| 215 | 2021-12-06 | 4,176,353 | 50,000 | 1.33 | 314,269,600 | 16,329,540 | 3.910 | 2021-12-02 |
| 216 | 2021-12-03 | 4,126,353 | -400 | 1.31 | 314,269,600 | 16,340,358 | 3.960 | 2021-12-01 |
| 217 | 2021-12-02 | 4,126,753 | -16,000 | 1.31 | 314,880,000 | 16,094,337 | 3.900 | 2021-11-30 |
| 218 | 2021-11-30 | 4,142,753 | 8,000 | 1.32 | 314,880,000 | 16,198,164 | 3.910 | 2021-11-26 |
| 219 | 2021-11-29 | 4,134,753 | -12,000 | 1.31 | 314,880,000 | 16,373,622 | 3.960 | 2021-11-25 |
| 220 | 2021-11-26 | 4,146,753 | -1,200 | 1.32 | 314,880,000 | 17,084,622 | 4.120 | 2021-11-24 |
| 221 | 2021-11-25 | 4,147,953 | -8,000 | 1.32 | 314,994,800 | 17,131,046 | 4.130 | 2021-11-23 |
| 222 | 2021-11-23 | 4,155,953 | 2,800 | 1.32 | 314,994,800 | 17,247,205 | 4.150 | 2021-11-19 |
| 223 | 2021-11-22 | 4,153,153 | -6,800 | 1.32 | 314,994,800 | 17,733,963 | 4.270 | 2021-11-18 |
| 224 | 2021-11-18 | 4,159,953 | -8,000 | 1.32 | 314,994,800 | 18,012,596 | 4.330 | 2021-11-16 |
| 225 | 2021-11-17 | 4,167,953 | 50,000 | 1.32 | 314,994,800 | 18,338,993 | 4.400 | 2021-11-15 |
| 226 | 2021-11-12 | 4,117,953 | -7,600 | 1.31 | 314,994,800 | 16,307,094 | 3.960 | 2021-11-10 |
| 227 | 2021-11-11 | 4,125,553 | -800 | 1.31 | 314,994,800 | 16,584,723 | 4.020 | 2021-11-09 |
| 228 | 2021-11-05 | 4,126,353 | -6,400 | 1.31 | 314,994,800 | 16,505,412 | 4.000 | 2021-11-03 |
| 229 | 2021-11-04 | 4,132,753 | 7,200 | 1.31 | 314,994,800 | 16,365,702 | 3.960 | 2021-11-02 |
| 230 | 2021-11-03 | 4,125,553 | -64,800 | 1.31 | 314,994,800 | 16,873,512 | 4.090 | 2021-11-01 |
| 231 | 2021-11-02 | 4,190,353 | 22,800 | 1.33 | 314,994,800 | 16,258,570 | 3.880 | 2021-10-29 |
| 232 | 2021-11-01 | 4,167,553 | -20,400 | 1.32 | 314,994,800 | 16,503,510 | 3.960 | 2021-10-28 |
| 233 | 2021-10-28 | 4,187,953 | -157,200 | 1.33 | 314,994,800 | 16,877,451 | 4.030 | 2021-10-26 |
| 234 | 2021-10-27 | 4,345,153 | -4,400 | 1.38 | 314,994,800 | 16,163,969 | 3.720 | 2021-10-25 |
| 235 | 2021-10-25 | 4,349,553 | 54,000 | 1.38 | 314,994,800 | 16,093,346 | 3.700 | 2021-10-21 |
| 236 | 2021-10-21 | 4,295,553 | -1,200 | 1.36 | 314,994,800 | 15,592,857 | 3.630 | 2021-10-19 |
| 237 | 2021-10-20 | 4,296,753 | 800 | 1.36 | 314,994,800 | 15,726,116 | 3.660 | 2021-10-18 |
| 238 | 2021-10-18 | 4,295,953 | 2,800 | 1.36 | 314,994,800 | 15,895,026 | 3.700 | 2021-10-12 |
| 239 | 2021-10-15 | 4,293,153 | -22,400 | 1.36 | 314,994,800 | 16,528,639 | 3.850 | 2021-10-11 |
| 240 | 2021-10-12 | 4,315,553 | -6,000 | 1.37 | 314,994,800 | 15,363,369 | 3.560 | 2021-10-08 |
| 241 | 2021-10-11 | 4,321,553 | 4,000 | 1.37 | 314,994,800 | 15,557,591 | 3.600 | 2021-10-07 |
| 242 | 2021-10-04 | 4,317,553 | -1,600 | 1.37 | 314,994,800 | 15,413,664 | 3.570 | 2021-09-29 |
| 243 | 2021-09-29 | 4,319,153 | -3,600 | 1.37 | 314,994,800 | 15,894,483 | 3.680 | 2021-09-27 |
| 244 | 2021-09-27 | 4,322,753 | 800 | 1.37 | 314,994,800 | 16,167,096 | 3.740 | 2021-09-23 |
| 245 | 2021-09-24 | 4,321,953 | 1,200 | 1.37 | 314,994,800 | 16,250,543 | 3.760 | 2021-09-21 |
| 246 | 2021-09-23 | 4,320,753 | 14,000 | 1.37 | 314,994,800 | 16,246,031 | 3.760 | 2021-09-20 |
| 247 | 2021-09-20 | 4,306,753 | -44,000 | 1.37 | 314,994,800 | 16,580,999 | 3.850 | 2021-09-16 |
| 248 | 2021-09-17 | 4,350,753 | 1,600 | 1.38 | 314,994,800 | 17,185,474 | 3.950 | 2021-09-15 |
| 249 | 2021-09-16 | 4,349,153 | 28,800 | 1.38 | 314,994,800 | 16,570,273 | 3.810 | 2021-09-14 |
| 250 | 2021-09-15 | 4,320,353 | 10,000 | 1.39 | 311,446,800 | 16,935,784 | 3.920 | 2021-09-13 |
| 251 | 2021-09-14 | 4,310,353 | -108,800 | 1.38 | 311,446,800 | 17,284,516 | 4.010 | 2021-09-10 |
| 252 | 2021-09-13 | 4,419,153 | 260,800 | 1.42 | 311,446,800 | 16,704,398 | 3.780 | 2021-09-09 |
| 253 | 2021-09-10 | 4,158,353 | 152,000 | 1.34 | 311,446,800 | 17,839,334 | 4.290 | 2021-09-08 |
| 254 | 2021-09-09 | 4,006,353 | 36,000 | 1.29 | 311,446,800 | 18,829,859 | 4.700 | 2021-09-07 |
| 255 | 2021-09-08 | 3,970,353 | -50,000 | 1.27 | 311,446,800 | 19,812,061 | 4.990 | 2021-09-06 |
| 256 | 2021-09-07 | 4,020,353 | -770,800 | 1.29 | 311,446,800 | 19,056,473 | 4.740 | 2021-09-03 |
| 257 | 2021-09-06 | 4,791,153 | -266,400 | 1.54 | 311,446,800 | 21,560,189 | 4.500 | 2021-09-02 |
| 258 | 2021-09-01 | 5,057,553 | -22,400 | 1.62 | 311,446,800 | 16,285,321 | 3.220 | 2021-08-30 |
| 259 | 2021-08-31 | 5,079,953 | 11,600 | 1.63 | 311,446,800 | 16,255,850 | 3.200 | 2021-08-27 |
| 260 | 2021-08-30 | 5,068,353 | -400 | 1.63 | 311,446,800 | 16,168,046 | 3.190 | 2021-08-26 |
| 261 | 2021-08-26 | 5,068,753 | 12,400 | 1.63 | 311,446,800 | 16,321,385 | 3.220 | 2021-08-24 |
| 262 | 2021-08-25 | 5,056,353 | 2,000 | 1.62 | 311,446,800 | 16,281,457 | 3.220 | 2021-08-23 |
| 263 | 2021-08-24 | 5,054,353 | -20,000 | 1.62 | 311,446,800 | 15,971,755 | 3.160 | 2021-08-20 |
| 264 | 2021-08-19 | 5,074,353 | 21,200 | 1.63 | 311,446,800 | 17,100,570 | 3.370 | 2021-08-17 |
| 265 | 2021-08-18 | 5,053,153 | 4,000 | 1.62 | 311,446,800 | 17,029,126 | 3.370 | 2021-08-16 |
| 266 | 2021-08-17 | 5,049,153 | 10,000 | 1.62 | 311,446,800 | 17,520,561 | 3.470 | 2021-08-13 |
| 267 | 2021-08-16 | 5,039,153 | 8,000 | 1.62 | 311,446,800 | 17,485,861 | 3.470 | 2021-08-12 |
| 268 | 2021-08-13 | 5,031,153 | 14,000 | 1.64 | 306,000,000 | 18,112,151 | 3.600 | 2021-08-11 |
| 269 | 2021-08-12 | 5,017,153 | 16,000 | 1.64 | 306,000,000 | 17,961,408 | 3.580 | 2021-08-10 |
| 270 | 2021-08-11 | 5,001,153 | 30,000 | 1.63 | 306,000,000 | 17,103,943 | 3.420 | 2021-08-09 |
| 271 | 2021-08-10 | 4,971,153 | 4,000 | 1.62 | 306,000,000 | 17,399,036 | 3.500 | 2021-08-06 |
| 272 | 2021-08-09 | 4,967,153 | 89,600 | 1.62 | 306,000,000 | 18,179,780 | 3.660 | 2021-08-05 |
| 273 | 2021-08-06 | 4,877,553 | 42,000 | 1.59 | 306,000,000 | 18,095,722 | 3.710 | 2021-08-04 |
| 274 | 2021-08-05 | 4,835,553 | 20,000 | 1.58 | 306,000,000 | 18,084,968 | 3.740 | 2021-08-03 |
| 275 | 2021-08-04 | 4,815,553 | -9,600 | 1.57 | 306,000,000 | 18,539,879 | 3.850 | 2021-08-02 |
| 276 | 2021-08-03 | 4,825,153 | 40,000 | 1.58 | 306,000,000 | 18,383,833 | 3.810 | 2021-07-30 |
| 277 | 2021-08-02 | 4,785,153 | -46,800 | 1.56 | 306,000,000 | 18,853,503 | 3.940 | 2021-07-29 |
| 278 | 2021-07-30 | 4,831,953 | -800 | 1.58 | 306,000,000 | 16,863,516 | 3.490 | 2021-07-28 |
| 279 | 2021-07-29 | 4,832,753 | 74,800 | 1.58 | 306,000,000 | 16,914,636 | 3.500 | 2021-07-27 |
| 280 | 2021-07-28 | 4,757,953 | -10,000 | 1.55 | 306,000,000 | 18,841,494 | 3.960 | 2021-07-26 |
| 281 | 2021-07-27 | 4,767,953 | 40,000 | 1.56 | 306,000,000 | 19,882,364 | 4.170 | 2021-07-23 |
| 282 | 2021-07-26 | 4,727,953 | 2,400 | 1.55 | 306,000,000 | 19,951,962 | 4.220 | 2021-07-22 |
| 283 | 2021-07-23 | 4,725,553 | 2,400 | 1.54 | 306,000,000 | 19,422,023 | 4.110 | 2021-07-21 |
| 284 | 2021-07-22 | 4,723,153 | 45,200 | 1.54 | 306,000,000 | 20,120,632 | 4.260 | 2021-07-20 |
| 285 | 2021-07-21 | 4,677,953 | 50,000 | 1.53 | 306,000,000 | 19,553,844 | 4.180 | 2021-07-19 |
| 286 | 2021-07-20 | 4,627,953 | -15,600 | 1.51 | 306,000,000 | 20,918,348 | 4.520 | 2021-07-16 |
| 287 | 2021-07-19 | 4,643,553 | -123,600 | 1.52 | 306,000,000 | 21,592,521 | 4.650 | 2021-07-15 |
| 288 | 2021-07-16 | 4,767,153 | 6,400 | 1.56 | 306,000,000 | 17,781,481 | 3.730 | 2021-07-14 |
| 289 | 2021-07-15 | 4,760,753 | -121,600 | 1.56 | 306,000,000 | 18,995,404 | 3.990 | 2021-07-13 |
| 290 | 2021-07-14 | 4,882,353 | 52,000 | 1.60 | 306,000,000 | 15,770,000 | 3.230 | 2021-07-12 |
| 291 | 2021-07-13 | 4,830,353 | 89,600 | 1.58 | 306,000,000 | 15,022,398 | 3.110 | 2021-07-09 |
| 292 | 2021-07-12 | 4,740,753 | 30,000 | 1.55 | 306,000,000 | 15,123,002 | 3.190 | 2021-07-08 |
| 293 | 2021-07-09 | 4,710,753 | 51,200 | 1.54 | 306,000,000 | 15,922,345 | 3.380 | 2021-07-07 |
| 294 | 2021-07-08 | 4,659,553 | 8,000 | 1.52 | 306,000,000 | 16,028,862 | 3.440 | 2021-07-06 |
| 295 | 2021-07-05 | 4,651,553 | 26,000 | 1.52 | 306,000,000 | 18,559,696 | 3.990 | 2021-06-30 |
| 296 | 2021-07-02 | 4,625,553 | 10,800 | 1.51 | 306,000,000 | 18,178,423 | 3.930 | 2021-06-29 |
| 297 | 2021-06-30 | 4,614,753 | 10,400 | 1.51 | 306,000,000 | 18,643,602 | 4.040 | 2021-06-28 |
| 298 | 2021-06-29 | 4,604,353 | 129,600 | 1.50 | 306,000,000 | 19,062,021 | 4.140 | 2021-06-25 |
| 299 | 2021-06-28 | 4,474,753 | 24,000 | 1.46 | 306,000,000 | 18,480,730 | 4.130 | 2021-06-24 |
| 300 | 2021-06-25 | 4,450,753 | 3,600 | 1.45 | 306,000,000 | 18,782,178 | 4.220 | 2021-06-23 |
| 301 | 2021-06-24 | 4,447,153 | 28,000 | 1.45 | 306,000,000 | 18,811,457 | 4.230 | 2021-06-22 |
| 302 | 2021-06-23 | 4,419,153 | 33,600 | 1.44 | 306,000,000 | 18,869,783 | 4.270 | 2021-06-21 |
| 303 | 2021-06-22 | 4,385,553 | 12,400 | 1.43 | 306,000,000 | 19,603,422 | 4.470 | 2021-06-18 |
| 304 | 2021-06-21 | 4,373,153 | 4,400 | 1.43 | 306,000,000 | 19,854,115 | 4.540 | 2021-06-17 |
| 305 | 2021-06-18 | 4,368,753 | 11,600 | 1.43 | 306,000,000 | 19,877,826 | 4.550 | 2021-06-16 |
| 306 | 2021-06-17 | 4,357,153 | 10,000 | 1.42 | 306,000,000 | 20,565,762 | 4.720 | 2021-06-15 |
| 307 | 2021-06-16 | 4,347,153 | 800 | 1.42 | 306,000,000 | 20,562,034 | 4.730 | 2021-06-11 |
| 308 | 2021-06-15 | 4,346,353 | 1,600 | 1.42 | 306,000,000 | 20,340,932 | 4.680 | 2021-06-10 |
| 309 | 2021-06-10 | 4,344,753 | 47,600 | 1.42 | 306,000,000 | 20,420,339 | 4.700 | 2021-06-08 |
| 310 | 2021-06-09 | 4,297,153 | 5,600 | 1.40 | 306,000,000 | 20,239,591 | 4.710 | 2021-06-07 |
| 311 | 2021-06-04 | 4,291,553 | 3,600 | 1.40 | 306,000,000 | 21,586,512 | 5.030 | 2021-06-02 |
| 312 | 2021-06-03 | 4,287,953 | 7,200 | 1.40 | 306,000,000 | 21,439,765 | 5.000 | 2021-06-01 |
| 313 | 2021-06-02 | 4,280,753 | 36,000 | 1.40 | 306,000,000 | 21,574,995 | 5.040 | 2021-05-31 |
| 314 | 2021-06-01 | 4,244,753 | 32,400 | 1.39 | 306,000,000 | 21,138,870 | 4.980 | 2021-05-28 |
| 315 | 2021-05-31 | 4,212,353 | -12,000 | 1.38 | 306,000,000 | 21,230,259 | 5.040 | 2021-05-27 |
| 316 | 2021-05-28 | 4,224,353 | -4,000 | 1.38 | 306,000,000 | 20,192,407 | 4.780 | 2021-05-26 |
| 317 | 2021-05-27 | 4,228,353 | -800 | 1.38 | 306,000,000 | 18,900,738 | 4.470 | 2021-05-25 |
| 318 | 2021-05-26 | 4,229,153 | 400 | 1.38 | 306,000,000 | 19,158,063 | 4.530 | 2021-05-24 |
| 319 | 2021-05-25 | 4,228,753 | 9,200 | 1.38 | 306,000,000 | 19,452,264 | 4.600 | 2021-05-21 |
| 320 | 2021-05-21 | 4,219,553 | 18,000 | 1.38 | 306,000,000 | 19,578,726 | 4.640 | 2021-05-18 |
| 321 | 2021-05-20 | 4,201,553 | 400 | 1.37 | 306,000,000 | 19,663,268 | 4.680 | 2021-05-17 |
| 322 | 2021-05-17 | 4,201,153 | 8,000 | 1.37 | 306,000,000 | 19,073,235 | 4.540 | 2021-05-13 |
| 323 | 2021-05-14 | 4,193,153 | -6,400 | 1.37 | 306,000,000 | 19,749,751 | 4.710 | 2021-05-12 |
| 324 | 2021-05-12 | 4,199,553 | 19,600 | 1.37 | 306,000,000 | 21,207,743 | 5.050 | 2021-05-10 |
| 325 | 2021-05-11 | 4,179,953 | -8,400 | 1.37 | 306,000,000 | 21,610,357 | 5.170 | 2021-05-07 |
| 326 | 2021-05-10 | 4,188,353 | -400 | 1.37 | 306,000,000 | 22,198,271 | 5.300 | 2021-05-06 |
| 327 | 2021-05-07 | 4,188,753 | 6,000 | 1.37 | 306,000,000 | 22,284,166 | 5.320 | 2021-05-05 |
| 328 | 2021-05-06 | 4,182,753 | -1,200 | 1.37 | 306,000,000 | 22,294,073 | 5.330 | 2021-05-04 |
| 329 | 2021-05-05 | 4,183,953 | 80,000 | 1.37 | 306,000,000 | 22,467,828 | 5.370 | 2021-05-03 |
| 330 | 2021-05-04 | 4,103,953 | 3,600 | 1.34 | 306,000,000 | 22,079,267 | 5.380 | 2021-04-30 |
| 331 | 2021-05-03 | 4,100,353 | -33,200 | 1.34 | 306,000,000 | 22,428,931 | 5.470 | 2021-04-29 |
| 332 | 2021-04-30 | 4,133,553 | 55,600 | 1.35 | 306,000,000 | 22,445,193 | 5.430 | 2021-04-28 |
| 333 | 2021-04-29 | 4,077,953 | -6,000 | 1.33 | 306,000,000 | 21,939,387 | 5.380 | 2021-04-27 |
| 334 | 2021-04-28 | 4,083,953 | -22,000 | 1.33 | 306,000,000 | 22,584,260 | 5.530 | 2021-04-26 |
| 335 | 2021-04-27 | 4,105,953 | 6,000 | 1.34 | 306,000,000 | 22,459,563 | 5.470 | 2021-04-23 |
| 336 | 2021-04-26 | 4,099,953 | -8,800 | 1.34 | 306,000,000 | 22,549,742 | 5.500 | 2021-04-22 |
| 337 | 2021-04-22 | 4,108,753 | -23,200 | 1.34 | 306,000,000 | 23,378,805 | 5.690 | 2021-04-20 |
| 338 | 2021-04-21 | 4,131,953 | -68,000 | 1.35 | 306,000,000 | 23,965,327 | 5.800 | 2021-04-19 |
| 339 | 2021-04-19 | 4,199,953 | 66,000 | 1.37 | 306,000,000 | 22,049,753 | 5.250 | 2021-04-15 |
| 340 | 2021-04-16 | 4,133,953 | 16,000 | 1.35 | 306,000,000 | 22,282,007 | 5.390 | 2021-04-14 |
| 341 | 2021-04-15 | 4,117,953 | 30,000 | 1.35 | 306,000,000 | 22,154,587 | 5.380 | 2021-04-13 |
| 342 | 2021-04-14 | 4,087,953 | 20,000 | 1.34 | 306,000,000 | 22,401,982 | 5.480 | 2021-04-12 |
| 343 | 2021-04-13 | 4,067,953 | 18,000 | 1.33 | 306,000,000 | 22,739,857 | 5.590 | 2021-04-09 |
| 344 | 2021-04-09 | 4,049,953 | 20,000 | 1.32 | 306,000,000 | 22,922,734 | 5.660 | 2021-04-07 |
| 345 | 2021-04-07 | 4,029,953 | -52,000 | 1.32 | 306,000,000 | 22,648,336 | 5.620 | 2021-03-31 |
| 346 | 2021-04-01 | 4,081,953 | 10,400 | 1.33 | 306,000,000 | 23,797,786 | 5.830 | 2021-03-30 |
| 347 | 2021-03-31 | 4,071,553 | -12,000 | 1.33 | 306,000,000 | 24,429,318 | 6.000 | 2021-03-29 |
| 348 | 2021-03-29 | 4,083,553 | 4,000 | 1.33 | 306,000,000 | 23,153,746 | 5.670 | 2021-03-25 |
| 349 | 2021-03-26 | 4,079,553 | 88,000 | 1.33 | 306,000,000 | 23,131,066 | 5.670 | 2021-03-24 |
| 350 | 2021-03-25 | 3,991,553 | 6,000 | 1.30 | 306,000,000 | 23,550,163 | 5.900 | 2021-03-23 |
| 351 | 2021-03-24 | 3,985,553 | 12,800 | 1.30 | 306,000,000 | 23,793,751 | 5.970 | 2021-03-22 |
| 352 | 2021-03-23 | 3,972,753 | 16,400 | 1.30 | 306,000,000 | 23,677,608 | 5.960 | 2021-03-19 |
| 353 | 2021-03-22 | 3,956,353 | 43,200 | 1.29 | 306,000,000 | 23,777,682 | 6.010 | 2021-03-18 |
| 354 | 2021-03-19 | 3,913,153 | 18,400 | 1.28 | 306,000,000 | 23,674,576 | 6.050 | 2021-03-17 |
| 355 | 2021-03-18 | 3,894,753 | 44,000 | 1.27 | 306,000,000 | 23,719,046 | 6.090 | 2021-03-16 |
| 356 | 2021-03-17 | 3,850,753 | 56,800 | 1.26 | 306,000,000 | 22,642,428 | 5.880 | 2021-03-15 |
| 357 | 2021-03-16 | 3,793,953 | -22,800 | 1.24 | 306,000,000 | 22,574,020 | 5.950 | 2021-03-12 |
| 358 | 2021-03-15 | 3,816,753 | -400 | 1.25 | 306,000,000 | 23,244,026 | 6.090 | 2021-03-11 |
| 359 | 2021-03-12 | 3,817,153 | 20,000 | 1.25 | 306,000,000 | 22,635,717 | 5.930 | 2021-03-10 |
| 360 | 2021-03-11 | 3,797,153 | 172,000 | 1.24 | 306,000,000 | 22,061,459 | 5.810 | 2021-03-09 |
| 361 | 2021-03-10 | 3,625,153 | 236,000 | 1.18 | 306,000,000 | 21,025,887 | 5.800 | 2021-03-08 |
| 362 | 2021-03-09 | 3,389,153 | 211,200 | 1.11 | 306,000,000 | 21,351,664 | 6.300 | 2021-03-05 |
| 363 | 2021-03-08 | 3,177,953 | 184,400 | 1.04 | 306,000,000 | 21,038,049 | 6.620 | 2021-03-04 |
| 364 | 2021-03-05 | 2,993,553 | 91,200 | 0.98 | 306,000,000 | 20,865,064 | 6.970 | 2021-03-03 |
| 365 | 2021-03-04 | 2,902,353 | 22,000 | 0.95 | 306,000,000 | 20,374,518 | 7.020 | 2021-03-02 |
| 366 | 2021-03-03 | 2,880,353 | 5,200 | 0.94 | 306,000,000 | 20,133,667 | 6.990 | 2021-03-01 |
| 367 | 2021-03-02 | 2,875,153 | 6,000 | 0.94 | 306,000,000 | 19,982,313 | 6.950 | 2021-02-26 |
| 368 | 2021-03-01 | 2,869,153 | 99,200 | 0.94 | 306,000,000 | 20,887,434 | 7.280 | 2021-02-25 |
| 369 | 2021-02-26 | 2,769,953 | -7,200 | 0.91 | 306,000,000 | 19,278,873 | 6.960 | 2021-02-24 |
| 370 | 2021-02-25 | 2,777,153 | -4,800 | 0.91 | 306,000,000 | 20,356,531 | 7.330 | 2021-02-23 |
| 371 | 2021-02-24 | 2,781,953 | -13,200 | 0.91 | 306,000,000 | 20,586,452 | 7.400 | 2021-02-22 |
| 372 | 2021-02-23 | 2,795,153 | 15,600 | 0.91 | 306,000,000 | 20,684,132 | 7.400 | 2021-02-19 |
| 373 | 2021-02-22 | 2,779,553 | 16,000 | 0.91 | 306,000,000 | 21,069,012 | 7.580 | 2021-02-18 |
| 374 | 2021-02-19 | 2,763,553 | -41,600 | 0.90 | 306,000,000 | 21,555,713 | 7.800 | 2021-02-17 |
| 375 | 2021-02-18 | 2,805,153 | 128,400 | 0.92 | 306,000,000 | 20,786,184 | 7.410 | 2021-02-16 |
| 376 | 2021-02-17 | 2,676,753 | 4,800 | 0.87 | 306,000,000 | 19,834,740 | 7.410 | 2021-02-10 |
| 377 | 2021-02-16 | 2,671,953 | -77,200 | 0.87 | 306,000,000 | 20,440,440 | 7.650 | 2021-02-09 |
| 378 | 2021-02-10 | 2,749,153 | -74,400 | 0.90 | 306,000,000 | 22,488,072 | 8.180 | 2021-02-08 |
| 379 | 2021-02-09 | 2,823,553 | 192,800 | 0.92 | 306,000,000 | 21,882,536 | 7.750 | 2021-02-05 |
| 380 | 2021-02-08 | 2,630,753 | 36,000 | 0.86 | 306,000,000 | 18,678,346 | 7.100 | 2021-02-04 |
| 381 | 2021-02-05 | 2,594,753 | -16,400 | 0.85 | 306,000,000 | 16,917,790 | 6.520 | 2021-02-03 |
| 382 | 2021-02-04 | 2,611,153 | -6,800 | 0.85 | 306,000,000 | 17,390,279 | 6.660 | 2021-02-02 |
| 383 | 2021-02-03 | 2,617,953 | 74,400 | 0.86 | 306,000,000 | 16,911,976 | 6.460 | 2021-02-01 |
| 384 | 2021-02-02 | 2,543,553 | 63,600 | 0.83 | 306,000,000 | 16,940,063 | 6.660 | 2021-01-29 |
| 385 | 2021-02-01 | 2,479,953 | -73,200 | 0.81 | 306,000,000 | 16,962,879 | 6.840 | 2021-01-28 |
| 386 | 2021-01-29 | 2,553,153 | 20,000 | 0.83 | 306,000,000 | 18,178,449 | 7.120 | 2021-01-27 |
| 387 | 2021-01-28 | 2,533,153 | 1,200 | 0.83 | 306,000,000 | 18,694,669 | 7.380 | 2021-01-26 |
| 388 | 2021-01-27 | 2,531,953 | 34,000 | 0.83 | 306,000,000 | 19,496,038 | 7.700 | 2021-01-25 |
| 389 | 2021-01-26 | 2,497,953 | -174,400 | 0.83 | 300,000,000 | 20,283,378 | 8.120 | 2021-01-22 |
| 390 | 2021-01-25 | 2,672,353 | -140,800 | 0.89 | 300,000,000 | 22,768,448 | 8.520 | 2021-01-21 |
| 391 | 2021-01-21 | 2,813,153 | 207,600 | 0.94 | 300,000,000 | 20,732,938 | 7.370 | 2021-01-19 |
| 392 | 2021-01-20 | 2,605,553 | 179,200 | 0.87 | 300,000,000 | 18,968,426 | 7.280 | 2021-01-18 |
| 393 | 2021-01-19 | 2,426,353 | 42,800 | 0.81 | 300,000,000 | 18,852,763 | 7.770 | 2021-01-15 |
| 394 | 2021-01-18 | 2,383,553 | 2,400 | 0.79 | 300,000,000 | 20,498,556 | 8.600 | 2021-01-14 |
| 395 | 2021-01-15 | 2,381,153 | 4,800 | 0.79 | 300,000,000 | 21,430,377 | 9.000 | 2021-01-13 |
| 396 | 2021-01-14 | 2,376,353 | 1,138,353 | 0.79 | 300,000,000 | 22,100,083 | 9.300 | 2021-01-12 |
| 397 | 2021-01-13 | 1,238,000 | 40,400 | 0.41 | 300,000,000 | 11,587,680 | 9.360 | 2021-01-11 |
| 398 | 2021-01-12 | 1,197,600 | 116,400 | 0.40 | 300,000,000 | 11,377,200 | 9.500 | 2021-01-08 |
| 399 | 2021-01-11 | 1,081,200 | 78,800 | 0.36 | 300,000,000 | 10,628,196 | 9.830 | 2021-01-07 |
| 400 | 2021-01-08 | 1,002,400 | 50,800 | 0.33 | 300,000,000 | 10,224,480 | 10.20 | 2021-01-06 |
| 401 | 2021-01-07 | 951,600 | -40,800 | 0.32 | 300,000,000 | 9,991,800 | 10.50 | 2021-01-05 |
| 402 | 2021-01-06 | 992,400 | 40,800 | 0.33 | 300,000,000 | 9,824,760 | 9.900 | 2021-01-04 |
Webb-site Database - Powered By Linux Group