Zero2IPO Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01945 | 2020-12-30 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.690 | 2026-01-30 | |||||
| 3 | 2025-12-04 | 223,600 | -12,800 | 0.07 | 299,024,400 | 335,400 | 1.500 | 2025-12-02 |
| 4 | 2025-09-04 | 236,400 | -50,000 | 0.08 | 299,079,200 | 286,044 | 1.210 | 2025-09-02 |
| 5 | 2025-07-14 | 286,400 | -20,000 | 0.10 | 299,206,800 | 349,408 | 1.220 | 2025-07-10 |
| 6 | 2025-07-11 | 306,400 | -26,400 | 0.10 | 299,206,800 | 358,488 | 1.170 | 2025-07-09 |
| 7 | 2025-07-09 | 332,800 | -3,600 | 0.11 | 299,206,800 | 372,736 | 1.120 | 2025-07-07 |
| 8 | 2025-07-08 | 336,400 | 20,000 | 0.11 | 299,212,400 | 353,220 | 1.050 | 2025-07-04 |
| 9 | 2025-07-07 | 316,400 | 30,000 | 0.11 | 299,212,400 | 379,680 | 1.200 | 2025-07-03 |
| 10 | 2025-06-25 | 286,400 | -400 | 0.10 | 299,354,800 | 383,776 | 1.340 | 2025-06-23 |
| 11 | 2025-05-22 | 286,800 | -400 | 0.10 | 299,795,200 | 401,520 | 1.400 | 2025-05-20 |
| 12 | 2025-05-19 | 287,200 | -400 | 0.10 | 299,848,800 | 410,696 | 1.430 | 2025-05-15 |
| 13 | 2025-02-10 | 287,600 | -18,800 | 0.10 | 300,481,600 | 356,624 | 1.240 | 2025-02-06 |
| 14 | 2025-01-23 | 306,400 | -1,200 | 0.10 | 300,718,000 | 389,128 | 1.270 | 2025-01-21 |
| 15 | 2025-01-20 | 307,600 | -20,000 | 0.10 | 300,741,600 | 399,880 | 1.300 | 2025-01-16 |
| 16 | 2025-01-08 | 327,600 | 40,000 | 0.11 | 300,778,000 | 409,500 | 1.250 | 2025-01-06 |
| 17 | 2025-01-07 | 287,600 | -17,600 | 0.10 | 300,778,400 | 428,524 | 1.490 | 2025-01-03 |
| 18 | 2025-01-06 | 305,200 | -400 | 0.10 | 300,803,200 | 439,488 | 1.440 | 2025-01-02 |
| 19 | 2025-01-03 | 305,600 | -10,000 | 0.10 | 300,808,400 | 433,952 | 1.420 | 2024-12-30 |
| 20 | 2025-01-02 | 315,600 | -800 | 0.10 | 300,882,400 | 448,152 | 1.420 | 2024-12-27 |
| 21 | 2024-12-30 | 316,400 | 28,800 | 0.11 | 300,883,200 | 455,616 | 1.440 | 2024-12-23 |
| 22 | 2024-12-12 | 287,600 | -19,200 | 0.10 | 301,042,000 | 445,780 | 1.550 | 2024-12-10 |
| 23 | 2024-12-11 | 306,800 | 19,200 | 0.10 | 301,100,800 | 472,472 | 1.540 | 2024-12-09 |
| 24 | 2024-12-02 | 287,600 | -19,200 | 0.10 | 301,319,200 | 442,904 | 1.540 | 2024-11-28 |
| 25 | 2024-11-27 | 306,800 | 19,200 | 0.10 | 301,381,200 | 457,132 | 1.490 | 2024-11-25 |
| 26 | 2024-11-26 | 287,600 | -16,000 | 0.10 | 301,386,400 | 457,284 | 1.590 | 2024-11-22 |
| 27 | 2024-11-22 | 303,600 | -2,800 | 0.10 | 301,468,800 | 455,400 | 1.500 | 2024-11-20 |
| 28 | 2024-11-14 | 306,400 | 18,800 | 0.10 | 301,661,200 | 444,280 | 1.450 | 2024-11-12 |
| 29 | 2024-10-30 | 287,600 | -10,000 | 0.10 | 302,464,000 | 520,556 | 1.810 | 2024-10-28 |
| 30 | 2024-09-30 | 297,600 | -5,200 | 0.10 | 303,592,800 | 306,528 | 1.030 | 2024-09-26 |
| 31 | 2024-09-27 | 302,800 | -5,600 | 0.10 | 303,592,800 | 308,856 | 1.020 | 2024-09-25 |
| 32 | 2024-09-13 | 308,400 | -5,600 | 0.10 | 303,965,600 | 311,484 | 1.010 | 2024-09-11 |
| 33 | 2024-09-12 | 314,000 | -1,200 | 0.10 | 303,967,200 | 317,140 | 1.010 | 2024-09-10 |
| 34 | 2024-09-11 | 315,200 | -9,200 | 0.10 | 303,967,200 | 312,048 | 0.990 | 2024-09-09 |
| 35 | 2024-09-09 | 324,400 | -800 | 0.11 | 303,980,800 | 330,888 | 1.020 | 2024-09-04 |
| 36 | 2023-09-15 | 325,200 | -400 | 0.11 | 306,244,400 | 416,256 | 1.280 | 2023-09-13 |
| 37 | 2023-09-13 | 325,600 | -800 | 0.11 | 306,244,400 | 403,744 | 1.240 | 2023-09-11 |
| 38 | 2023-02-14 | 326,400 | -1,200 | 0.11 | 307,006,400 | 874,752 | 2.680 | 2023-02-10 |
| 39 | 2023-02-10 | 327,600 | -400 | 0.11 | 307,006,400 | 881,244 | 2.690 | 2023-02-08 |
| 40 | 2023-02-06 | 328,000 | -5,600 | 0.11 | 307,785,200 | 938,080 | 2.860 | 2023-02-02 |
| 41 | 2023-01-06 | 333,600 | -5,600 | 0.11 | 307,785,200 | 967,440 | 2.900 | 2023-01-04 |
| 42 | 2022-10-27 | 339,200 | -400 | 0.11 | 309,880,000 | 814,080 | 2.400 | 2022-10-25 |
| 43 | 2022-09-15 | 339,600 | -1,200 | 0.11 | 309,880,000 | 1,107,096 | 3.260 | 2022-09-13 |
| 44 | 2022-07-11 | 340,800 | 800 | 0.11 | 310,272,000 | 1,018,992 | 2.990 | 2022-07-07 |
| 45 | 2022-07-07 | 340,000 | -72,400 | 0.11 | 310,272,000 | 1,026,800 | 3.020 | 2022-07-05 |
| 46 | 2022-03-31 | 412,400 | -10,000 | 0.13 | 311,528,400 | 956,768 | 2.320 | 2022-03-29 |
| 47 | 2022-03-18 | 422,400 | 4,800 | 0.13 | 313,364,800 | 802,560 | 1.900 | 2022-03-16 |
| 48 | 2022-03-17 | 417,600 | -80,800 | 0.13 | 313,364,800 | 768,384 | 1.840 | 2022-03-15 |
| 49 | 2022-03-03 | 498,400 | -2,400 | 0.16 | 313,364,800 | 1,480,248 | 2.970 | 2022-03-01 |
| 50 | 2022-03-02 | 500,800 | 4,800 | 0.16 | 313,364,800 | 1,502,400 | 3.000 | 2022-02-28 |
| 51 | 2022-03-01 | 496,000 | 5,200 | 0.16 | 313,364,800 | 1,552,480 | 3.130 | 2022-02-25 |
| 52 | 2022-02-28 | 490,800 | 13,200 | 0.16 | 313,364,800 | 1,521,480 | 3.100 | 2022-02-24 |
| 53 | 2022-02-25 | 477,600 | 5,600 | 0.15 | 313,364,800 | 1,571,304 | 3.290 | 2022-02-23 |
| 54 | 2022-02-23 | 472,000 | 4,800 | 0.15 | 313,364,800 | 1,576,480 | 3.340 | 2022-02-21 |
| 55 | 2022-02-22 | 467,200 | 800 | 0.15 | 313,364,800 | 1,593,152 | 3.410 | 2022-02-18 |
| 56 | 2022-02-18 | 466,400 | -400 | 0.15 | 313,364,800 | 1,627,736 | 3.490 | 2022-02-16 |
| 57 | 2022-02-07 | 466,800 | 29,200 | 0.15 | 313,364,800 | 1,587,120 | 3.400 | 2022-01-28 |
| 58 | 2022-01-28 | 437,600 | -400 | 0.14 | 313,364,800 | 1,531,600 | 3.500 | 2022-01-26 |
| 59 | 2022-01-27 | 438,000 | -10,400 | 0.14 | 313,364,800 | 1,511,100 | 3.450 | 2022-01-25 |
| 60 | 2022-01-13 | 448,400 | -5,600 | 0.14 | 313,650,000 | 1,573,884 | 3.510 | 2022-01-11 |
| 61 | 2022-01-12 | 454,000 | -22,000 | 0.14 | 313,650,000 | 1,625,320 | 3.580 | 2022-01-10 |
| 62 | 2022-01-04 | 476,000 | -6,000 | 0.15 | 314,269,600 | 1,804,040 | 3.790 | 2021-12-30 |
| 63 | 2021-12-20 | 482,000 | -4,000 | 0.15 | 314,269,600 | 1,740,020 | 3.610 | 2021-12-16 |
| 64 | 2021-12-15 | 486,000 | -2,800 | 0.15 | 314,269,600 | 1,812,780 | 3.730 | 2021-12-13 |
| 65 | 2021-12-13 | 488,800 | 10,000 | 0.16 | 314,269,600 | 1,852,552 | 3.790 | 2021-12-09 |
| 66 | 2021-12-08 | 478,800 | -1,200 | 0.15 | 314,269,600 | 1,848,168 | 3.860 | 2021-12-06 |
| 67 | 2021-12-03 | 480,000 | -8,000 | 0.15 | 314,269,600 | 1,900,800 | 3.960 | 2021-12-01 |
| 68 | 2021-12-02 | 488,000 | 4,000 | 0.15 | 314,880,000 | 1,903,200 | 3.900 | 2021-11-30 |
| 69 | 2021-11-29 | 484,000 | 4,000 | 0.15 | 314,880,000 | 1,916,640 | 3.960 | 2021-11-25 |
| 70 | 2021-11-15 | 480,000 | 81,200 | 0.15 | 314,994,800 | 1,958,400 | 4.080 | 2021-11-11 |
| 71 | 2021-11-12 | 398,800 | 10,000 | 0.13 | 314,994,800 | 1,579,248 | 3.960 | 2021-11-10 |
| 72 | 2021-11-11 | 388,800 | -10,000 | 0.12 | 314,994,800 | 1,562,976 | 4.020 | 2021-11-09 |
| 73 | 2021-11-09 | 398,800 | -10,000 | 0.13 | 314,994,800 | 1,615,140 | 4.050 | 2021-11-05 |
| 74 | 2021-11-05 | 408,800 | 2,000 | 0.13 | 314,994,800 | 1,635,200 | 4.000 | 2021-11-03 |
| 75 | 2021-11-04 | 406,800 | 8,000 | 0.13 | 314,994,800 | 1,610,928 | 3.960 | 2021-11-02 |
| 76 | 2021-11-03 | 398,800 | -32,000 | 0.13 | 314,994,800 | 1,631,092 | 4.090 | 2021-11-01 |
| 77 | 2021-10-27 | 430,800 | -4,000 | 0.14 | 314,994,800 | 1,602,576 | 3.720 | 2021-10-25 |
| 78 | 2021-10-18 | 434,800 | -4,000 | 0.14 | 314,994,800 | 1,608,760 | 3.700 | 2021-10-12 |
| 79 | 2021-10-05 | 438,800 | -5,200 | 0.14 | 314,994,800 | 1,548,964 | 3.530 | 2021-09-30 |
| 80 | 2021-10-04 | 444,000 | -18,000 | 0.14 | 314,994,800 | 1,585,080 | 3.570 | 2021-09-29 |
| 81 | 2021-09-28 | 462,000 | -26,400 | 0.15 | 314,994,800 | 1,727,880 | 3.740 | 2021-09-24 |
| 82 | 2021-09-20 | 488,400 | -10,000 | 0.16 | 314,994,800 | 1,880,340 | 3.850 | 2021-09-16 |
| 83 | 2021-09-15 | 498,400 | -20,000 | 0.16 | 311,446,800 | 1,953,728 | 3.920 | 2021-09-13 |
| 84 | 2021-09-14 | 518,400 | 20,400 | 0.17 | 311,446,800 | 2,078,784 | 4.010 | 2021-09-10 |
| 85 | 2021-09-13 | 498,000 | 14,800 | 0.16 | 311,446,800 | 1,882,440 | 3.780 | 2021-09-09 |
| 86 | 2021-09-10 | 483,200 | 14,000 | 0.16 | 311,446,800 | 2,072,928 | 4.290 | 2021-09-08 |
| 87 | 2021-09-09 | 469,200 | 10,000 | 0.15 | 311,446,800 | 2,205,240 | 4.700 | 2021-09-07 |
| 88 | 2021-09-08 | 459,200 | -90,400 | 0.15 | 311,446,800 | 2,291,408 | 4.990 | 2021-09-06 |
| 89 | 2021-09-07 | 549,600 | 33,600 | 0.18 | 311,446,800 | 2,605,104 | 4.740 | 2021-09-03 |
| 90 | 2021-09-06 | 516,000 | -12,400 | 0.17 | 311,446,800 | 2,322,000 | 4.500 | 2021-09-02 |
| 91 | 2021-09-01 | 528,400 | -2,000 | 0.17 | 311,446,800 | 1,701,448 | 3.220 | 2021-08-30 |
| 92 | 2021-08-19 | 530,400 | -4,000 | 0.17 | 311,446,800 | 1,787,448 | 3.370 | 2021-08-17 |
| 93 | 2021-08-13 | 534,400 | -10,000 | 0.17 | 306,000,000 | 1,923,840 | 3.600 | 2021-08-11 |
| 94 | 2021-08-12 | 544,400 | -4,000 | 0.18 | 306,000,000 | 1,948,952 | 3.580 | 2021-08-10 |
| 95 | 2021-08-09 | 548,400 | 4,000 | 0.18 | 306,000,000 | 2,007,144 | 3.660 | 2021-08-05 |
| 96 | 2021-08-03 | 544,400 | -5,600 | 0.18 | 306,000,000 | 2,074,164 | 3.810 | 2021-07-30 |
| 97 | 2021-08-02 | 550,000 | -16,000 | 0.18 | 306,000,000 | 2,167,000 | 3.940 | 2021-07-29 |
| 98 | 2021-07-30 | 566,000 | 8,400 | 0.18 | 306,000,000 | 1,975,340 | 3.490 | 2021-07-28 |
| 99 | 2021-07-29 | 557,600 | 8,000 | 0.18 | 306,000,000 | 1,951,600 | 3.500 | 2021-07-27 |
| 100 | 2021-07-27 | 549,600 | -10,000 | 0.18 | 306,000,000 | 2,291,832 | 4.170 | 2021-07-23 |
| 101 | 2021-07-26 | 559,600 | -10,000 | 0.18 | 306,000,000 | 2,361,512 | 4.220 | 2021-07-22 |
| 102 | 2021-07-22 | 569,600 | 4,000 | 0.19 | 306,000,000 | 2,426,496 | 4.260 | 2021-07-20 |
| 103 | 2021-07-20 | 565,600 | 22,000 | 0.18 | 306,000,000 | 2,556,512 | 4.520 | 2021-07-16 |
| 104 | 2021-07-19 | 543,600 | -12,000 | 0.18 | 306,000,000 | 2,527,740 | 4.650 | 2021-07-15 |
| 105 | 2021-07-16 | 555,600 | 32,000 | 0.18 | 306,000,000 | 2,072,388 | 3.730 | 2021-07-14 |
| 106 | 2021-07-15 | 523,600 | 2,000 | 0.17 | 306,000,000 | 2,089,164 | 3.990 | 2021-07-13 |
| 107 | 2021-07-14 | 521,600 | -8,000 | 0.17 | 306,000,000 | 1,684,768 | 3.230 | 2021-07-12 |
| 108 | 2021-07-12 | 529,600 | 12,000 | 0.17 | 306,000,000 | 1,689,424 | 3.190 | 2021-07-08 |
| 109 | 2021-07-09 | 517,600 | 9,200 | 0.17 | 306,000,000 | 1,749,488 | 3.380 | 2021-07-07 |
| 110 | 2021-07-08 | 508,400 | -34,000 | 0.17 | 306,000,000 | 1,748,896 | 3.440 | 2021-07-06 |
| 111 | 2021-06-21 | 542,400 | 18,000 | 0.18 | 306,000,000 | 2,462,496 | 4.540 | 2021-06-17 |
| 112 | 2021-06-15 | 524,400 | 3,200 | 0.17 | 306,000,000 | 2,454,192 | 4.680 | 2021-06-10 |
| 113 | 2021-06-10 | 521,200 | -10,000 | 0.17 | 306,000,000 | 2,449,640 | 4.700 | 2021-06-08 |
| 114 | 2021-06-09 | 531,200 | 800 | 0.17 | 306,000,000 | 2,501,952 | 4.710 | 2021-06-07 |
| 115 | 2021-06-08 | 530,400 | 2,000 | 0.17 | 306,000,000 | 2,572,440 | 4.850 | 2021-06-04 |
| 116 | 2021-06-07 | 528,400 | -2,000 | 0.17 | 306,000,000 | 2,578,592 | 4.880 | 2021-06-03 |
| 117 | 2021-05-31 | 530,400 | -2,000 | 0.17 | 306,000,000 | 2,673,216 | 5.040 | 2021-05-27 |
| 118 | 2021-05-27 | 532,400 | 12,000 | 0.17 | 306,000,000 | 2,379,828 | 4.470 | 2021-05-25 |
| 119 | 2021-05-21 | 520,400 | -400 | 0.17 | 306,000,000 | 2,414,656 | 4.640 | 2021-05-18 |
| 120 | 2021-05-17 | 520,800 | -4,000 | 0.17 | 306,000,000 | 2,364,432 | 4.540 | 2021-05-13 |
| 121 | 2021-05-13 | 524,800 | 4,000 | 0.17 | 306,000,000 | 2,445,568 | 4.660 | 2021-05-11 |
| 122 | 2021-05-11 | 520,800 | 20,000 | 0.17 | 306,000,000 | 2,692,536 | 5.170 | 2021-05-07 |
| 123 | 2021-05-04 | 500,800 | 4,000 | 0.16 | 306,000,000 | 2,694,304 | 5.380 | 2021-04-30 |
| 124 | 2021-04-30 | 496,800 | -4,000 | 0.16 | 306,000,000 | 2,697,624 | 5.430 | 2021-04-28 |
| 125 | 2021-04-29 | 500,800 | 12,000 | 0.16 | 306,000,000 | 2,694,304 | 5.380 | 2021-04-27 |
| 126 | 2021-04-23 | 488,800 | 12,000 | 0.16 | 306,000,000 | 2,639,520 | 5.400 | 2021-04-21 |
| 127 | 2021-04-22 | 476,800 | 4,000 | 0.16 | 306,000,000 | 2,712,992 | 5.690 | 2021-04-20 |
| 128 | 2021-04-21 | 472,800 | -2,800 | 0.15 | 306,000,000 | 2,742,240 | 5.800 | 2021-04-19 |
| 129 | 2021-04-15 | 475,600 | 10,000 | 0.16 | 306,000,000 | 2,558,728 | 5.380 | 2021-04-13 |
| 130 | 2021-04-12 | 465,600 | 2,000 | 0.15 | 306,000,000 | 2,630,640 | 5.650 | 2021-04-08 |
| 131 | 2021-03-31 | 463,600 | -3,200 | 0.15 | 306,000,000 | 2,781,600 | 6.000 | 2021-03-29 |
| 132 | 2021-03-26 | 466,800 | -5,200 | 0.15 | 306,000,000 | 2,646,756 | 5.670 | 2021-03-24 |
| 133 | 2021-03-22 | 472,000 | 18,000 | 0.15 | 306,000,000 | 2,836,720 | 6.010 | 2021-03-18 |
| 134 | 2021-03-17 | 454,000 | 8,000 | 0.15 | 306,000,000 | 2,669,520 | 5.880 | 2021-03-15 |
| 135 | 2021-03-10 | 446,000 | -1,200 | 0.15 | 306,000,000 | 2,586,800 | 5.800 | 2021-03-08 |
| 136 | 2021-03-04 | 447,200 | -6,000 | 0.15 | 306,000,000 | 3,139,344 | 7.020 | 2021-03-02 |
| 137 | 2021-03-03 | 453,200 | -6,000 | 0.15 | 306,000,000 | 3,167,868 | 6.990 | 2021-03-01 |
| 138 | 2021-03-02 | 459,200 | -10,000 | 0.15 | 306,000,000 | 3,191,440 | 6.950 | 2021-02-26 |
| 139 | 2021-03-01 | 469,200 | -22,000 | 0.15 | 306,000,000 | 3,415,776 | 7.280 | 2021-02-25 |
| 140 | 2021-02-25 | 491,200 | 8,800 | 0.16 | 306,000,000 | 3,600,496 | 7.330 | 2021-02-23 |
| 141 | 2021-02-23 | 482,400 | -8,000 | 0.16 | 306,000,000 | 3,569,760 | 7.400 | 2021-02-19 |
| 142 | 2021-02-19 | 490,400 | 28,400 | 0.16 | 306,000,000 | 3,825,120 | 7.800 | 2021-02-17 |
| 143 | 2021-02-18 | 462,000 | 20,000 | 0.15 | 306,000,000 | 3,423,420 | 7.410 | 2021-02-16 |
| 144 | 2021-02-17 | 442,000 | -6,000 | 0.14 | 306,000,000 | 3,275,220 | 7.410 | 2021-02-10 |
| 145 | 2021-02-16 | 448,000 | 19,200 | 0.15 | 306,000,000 | 3,427,200 | 7.650 | 2021-02-09 |
| 146 | 2021-02-10 | 428,800 | -16,800 | 0.14 | 306,000,000 | 3,507,584 | 8.180 | 2021-02-08 |
| 147 | 2021-02-09 | 445,600 | -18,000 | 0.15 | 306,000,000 | 3,453,400 | 7.750 | 2021-02-05 |
| 148 | 2021-02-08 | 463,600 | 1,200 | 0.15 | 306,000,000 | 3,291,560 | 7.100 | 2021-02-04 |
| 149 | 2021-02-05 | 462,400 | 12,000 | 0.15 | 306,000,000 | 3,014,848 | 6.520 | 2021-02-03 |
| 150 | 2021-02-04 | 450,400 | -8,000 | 0.15 | 306,000,000 | 2,999,664 | 6.660 | 2021-02-02 |
| 151 | 2021-02-03 | 458,400 | 18,000 | 0.15 | 306,000,000 | 2,961,264 | 6.460 | 2021-02-01 |
| 152 | 2021-02-01 | 440,400 | -6,000 | 0.14 | 306,000,000 | 3,012,336 | 6.840 | 2021-01-28 |
| 153 | 2021-01-29 | 446,400 | 4,000 | 0.15 | 306,000,000 | 3,178,368 | 7.120 | 2021-01-27 |
| 154 | 2021-01-28 | 442,400 | 9,600 | 0.14 | 306,000,000 | 3,264,912 | 7.380 | 2021-01-26 |
| 155 | 2021-01-27 | 432,800 | -12,400 | 0.14 | 306,000,000 | 3,332,560 | 7.700 | 2021-01-25 |
| 156 | 2021-01-25 | 445,200 | 10,000 | 0.15 | 300,000,000 | 3,793,104 | 8.520 | 2021-01-21 |
| 157 | 2021-01-22 | 435,200 | 14,000 | 0.15 | 300,000,000 | 3,298,816 | 7.580 | 2021-01-20 |
| 158 | 2021-01-21 | 421,200 | 32,000 | 0.14 | 300,000,000 | 3,104,244 | 7.370 | 2021-01-19 |
| 159 | 2021-01-20 | 389,200 | 15,600 | 0.13 | 300,000,000 | 2,833,376 | 7.280 | 2021-01-18 |
| 160 | 2021-01-19 | 373,600 | -3,200 | 0.12 | 300,000,000 | 2,902,872 | 7.770 | 2021-01-15 |
| 161 | 2021-01-15 | 376,800 | -1,200 | 0.13 | 300,000,000 | 3,391,200 | 9.000 | 2021-01-13 |
| 162 | 2021-01-14 | 378,000 | -4,400 | 0.13 | 300,000,000 | 3,515,400 | 9.300 | 2021-01-12 |
| 163 | 2021-01-13 | 382,400 | -8,800 | 0.13 | 300,000,000 | 3,579,264 | 9.360 | 2021-01-11 |
| 164 | 2021-01-12 | 391,200 | 12,800 | 0.13 | 300,000,000 | 3,716,400 | 9.500 | 2021-01-08 |
| 165 | 2021-01-11 | 378,400 | 400 | 0.13 | 300,000,000 | 3,719,672 | 9.830 | 2021-01-07 |
| 166 | 2021-01-08 | 378,000 | -24,000 | 0.13 | 300,000,000 | 3,855,600 | 10.20 | 2021-01-06 |
| 167 | 2021-01-07 | 402,000 | 15,600 | 0.13 | 300,000,000 | 4,221,000 | 10.50 | 2021-01-05 |
| 168 | 2021-01-06 | 386,400 | 45,200 | 0.13 | 300,000,000 | 3,825,360 | 9.900 | 2021-01-04 |
Webb-site Database - Powered By Linux Group