Haier Smart Home Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.62 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.80 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 395,375 | -600 | 0.01 | 2,853,587,266 | 10,588,143 | 26.78 | 2026-01-20 |
| 4 | 2026-01-05 | 395,975 | 400 | 0.01 | 2,853,587,266 | 9,804,341 | 24.76 | 2025-12-30 |
| 5 | 2025-12-05 | 395,575 | -5,000 | 0.01 | 2,854,948,266 | 10,696,348 | 27.04 | 2025-12-03 |
| 6 | 2025-12-04 | 400,575 | -20,000 | 0.01 | 2,854,948,266 | 10,735,410 | 26.80 | 2025-12-02 |
| 7 | 2025-11-14 | 420,575 | -7,000 | 0.01 | 2,854,948,266 | 11,246,176 | 26.74 | 2025-11-12 |
| 8 | 2025-09-24 | 427,575 | 5,000 | 0.01 | 2,857,398,266 | 11,236,671 | 26.28 | 2025-09-22 |
| 9 | 2025-09-22 | 422,575 | 4,600 | 0.01 | 2,857,398,266 | 11,316,559 | 26.78 | 2025-09-18 |
| 10 | 2025-09-19 | 417,975 | -18,800 | 0.01 | 2,857,398,266 | 11,544,470 | 27.62 | 2025-09-17 |
| 11 | 2025-09-18 | 436,775 | 1,800 | 0.02 | 2,857,398,266 | 11,216,382 | 25.68 | 2025-09-16 |
| 12 | 2025-09-11 | 434,975 | -163,000 | 0.02 | 2,857,398,266 | 11,300,651 | 25.98 | 2025-09-09 |
| 13 | 2025-09-08 | 597,975 | -160,000 | 0.02 | 2,857,398,266 | 15,068,970 | 25.20 | 2025-09-04 |
| 14 | 2025-08-29 | 757,975 | -4,000 | 0.03 | 2,857,398,266 | 19,161,608 | 25.28 | 2025-08-27 |
| 15 | 2025-08-28 | 761,975 | -250,000 | 0.03 | 2,857,398,266 | 19,811,350 | 26.00 | 2025-08-26 |
| 16 | 2025-08-27 | 1,011,975 | 400 | 0.04 | 2,857,398,266 | 26,291,111 | 25.98 | 2025-08-25 |
| 17 | 2025-08-22 | 1,011,575 | 10,000 | 0.04 | 2,857,398,266 | 25,390,533 | 25.10 | 2025-08-20 |
| 18 | 2025-08-18 | 1,001,575 | 5,000 | 0.04 | 2,857,398,266 | 25,560,194 | 25.52 | 2025-08-14 |
| 19 | 2025-08-06 | 996,575 | 50,000 | 0.03 | 2,857,398,266 | 24,216,773 | 24.30 | 2025-08-04 |
| 20 | 2025-08-04 | 946,575 | -73,600 | 0.03 | 2,857,398,266 | 23,380,403 | 24.70 | 2025-07-31 |
| 21 | 2025-08-01 | 1,020,175 | 16,000 | 0.04 | 2,857,398,266 | 26,065,471 | 25.55 | 2025-07-30 |
| 22 | 2025-07-29 | 1,004,175 | -10,000 | 0.04 | 2,857,398,266 | 25,807,298 | 25.70 | 2025-07-25 |
| 23 | 2025-07-23 | 1,014,175 | -40,000 | 0.04 | 2,857,398,266 | 25,506,501 | 25.15 | 2025-07-21 |
| 24 | 2025-07-18 | 1,054,175 | -5,000 | 0.04 | 2,857,398,266 | 25,932,705 | 24.60 | 2025-07-16 |
| 25 | 2025-07-11 | 1,059,175 | -416,000 | 0.04 | 2,857,398,266 | 24,731,736 | 23.35 | 2025-07-09 |
| 26 | 2025-06-18 | 1,475,175 | 48,200 | 0.05 | 2,857,398,266 | 33,781,508 | 22.90 | 2025-06-16 |
| 27 | 2025-06-16 | 1,426,975 | -5,000 | 0.05 | 2,857,398,266 | 33,319,866 | 23.35 | 2025-06-12 |
| 28 | 2025-06-11 | 1,431,975 | 400 | 0.05 | 2,857,398,266 | 33,436,616 | 23.35 | 2025-06-09 |
| 29 | 2025-06-04 | 1,431,575 | -45,000 | 0.05 | 2,857,398,266 | 32,210,438 | 22.50 | 2025-06-02 |
| 30 | 2025-06-03 | 1,476,575 | 400 | 0.05 | 2,857,398,266 | 33,961,225 | 23.00 | 2025-05-30 |
| 31 | 2025-05-27 | 1,476,175 | -30,000 | 0.05 | 2,857,398,266 | 34,616,304 | 23.45 | 2025-05-23 |
| 32 | 2025-05-21 | 1,506,175 | 10,000 | 0.05 | 2,857,398,266 | 35,395,113 | 23.50 | 2025-05-19 |
| 33 | 2025-05-19 | 1,496,175 | 20,000 | 0.05 | 2,857,398,266 | 35,534,156 | 23.75 | 2025-05-15 |
| 34 | 2025-05-09 | 1,476,175 | -140,000 | 0.05 | 2,857,398,266 | 33,582,981 | 22.75 | 2025-05-07 |
| 35 | 2025-05-02 | 1,616,175 | -4,000 | 0.06 | 2,857,398,266 | 36,363,938 | 22.50 | 2025-04-29 |
| 36 | 2025-04-30 | 1,620,175 | 4,000 | 0.06 | 2,857,398,266 | 36,291,920 | 22.40 | 2025-04-28 |
| 37 | 2025-04-29 | 1,616,175 | 45,000 | 0.06 | 2,857,398,266 | 36,121,511 | 22.35 | 2025-04-25 |
| 38 | 2025-04-16 | 1,571,175 | -54,000 | 0.05 | 2,857,398,266 | 34,958,644 | 22.25 | 2025-04-14 |
| 39 | 2025-04-15 | 1,625,175 | -10,000 | 0.06 | 2,857,398,266 | 35,103,780 | 21.60 | 2025-04-11 |
| 40 | 2025-04-14 | 1,635,175 | 20,000 | 0.06 | 2,857,398,266 | 34,910,986 | 21.35 | 2025-04-10 |
| 41 | 2025-04-11 | 1,615,175 | 4,000 | 0.06 | 2,857,398,266 | 33,272,605 | 20.60 | 2025-04-09 |
| 42 | 2025-04-09 | 1,611,175 | -681,000 | 0.06 | 2,857,398,266 | 31,933,489 | 19.82 | 2025-04-07 |
| 43 | 2025-04-08 | 2,292,175 | 63,800 | 0.08 | 2,857,398,266 | 52,490,808 | 22.90 | 2025-04-03 |
| 44 | 2025-04-07 | 2,228,375 | 12,000 | 0.08 | 2,857,398,266 | 55,486,538 | 24.90 | 2025-04-02 |
| 45 | 2025-04-02 | 2,216,375 | 200 | 0.08 | 2,857,398,266 | 55,409,375 | 25.00 | 2025-03-31 |
| 46 | 2025-04-01 | 2,216,175 | -11,800 | 0.08 | 2,857,398,266 | 54,739,523 | 24.70 | 2025-03-28 |
| 47 | 2025-03-31 | 2,227,975 | 750,000 | 0.08 | 2,857,398,266 | 59,486,933 | 26.70 | 2025-03-27 |
| 48 | 2025-03-28 | 1,477,975 | 120,000 | 0.05 | 2,857,398,266 | 38,870,743 | 26.30 | 2025-03-26 |
| 49 | 2025-03-24 | 1,357,975 | 110,000 | 0.05 | 2,857,398,266 | 35,986,338 | 26.50 | 2025-03-20 |
| 50 | 2025-03-20 | 1,247,975 | 308,000 | 0.04 | 2,857,398,266 | 34,132,116 | 27.35 | 2025-03-18 |
| 51 | 2025-03-18 | 939,975 | 4,400 | 0.03 | 2,857,398,266 | 24,862,339 | 26.45 | 2025-03-14 |
| 52 | 2025-03-14 | 935,575 | -19,800 | 0.03 | 2,857,398,266 | 23,810,384 | 25.45 | 2025-03-12 |
| 53 | 2025-03-12 | 955,375 | -17,000 | 0.03 | 2,857,398,266 | 24,553,138 | 25.70 | 2025-03-10 |
| 54 | 2025-03-11 | 972,375 | -30,000 | 0.03 | 2,857,398,266 | 24,990,038 | 25.70 | 2025-03-07 |
| 55 | 2025-03-10 | 1,002,375 | 15,000 | 0.04 | 2,857,398,266 | 25,761,038 | 25.70 | 2025-03-06 |
| 56 | 2025-03-05 | 987,375 | -3,000 | 0.03 | 2,857,398,266 | 23,845,106 | 24.15 | 2025-03-03 |
| 57 | 2025-03-03 | 990,375 | 20,000 | 0.03 | 2,857,398,266 | 25,848,788 | 26.10 | 2025-02-27 |
| 58 | 2025-02-27 | 970,375 | -20,000 | 0.03 | 2,857,398,266 | 23,968,263 | 24.70 | 2025-02-25 |
| 59 | 2025-02-25 | 990,375 | 20,000 | 0.03 | 2,857,398,266 | 24,759,375 | 25.00 | 2025-02-21 |
| 60 | 2025-02-24 | 970,375 | -4,000 | 0.03 | 2,857,398,266 | 24,453,450 | 25.20 | 2025-02-20 |
| 61 | 2025-02-21 | 974,375 | 14,200 | 0.03 | 2,857,398,266 | 24,797,844 | 25.45 | 2025-02-19 |
| 62 | 2025-02-20 | 960,175 | 4,000 | 0.03 | 2,857,398,266 | 25,012,559 | 26.05 | 2025-02-18 |
| 63 | 2025-02-13 | 956,175 | 46,400 | 0.03 | 2,857,398,266 | 24,047,801 | 25.15 | 2025-02-11 |
| 64 | 2025-02-12 | 909,775 | 8,600 | 0.03 | 2,857,398,266 | 23,335,729 | 25.65 | 2025-02-10 |
| 65 | 2025-02-07 | 901,175 | 200 | 0.03 | 2,857,398,266 | 22,484,316 | 24.95 | 2025-02-05 |
| 66 | 2025-02-03 | 900,975 | 10,000 | 0.03 | 2,857,398,266 | 22,929,814 | 25.45 | 2025-01-24 |
| 67 | 2025-01-21 | 890,975 | 10,000 | 0.03 | 2,857,398,266 | 22,764,411 | 25.55 | 2025-01-17 |
| 68 | 2025-01-14 | 880,975 | 5,000 | 0.03 | 2,857,398,266 | 23,213,691 | 26.35 | 2025-01-10 |
| 69 | 2025-01-07 | 875,975 | 400 | 0.03 | 2,857,398,266 | 23,038,143 | 26.30 | 2025-01-03 |
| 70 | 2025-01-03 | 875,575 | 14,000 | 0.03 | 2,857,398,266 | 23,465,410 | 26.80 | 2024-12-30 |
| 71 | 2024-12-30 | 861,575 | -1,000 | 0.03 | 2,857,398,266 | 23,305,604 | 27.05 | 2024-12-23 |
| 72 | 2024-12-11 | 862,575 | -16,000 | 0.03 | 2,857,398,266 | 24,712,774 | 28.65 | 2024-12-09 |
| 73 | 2024-12-10 | 878,575 | 16,000 | 0.03 | 2,857,398,266 | 24,072,955 | 27.40 | 2024-12-06 |
| 74 | 2024-12-09 | 862,575 | 10,000 | 0.03 | 2,857,398,266 | 22,858,238 | 26.50 | 2024-12-05 |
| 75 | 2024-11-29 | 852,575 | -400 | 0.03 | 2,857,398,266 | 23,062,154 | 27.05 | 2024-11-27 |
| 76 | 2024-11-13 | 852,975 | -3,000 | 0.03 | 2,857,398,266 | 23,584,759 | 27.65 | 2024-11-11 |
| 77 | 2024-11-12 | 855,975 | 400 | 0.03 | 2,857,398,266 | 23,924,501 | 27.95 | 2024-11-08 |
| 78 | 2024-11-08 | 855,575 | 9,000 | 0.03 | 2,857,398,266 | 23,827,764 | 27.85 | 2024-11-06 |
| 79 | 2024-11-07 | 846,575 | -40,000 | 0.03 | 2,857,398,266 | 24,593,004 | 29.05 | 2024-11-05 |
| 80 | 2024-11-05 | 886,575 | -10,000 | 0.03 | 2,857,398,266 | 25,311,716 | 28.55 | 2024-11-01 |
| 81 | 2024-10-30 | 896,575 | -12,000 | 0.03 | 2,857,398,266 | 26,717,935 | 29.80 | 2024-10-28 |
| 82 | 2024-10-28 | 908,575 | -1,600 | 0.03 | 2,857,398,266 | 27,484,394 | 30.25 | 2024-10-24 |
| 83 | 2024-10-16 | 910,175 | -800 | 0.03 | 2,857,398,266 | 29,171,109 | 32.05 | 2024-10-14 |
| 84 | 2024-10-10 | 910,975 | -10,400 | 0.03 | 2,857,398,266 | 29,470,041 | 32.35 | 2024-10-08 |
| 85 | 2024-10-09 | 921,375 | -21,000 | 0.03 | 2,857,398,266 | 32,939,156 | 35.75 | 2024-10-07 |
| 86 | 2024-10-08 | 942,375 | 5,000 | 0.03 | 2,857,398,266 | 32,464,819 | 34.45 | 2024-10-04 |
| 87 | 2024-10-07 | 937,375 | -1,000 | 0.03 | 2,857,398,266 | 31,027,113 | 33.10 | 2024-10-03 |
| 88 | 2024-10-04 | 938,375 | -11,200 | 0.03 | 2,857,398,266 | 31,435,563 | 33.50 | 2024-10-02 |
| 89 | 2024-10-03 | 949,575 | -2,400 | 0.03 | 2,858,548,266 | 29,626,740 | 31.20 | 2024-09-30 |
| 90 | 2024-09-30 | 951,975 | -20,000 | 0.03 | 2,858,548,266 | 28,130,861 | 29.55 | 2024-09-26 |
| 91 | 2024-09-27 | 971,975 | -28,000 | 0.03 | 2,858,548,266 | 27,166,701 | 27.95 | 2024-09-25 |
| 92 | 2024-09-26 | 999,975 | -1,600 | 0.03 | 2,858,548,266 | 27,649,309 | 27.65 | 2024-09-24 |
| 93 | 2024-09-23 | 1,001,575 | -4,400 | 0.04 | 2,858,548,266 | 25,239,690 | 25.20 | 2024-09-19 |
| 94 | 2024-09-12 | 1,005,975 | 400 | 0.04 | 2,858,548,266 | 22,986,529 | 22.85 | 2024-09-10 |
| 95 | 2024-09-10 | 1,005,575 | -400 | 0.04 | 2,858,548,266 | 24,536,030 | 24.40 | 2024-09-05 |
| 96 | 2024-09-09 | 1,005,975 | -400 | 0.04 | 2,858,548,266 | 24,193,699 | 24.05 | 2024-09-04 |
| 97 | 2024-09-05 | 1,006,375 | -250,000 | 0.04 | 2,858,548,266 | 24,354,275 | 24.20 | 2024-09-03 |
| 98 | 2024-09-04 | 1,256,375 | -5,000 | 0.04 | 2,858,548,266 | 29,587,631 | 23.55 | 2024-09-02 |
| 99 | 2024-09-03 | 1,261,375 | -400 | 0.04 | 2,858,548,266 | 30,336,069 | 24.05 | 2024-08-30 |
| 100 | 2024-09-02 | 1,261,775 | 5,400 | 0.04 | 2,858,548,266 | 28,642,293 | 22.70 | 2024-08-29 |
| 101 | 2024-08-30 | 1,256,375 | 400 | 0.04 | 2,858,548,266 | 28,394,075 | 22.60 | 2024-08-28 |
| 102 | 2024-08-27 | 1,255,975 | -800 | 0.04 | 2,858,548,266 | 30,143,400 | 24.00 | 2024-08-23 |
| 103 | 2024-08-22 | 1,256,775 | -2,000 | 0.04 | 2,858,548,266 | 28,591,631 | 22.75 | 2024-08-20 |
| 104 | 2024-08-21 | 1,258,775 | 400 | 0.04 | 2,858,548,266 | 29,518,274 | 23.45 | 2024-08-19 |
| 105 | 2024-08-13 | 1,258,375 | 133,600 | 0.04 | 2,858,548,266 | 30,075,163 | 23.90 | 2024-08-09 |
| 106 | 2024-08-02 | 1,124,775 | 2,800 | 0.04 | 2,858,548,266 | 28,850,479 | 25.65 | 2024-07-31 |
| 107 | 2024-08-01 | 1,121,975 | -130,000 | 0.04 | 2,858,548,266 | 27,768,881 | 24.75 | 2024-07-30 |
| 108 | 2024-07-30 | 1,251,975 | -4,400 | 0.04 | 2,858,548,266 | 32,676,548 | 26.10 | 2024-07-26 |
| 109 | 2024-07-29 | 1,256,375 | 250,000 | 0.04 | 2,858,548,266 | 30,906,825 | 24.60 | 2024-07-25 |
| 110 | 2024-07-12 | 1,006,375 | 33,000 | 0.04 | 2,858,548,266 | 24,203,319 | 24.05 | 2024-07-10 |
| 111 | 2024-06-25 | 973,375 | -6,800 | 0.03 | 2,858,548,266 | 26,816,481 | 27.55 | 2024-06-21 |
| 112 | 2024-06-07 | 980,175 | 6,800 | 0.03 | 2,858,548,266 | 28,915,163 | 29.50 | 2024-06-05 |
| 113 | 2024-05-16 | 973,375 | -2,400 | 0.03 | 2,858,548,266 | 30,904,656 | 31.75 | 2024-05-13 |
| 114 | 2024-05-10 | 975,775 | -4,000 | 0.03 | 2,858,548,266 | 29,809,926 | 30.55 | 2024-05-08 |
| 115 | 2024-05-08 | 979,775 | -5,000 | 0.03 | 2,858,548,266 | 30,079,093 | 30.70 | 2024-05-06 |
| 116 | 2024-04-22 | 984,775 | -1,200 | 0.03 | 2,858,548,266 | 26,195,015 | 26.60 | 2024-04-18 |
| 117 | 2024-04-08 | 985,975 | -1,000 | 0.03 | 2,858,548,266 | 24,649,375 | 25.00 | 2024-04-03 |
| 118 | 2024-04-05 | 986,975 | -2,000 | 0.03 | 2,858,548,266 | 24,773,073 | 25.10 | 2024-04-02 |
| 119 | 2024-03-27 | 988,975 | -1,600 | 0.03 | 2,858,548,266 | 22,499,181 | 22.75 | 2024-03-25 |
| 120 | 2024-02-26 | 990,575 | -2,000 | 0.03 | 2,858,548,266 | 24,318,616 | 24.55 | 2024-02-22 |
| 121 | 2024-02-23 | 992,575 | -50,000 | 0.03 | 2,858,548,266 | 24,020,315 | 24.20 | 2024-02-21 |
| 122 | 2024-02-08 | 1,042,575 | -2,000 | 0.04 | 2,858,548,266 | 25,126,058 | 24.10 | 2024-02-06 |
| 123 | 2024-01-16 | 1,044,575 | -1,000 | 0.04 | 2,858,548,266 | 22,876,193 | 21.90 | 2024-01-12 |
| 124 | 2024-01-03 | 1,045,575 | -2,000 | 0.04 | 2,858,548,266 | 23,054,929 | 22.05 | 2023-12-29 |
| 125 | 2023-12-19 | 1,047,575 | -10,000 | 0.04 | 2,858,548,266 | 21,946,696 | 20.95 | 2023-12-15 |
| 126 | 2023-12-14 | 1,057,575 | -2,000 | 0.04 | 2,858,548,266 | 22,367,711 | 21.15 | 2023-12-12 |
| 127 | 2023-12-12 | 1,059,575 | 1,000 | 0.04 | 2,858,548,266 | 22,568,948 | 21.30 | 2023-12-08 |
| 128 | 2023-12-06 | 1,058,575 | 2,800 | 0.04 | 2,858,548,266 | 22,918,149 | 21.65 | 2023-12-04 |
| 129 | 2023-11-13 | 1,055,775 | 2,000 | 0.04 | 2,858,548,266 | 23,649,360 | 22.40 | 2023-11-09 |
| 130 | 2023-11-10 | 1,053,775 | -1,400 | 0.04 | 2,858,548,266 | 23,604,560 | 22.40 | 2023-11-08 |
| 131 | 2023-11-07 | 1,055,175 | -5,200 | 0.04 | 2,858,548,266 | 24,532,819 | 23.25 | 2023-11-03 |
| 132 | 2023-10-30 | 1,060,375 | -1,000 | 0.04 | 2,858,548,266 | 24,229,569 | 22.85 | 2023-10-26 |
| 133 | 2023-10-27 | 1,061,375 | -6,000 | 0.04 | 2,858,548,266 | 23,827,869 | 22.45 | 2023-10-25 |
| 134 | 2023-10-26 | 1,067,375 | 1,000 | 0.04 | 2,858,548,266 | 23,749,094 | 22.25 | 2023-10-24 |
| 135 | 2023-10-24 | 1,066,375 | 1,000 | 0.04 | 2,858,548,266 | 24,366,669 | 22.85 | 2023-10-19 |
| 136 | 2023-10-05 | 1,065,375 | 2,000 | 0.04 | 2,858,548,266 | 25,249,388 | 23.70 | 2023-10-03 |
| 137 | 2023-10-04 | 1,063,375 | -2,000 | 0.04 | 2,858,548,266 | 26,212,194 | 24.65 | 2023-09-29 |
| 138 | 2023-10-03 | 1,065,375 | 2,000 | 0.04 | 2,858,548,266 | 25,036,313 | 23.50 | 2023-09-28 |
| 139 | 2023-09-21 | 1,063,375 | -417 | 0.04 | 2,858,548,266 | 25,946,350 | 24.40 | 2023-09-19 |
| 140 | 2023-09-19 | 1,063,792 | -2,800 | 0.04 | 2,858,548,266 | 25,690,577 | 24.15 | 2023-09-15 |
| 141 | 2023-09-07 | 1,066,592 | -10,000 | 0.04 | 2,858,548,266 | 26,504,811 | 24.85 | 2023-09-05 |
| 142 | 2023-09-06 | 1,076,592 | -1,000 | 0.04 | 2,858,548,266 | 27,506,926 | 25.55 | 2023-09-04 |
| 143 | 2023-09-04 | 1,077,592 | -5,000 | 0.04 | 2,858,548,266 | 25,754,449 | 23.90 | 2023-08-30 |
| 144 | 2023-08-23 | 1,082,592 | -4,000 | 0.04 | 2,858,548,266 | 24,195,931 | 22.35 | 2023-08-21 |
| 145 | 2023-08-21 | 1,086,592 | -8,000 | 0.04 | 2,858,548,266 | 25,263,264 | 23.25 | 2023-08-17 |
| 146 | 2023-08-18 | 1,094,592 | -21,000 | 0.04 | 2,858,548,266 | 25,175,616 | 23.00 | 2023-08-16 |
| 147 | 2023-08-17 | 1,115,592 | -8,000 | 0.04 | 2,858,548,266 | 25,937,514 | 23.25 | 2023-08-15 |
| 148 | 2023-08-16 | 1,123,592 | -8,000 | 0.04 | 2,858,548,266 | 26,235,873 | 23.35 | 2023-08-14 |
| 149 | 2023-08-15 | 1,131,592 | 12,400 | 0.04 | 2,858,548,266 | 26,762,151 | 23.65 | 2023-08-11 |
| 150 | 2023-08-10 | 1,119,192 | 6,600 | 0.04 | 2,858,548,266 | 27,196,366 | 24.30 | 2023-08-08 |
| 151 | 2023-08-09 | 1,112,592 | 16,000 | 0.04 | 2,858,548,266 | 27,592,282 | 24.80 | 2023-08-07 |
| 152 | 2023-08-08 | 1,096,592 | 8,000 | 0.04 | 2,858,548,266 | 27,634,118 | 25.20 | 2023-08-04 |
| 153 | 2023-08-04 | 1,088,592 | 7,000 | 0.04 | 2,858,548,266 | 27,051,511 | 24.85 | 2023-08-02 |
| 154 | 2023-08-03 | 1,081,592 | -6,400 | 0.04 | 2,858,548,266 | 27,256,118 | 25.20 | 2023-08-01 |
| 155 | 2023-08-02 | 1,087,992 | 1,000 | 0.04 | 2,858,548,266 | 27,689,396 | 25.45 | 2023-07-31 |
| 156 | 2023-08-01 | 1,086,992 | -6,800 | 0.04 | 2,858,548,266 | 27,066,101 | 24.90 | 2023-07-28 |
| 157 | 2023-07-31 | 1,093,792 | 4,000 | 0.04 | 2,858,548,266 | 26,469,766 | 24.20 | 2023-07-27 |
| 158 | 2023-07-27 | 1,089,792 | -7,000 | 0.04 | 2,858,548,266 | 26,372,966 | 24.20 | 2023-07-25 |
| 159 | 2023-07-26 | 1,096,792 | 6,000 | 0.04 | 2,858,548,266 | 25,281,056 | 23.05 | 2023-07-24 |
| 160 | 2023-07-25 | 1,090,792 | 2,000 | 0.04 | 2,858,548,266 | 26,124,468 | 23.95 | 2023-07-21 |
| 161 | 2023-07-24 | 1,088,792 | -3,600 | 0.04 | 2,858,548,266 | 26,403,206 | 24.25 | 2023-07-20 |
| 162 | 2023-07-21 | 1,092,392 | 2,000 | 0.04 | 2,858,548,266 | 26,108,169 | 23.90 | 2023-07-19 |
| 163 | 2023-07-18 | 1,090,392 | -2,000 | 0.04 | 2,858,548,266 | 26,714,604 | 24.50 | 2023-07-13 |
| 164 | 2023-07-13 | 1,092,392 | -2,000 | 0.04 | 2,858,548,266 | 26,490,506 | 24.25 | 2023-07-11 |
| 165 | 2023-07-12 | 1,094,392 | -4,000 | 0.04 | 2,858,548,266 | 26,265,408 | 24.00 | 2023-07-10 |
| 166 | 2023-07-11 | 1,098,392 | -1,000 | 0.04 | 2,858,548,266 | 25,592,534 | 23.30 | 2023-07-07 |
| 167 | 2023-07-10 | 1,099,392 | 5,600 | 0.04 | 2,858,548,266 | 25,450,925 | 23.15 | 2023-07-06 |
| 168 | 2023-07-07 | 1,093,792 | 4,000 | 0.04 | 2,858,548,266 | 25,594,733 | 23.40 | 2023-07-05 |
| 169 | 2023-07-06 | 1,089,792 | 6,000 | 0.04 | 2,858,548,266 | 25,828,070 | 23.70 | 2023-07-04 |
| 170 | 2023-07-05 | 1,083,792 | 6,000 | 0.04 | 2,858,548,266 | 25,956,818 | 23.95 | 2023-07-03 |
| 171 | 2023-07-04 | 1,077,792 | 2,400 | 0.04 | 2,858,548,266 | 26,567,573 | 24.65 | 2023-06-30 |
| 172 | 2023-06-29 | 1,075,392 | -2,000 | 0.04 | 2,858,548,266 | 26,347,104 | 24.50 | 2023-06-27 |
| 173 | 2023-06-28 | 1,077,392 | -2,000 | 0.04 | 2,858,548,266 | 25,857,408 | 24.00 | 2023-06-26 |
| 174 | 2023-06-27 | 1,079,392 | 4,000 | 0.04 | 2,858,548,266 | 25,635,560 | 23.75 | 2023-06-23 |
| 175 | 2023-06-26 | 1,075,392 | 2,000 | 0.04 | 2,858,548,266 | 26,400,874 | 24.55 | 2023-06-21 |
| 176 | 2023-06-21 | 1,073,392 | 2,000 | 0.04 | 2,858,548,266 | 26,190,765 | 24.40 | 2023-06-19 |
| 177 | 2023-06-20 | 1,071,392 | -11,600 | 0.04 | 2,858,548,266 | 26,784,800 | 25.00 | 2023-06-16 |
| 178 | 2023-06-19 | 1,082,992 | 8,000 | 0.04 | 2,858,548,266 | 26,479,154 | 24.45 | 2023-06-15 |
| 179 | 2023-06-16 | 1,074,992 | -32,000 | 0.04 | 2,858,548,266 | 25,423,561 | 23.65 | 2023-06-14 |
| 180 | 2023-06-14 | 1,106,992 | -2,000 | 0.04 | 2,867,031,866 | 26,512,458 | 23.95 | 2023-06-12 |
| 181 | 2023-06-06 | 1,108,992 | -4,000 | 0.04 | 2,867,031,866 | 26,116,762 | 23.55 | 2023-06-02 |
| 182 | 2023-06-02 | 1,112,992 | 2,000 | 0.04 | 2,867,031,866 | 24,986,670 | 22.45 | 2023-05-31 |
| 183 | 2023-05-30 | 1,110,992 | 2,000 | 0.04 | 2,867,031,866 | 25,386,167 | 22.85 | 2023-05-25 |
| 184 | 2023-05-25 | 1,108,992 | 2,000 | 0.04 | 2,867,031,866 | 26,283,110 | 23.70 | 2023-05-23 |
| 185 | 2023-05-22 | 1,106,992 | -2,000 | 0.04 | 2,867,031,866 | 25,626,865 | 23.15 | 2023-05-18 |
| 186 | 2023-05-19 | 1,108,992 | 2,000 | 0.04 | 2,867,031,866 | 25,340,467 | 22.85 | 2023-05-17 |
| 187 | 2023-05-16 | 1,106,992 | 2,000 | 0.04 | 2,867,031,866 | 26,014,312 | 23.50 | 2023-05-12 |
| 188 | 2023-05-15 | 1,104,992 | 2,000 | 0.04 | 2,867,031,866 | 26,519,808 | 24.00 | 2023-05-11 |
| 189 | 2023-05-12 | 1,102,992 | -2,000 | 0.04 | 2,867,031,866 | 26,582,107 | 24.10 | 2023-05-10 |
| 190 | 2023-05-09 | 1,104,992 | 5,000 | 0.04 | 2,867,031,866 | 26,740,806 | 24.20 | 2023-05-05 |
| 191 | 2023-05-05 | 1,099,992 | -1,000 | 0.04 | 2,867,031,866 | 28,379,794 | 25.80 | 2023-05-03 |
| 192 | 2023-05-04 | 1,100,992 | 800 | 0.04 | 2,867,031,866 | 27,800,048 | 25.25 | 2023-05-02 |
| 193 | 2023-05-03 | 1,100,192 | -4,000 | 0.04 | 2,867,031,866 | 27,999,886 | 25.45 | 2023-04-28 |
| 194 | 2023-04-19 | 1,104,192 | 6,000 | 0.04 | 2,867,031,866 | 27,660,010 | 25.05 | 2023-04-17 |
| 195 | 2023-04-14 | 1,098,192 | -2,000 | 0.04 | 2,867,031,866 | 26,740,975 | 24.35 | 2023-04-12 |
| 196 | 2023-04-11 | 1,100,192 | 2,000 | 0.04 | 2,867,031,866 | 26,019,541 | 23.65 | 2023-04-04 |
| 197 | 2023-04-04 | 1,098,192 | 8,600 | 0.04 | 2,867,031,866 | 27,125,342 | 24.70 | 2023-03-31 |
| 198 | 2023-04-03 | 1,089,592 | 600 | 0.04 | 2,867,031,866 | 28,547,310 | 26.20 | 2023-03-30 |
| 199 | 2023-03-31 | 1,088,992 | -1,800 | 0.04 | 2,867,031,866 | 27,878,195 | 25.60 | 2023-03-29 |
| 200 | 2023-03-30 | 1,090,792 | -118,000 | 0.04 | 2,867,031,866 | 27,597,038 | 25.30 | 2023-03-28 |
| 201 | 2023-03-21 | 1,208,792 | 3,400 | 0.04 | 2,867,031,866 | 31,005,515 | 25.65 | 2023-03-17 |
| 202 | 2023-03-14 | 1,205,392 | 1,000 | 0.04 | 2,867,031,866 | 30,375,878 | 25.20 | 2023-03-10 |
| 203 | 2023-03-08 | 1,204,392 | 5,000 | 0.04 | 2,867,031,866 | 33,000,341 | 27.40 | 2023-03-06 |
| 204 | 2023-03-03 | 1,199,392 | -2,000 | 0.04 | 2,867,031,866 | 34,302,611 | 28.60 | 2023-03-01 |
| 205 | 2023-02-23 | 1,201,392 | 600 | 0.04 | 2,867,031,866 | 35,861,551 | 29.85 | 2023-02-21 |
| 206 | 2023-02-14 | 1,200,792 | -2,000 | 0.04 | 2,867,031,866 | 34,342,651 | 28.60 | 2023-02-10 |
| 207 | 2023-02-13 | 1,202,792 | -3,000 | 0.04 | 2,867,031,866 | 35,301,945 | 29.35 | 2023-02-09 |
| 208 | 2023-02-03 | 1,205,792 | -3,000 | 0.04 | 2,867,031,866 | 35,510,574 | 29.45 | 2023-02-01 |
| 209 | 2023-01-31 | 1,208,792 | -1,600 | 0.04 | 2,867,031,866 | 36,686,837 | 30.35 | 2023-01-27 |
| 210 | 2023-01-17 | 1,210,392 | -2,200 | 0.04 | 2,867,031,866 | 35,767,084 | 29.55 | 2023-01-13 |
| 211 | 2023-01-16 | 1,212,592 | -2,000 | 0.04 | 2,867,031,866 | 35,165,168 | 29.00 | 2023-01-12 |
| 212 | 2023-01-09 | 1,214,592 | -11,000 | 0.04 | 2,867,031,866 | 34,494,413 | 28.40 | 2023-01-05 |
| 213 | 2022-12-28 | 1,225,592 | -5,000 | 0.04 | 2,870,125,466 | 33,274,823 | 27.15 | 2022-12-22 |
| 214 | 2022-12-22 | 1,230,592 | 5,000 | 0.04 | 2,870,125,466 | 31,626,214 | 25.70 | 2022-12-20 |
| 215 | 2022-12-20 | 1,225,592 | -8 | 0.04 | 2,870,125,466 | 32,600,747 | 26.60 | 2022-12-16 |
| 216 | 2022-12-19 | 1,225,600 | -8,000 | 0.04 | 2,870,125,466 | 32,172,000 | 26.25 | 2022-12-15 |
| 217 | 2022-12-12 | 1,233,600 | -35,000 | 0.04 | 2,876,146,466 | 32,135,280 | 26.05 | 2022-12-08 |
| 218 | 2022-12-08 | 1,268,600 | -4,800 | 0.04 | 2,876,146,466 | 33,173,890 | 26.15 | 2022-12-06 |
| 219 | 2022-12-07 | 1,273,400 | -8,400 | 0.04 | 2,876,146,466 | 33,872,440 | 26.60 | 2022-12-05 |
| 220 | 2022-12-02 | 1,281,800 | -9,000 | 0.04 | 2,876,146,466 | 32,814,080 | 25.60 | 2022-11-30 |
| 221 | 2022-11-23 | 1,290,800 | 5,000 | 0.05 | 2,866,970,644 | 31,430,980 | 24.35 | 2022-11-21 |
| 222 | 2022-11-17 | 1,285,800 | -4,200 | 0.04 | 2,866,970,644 | 32,466,450 | 25.25 | 2022-11-15 |
| 223 | 2022-11-09 | 1,290,000 | 1,000 | 0.04 | 2,866,970,644 | 28,767,000 | 22.30 | 2022-11-07 |
| 224 | 2022-11-03 | 1,289,000 | 3,000 | 0.04 | 2,866,970,644 | 26,875,650 | 20.85 | 2022-11-01 |
| 225 | 2022-10-26 | 1,286,000 | 4,600 | 0.04 | 2,865,816,799 | 26,684,500 | 20.75 | 2022-10-24 |
| 226 | 2022-10-21 | 1,281,400 | 2,000 | 0.04 | 2,865,816,799 | 29,344,060 | 22.90 | 2022-10-19 |
| 227 | 2022-10-18 | 1,279,400 | -5,000 | 0.04 | 2,865,816,799 | 30,833,540 | 24.10 | 2022-10-14 |
| 228 | 2022-10-17 | 1,284,400 | 1,200 | 0.04 | 2,865,816,799 | 30,183,400 | 23.50 | 2022-10-13 |
| 229 | 2022-09-27 | 1,283,200 | 1,000 | 0.04 | 2,868,588,449 | 30,219,360 | 23.55 | 2022-09-23 |
| 230 | 2022-09-19 | 1,282,200 | -1,800 | 0.04 | 2,868,588,449 | 33,465,420 | 26.10 | 2022-09-15 |
| 231 | 2022-09-07 | 1,284,000 | 8,400 | 0.04 | 2,868,588,449 | 31,779,000 | 24.75 | 2022-09-05 |
| 232 | 2022-09-02 | 1,275,600 | -8,000 | 0.04 | 2,868,588,449 | 32,910,480 | 25.80 | 2022-08-31 |
| 233 | 2022-08-18 | 1,283,600 | -12,000 | 0.04 | 2,868,588,449 | 30,036,240 | 23.40 | 2022-08-16 |
| 234 | 2022-08-16 | 1,295,600 | 12,000 | 0.05 | 2,868,588,449 | 31,159,180 | 24.05 | 2022-08-12 |
| 235 | 2022-08-12 | 1,283,600 | 6,600 | 0.04 | 2,868,588,449 | 29,651,160 | 23.10 | 2022-08-10 |
| 236 | 2022-08-10 | 1,277,000 | 2,000 | 0.04 | 2,868,588,449 | 30,264,900 | 23.70 | 2022-08-08 |
| 237 | 2022-08-08 | 1,275,000 | 3,000 | 0.04 | 2,868,588,449 | 29,962,500 | 23.50 | 2022-08-04 |
| 238 | 2022-08-05 | 1,272,000 | 1,600 | 0.04 | 2,868,588,449 | 30,273,600 | 23.80 | 2022-08-03 |
| 239 | 2022-07-25 | 1,270,400 | 20,000 | 0.04 | 2,867,494,449 | 32,585,760 | 25.65 | 2022-07-21 |
| 240 | 2022-07-19 | 1,250,400 | 8,000 | 0.04 | 2,867,494,449 | 31,510,080 | 25.20 | 2022-07-15 |
| 241 | 2022-07-12 | 1,242,400 | 7,000 | 0.04 | 2,867,494,449 | 34,476,600 | 27.75 | 2022-07-08 |
| 242 | 2022-07-05 | 1,235,400 | -4,000 | 0.04 | 2,867,225,343 | 35,888,370 | 29.05 | 2022-06-30 |
| 243 | 2022-06-29 | 1,239,400 | -279,000 | 0.04 | 2,867,225,343 | 35,508,810 | 28.65 | 2022-06-27 |
| 244 | 2022-06-28 | 1,518,400 | -1,200 | 0.05 | 2,867,225,343 | 42,363,360 | 27.90 | 2022-06-24 |
| 245 | 2022-06-27 | 1,519,600 | 1,200 | 0.05 | 2,867,225,343 | 40,193,420 | 26.45 | 2022-06-23 |
| 246 | 2022-06-22 | 1,518,400 | -1,000 | 0.05 | 2,867,225,343 | 40,541,280 | 26.70 | 2022-06-20 |
| 247 | 2022-06-21 | 1,519,400 | -8,800 | 0.05 | 2,867,225,343 | 40,036,190 | 26.35 | 2022-06-17 |
| 248 | 2022-06-17 | 1,528,200 | 5,000 | 0.05 | 2,867,225,343 | 39,503,970 | 25.85 | 2022-06-15 |
| 249 | 2022-06-16 | 1,523,200 | 2,000 | 0.05 | 2,867,225,343 | 38,460,800 | 25.25 | 2022-06-14 |
| 250 | 2022-06-15 | 1,521,200 | -2,600 | 0.05 | 2,867,225,343 | 38,182,120 | 25.10 | 2022-06-13 |
| 251 | 2022-06-13 | 1,523,800 | 1,000 | 0.05 | 2,867,225,343 | 39,314,040 | 25.80 | 2022-06-09 |
| 252 | 2022-06-01 | 1,522,800 | 283,800 | 0.05 | 2,867,225,343 | 41,420,160 | 27.20 | 2022-05-30 |
| 253 | 2022-05-27 | 1,239,000 | 1,000 | 0.04 | 2,867,225,343 | 32,214,000 | 26.00 | 2022-05-25 |
| 254 | 2022-05-24 | 1,238,000 | -3,600 | 0.04 | 2,867,225,343 | 33,859,300 | 27.35 | 2022-05-20 |
| 255 | 2022-05-23 | 1,241,600 | 3,800 | 0.04 | 2,867,225,343 | 32,219,520 | 25.95 | 2022-05-19 |
| 256 | 2022-05-20 | 1,237,800 | -3,000 | 0.04 | 2,866,956,237 | 34,039,500 | 27.50 | 2022-05-18 |
| 257 | 2022-05-12 | 1,240,800 | 1,000 | 0.04 | 2,866,956,237 | 33,067,320 | 26.65 | 2022-05-10 |
| 258 | 2022-05-10 | 1,239,800 | -25,000 | 0.04 | 2,866,956,237 | 35,396,290 | 28.55 | 2022-05-05 |
| 259 | 2022-05-06 | 1,264,800 | -1,000 | 0.04 | 2,866,956,237 | 37,311,600 | 29.50 | 2022-05-04 |
| 260 | 2022-05-05 | 1,265,800 | -6,000 | 0.04 | 2,866,956,237 | 37,974,000 | 30.00 | 2022-05-03 |
| 261 | 2022-05-04 | 1,271,800 | -15,400 | 0.04 | 2,866,956,237 | 36,119,120 | 28.40 | 2022-04-29 |
| 262 | 2022-05-03 | 1,287,200 | -4,000 | 0.04 | 2,866,956,237 | 34,303,880 | 26.65 | 2022-04-28 |
| 263 | 2022-04-29 | 1,291,200 | 10,000 | 0.05 | 2,866,956,237 | 32,861,040 | 25.45 | 2022-04-27 |
| 264 | 2022-04-21 | 1,281,200 | 10,000 | 0.04 | 2,866,956,237 | 33,054,960 | 25.80 | 2022-04-19 |
| 265 | 2022-03-21 | 1,271,200 | 35,000 | 0.04 | 2,866,687,131 | 32,733,400 | 25.75 | 2022-03-17 |
| 266 | 2022-03-18 | 1,236,200 | 1,000 | 0.04 | 2,866,687,131 | 29,359,750 | 23.75 | 2022-03-16 |
| 267 | 2022-03-16 | 1,235,200 | 50,000 | 0.04 | 2,866,687,131 | 28,224,320 | 22.85 | 2022-03-14 |
| 268 | 2022-03-14 | 1,185,200 | 5,000 | 0.04 | 2,866,687,131 | 28,859,620 | 24.35 | 2022-03-10 |
| 269 | 2022-03-11 | 1,180,200 | 400 | 0.04 | 2,866,687,131 | 28,560,840 | 24.20 | 2022-03-09 |
| 270 | 2022-03-10 | 1,179,800 | 2,000 | 0.04 | 2,866,687,131 | 28,374,190 | 24.05 | 2022-03-08 |
| 271 | 2022-03-09 | 1,177,800 | 2,400 | 0.04 | 2,866,687,131 | 29,503,890 | 25.05 | 2022-03-07 |
| 272 | 2022-03-08 | 1,175,400 | 1,000 | 0.04 | 2,866,687,131 | 31,500,720 | 26.80 | 2022-03-04 |
| 273 | 2022-03-07 | 1,174,400 | -20,000 | 0.04 | 2,866,687,131 | 31,708,800 | 27.00 | 2022-03-03 |
| 274 | 2022-03-04 | 1,194,400 | -1,400 | 0.04 | 2,866,687,131 | 32,905,720 | 27.55 | 2022-03-02 |
| 275 | 2022-03-01 | 1,195,800 | 5,000 | 0.04 | 2,866,687,131 | 32,525,760 | 27.20 | 2022-02-25 |
| 276 | 2022-02-25 | 1,190,800 | 1,000 | 0.04 | 2,863,780,781 | 33,759,180 | 28.35 | 2022-02-23 |
| 277 | 2022-02-24 | 1,189,800 | 400 | 0.04 | 2,863,780,781 | 33,016,950 | 27.75 | 2022-02-22 |
| 278 | 2022-02-18 | 1,189,400 | 2,000 | 0.04 | 2,863,780,781 | 34,373,660 | 28.90 | 2022-02-16 |
| 279 | 2022-02-16 | 1,187,400 | 400 | 0.04 | 2,863,780,781 | 33,662,790 | 28.35 | 2022-02-14 |
| 280 | 2022-02-15 | 1,187,000 | 1,000 | 0.04 | 2,863,780,781 | 34,482,350 | 29.05 | 2022-02-11 |
| 281 | 2022-02-09 | 1,186,000 | 2,000 | 0.04 | 2,863,780,781 | 35,105,600 | 29.60 | 2022-02-07 |
| 282 | 2022-01-21 | 1,184,000 | -1,000 | 0.04 | 2,860,551,503 | 37,355,200 | 31.55 | 2022-01-19 |
| 283 | 2022-01-17 | 1,185,000 | 1,200 | 0.04 | 2,819,137,903 | 38,394,000 | 32.40 | 2022-01-13 |
| 284 | 2022-01-14 | 1,183,800 | -39,000 | 0.04 | 2,819,137,903 | 39,953,250 | 33.75 | 2022-01-12 |
| 285 | 2022-01-11 | 1,222,800 | -11,000 | 0.04 | 2,819,137,903 | 41,208,360 | 33.70 | 2022-01-07 |
| 286 | 2022-01-07 | 1,233,800 | -30,000 | 0.04 | 2,819,137,903 | 40,098,500 | 32.50 | 2022-01-05 |
| 287 | 2022-01-05 | 1,263,800 | -10,000 | 0.04 | 2,819,137,903 | 41,263,070 | 32.65 | 2022-01-03 |
| 288 | 2021-12-30 | 1,273,800 | -4,000 | 0.05 | 2,817,953,836 | 41,334,810 | 32.45 | 2021-12-28 |
| 289 | 2021-12-28 | 1,277,800 | -800 | 0.05 | 2,817,953,836 | 41,400,720 | 32.40 | 2021-12-22 |
| 290 | 2021-12-20 | 1,278,600 | -1,000 | 0.05 | 2,817,953,836 | 41,554,500 | 32.50 | 2021-12-16 |
| 291 | 2021-12-17 | 1,279,600 | -14,000 | 0.05 | 2,817,953,836 | 41,267,100 | 32.25 | 2021-12-15 |
| 292 | 2021-12-16 | 1,293,600 | -5,000 | 0.05 | 2,817,953,836 | 42,688,800 | 33.00 | 2021-12-14 |
| 293 | 2021-12-15 | 1,298,600 | -42,800 | 0.05 | 2,817,953,836 | 43,503,100 | 33.50 | 2021-12-13 |
| 294 | 2021-12-13 | 1,341,400 | -14,200 | 0.05 | 2,817,953,836 | 44,467,410 | 33.15 | 2021-12-09 |
| 295 | 2021-12-10 | 1,355,600 | -3,000 | 0.05 | 2,817,953,836 | 42,565,840 | 31.40 | 2021-12-08 |
| 296 | 2021-12-09 | 1,358,600 | 2,000 | 0.05 | 2,817,953,836 | 43,475,200 | 32.00 | 2021-12-07 |
| 297 | 2021-12-08 | 1,356,600 | 800 | 0.05 | 2,817,953,836 | 42,325,920 | 31.20 | 2021-12-06 |
| 298 | 2021-12-07 | 1,355,800 | -400 | 0.05 | 2,817,953,836 | 41,894,220 | 30.90 | 2021-12-03 |
| 299 | 2021-12-03 | 1,356,200 | -5,000 | 0.05 | 2,817,953,836 | 40,279,140 | 29.70 | 2021-12-01 |
| 300 | 2021-12-01 | 1,361,200 | -1,400 | 0.05 | 2,817,953,836 | 39,134,500 | 28.75 | 2021-11-29 |
| 301 | 2021-11-30 | 1,362,600 | -2,000 | 0.05 | 2,817,953,836 | 40,537,350 | 29.75 | 2021-11-26 |
| 302 | 2021-11-23 | 1,364,600 | 5,000 | 0.05 | 2,817,953,836 | 41,620,300 | 30.50 | 2021-11-19 |
| 303 | 2021-11-17 | 1,359,600 | -600 | 0.05 | 2,817,953,836 | 40,244,160 | 29.60 | 2021-11-15 |
| 304 | 2021-11-09 | 1,360,200 | 600 | 0.05 | 2,817,953,836 | 37,405,500 | 27.50 | 2021-11-05 |
| 305 | 2021-11-04 | 1,359,600 | 2,000 | 0.05 | 2,817,953,836 | 37,389,000 | 27.50 | 2021-11-02 |
| 306 | 2021-11-03 | 1,357,600 | -10,000 | 0.05 | 2,817,953,836 | 38,555,840 | 28.40 | 2021-11-01 |
| 307 | 2021-11-02 | 1,367,600 | -4,000 | 0.05 | 2,817,953,836 | 39,797,160 | 29.10 | 2021-10-29 |
| 308 | 2021-11-01 | 1,371,600 | -1,600 | 0.05 | 2,817,953,836 | 39,776,400 | 29.00 | 2021-10-28 |
| 309 | 2021-10-26 | 1,373,200 | -2,000 | 0.05 | 2,816,339,197 | 40,166,100 | 29.25 | 2021-10-22 |
| 310 | 2021-10-08 | 1,375,200 | -3,000 | 0.05 | 2,816,339,197 | 38,299,320 | 27.85 | 2021-10-06 |
| 311 | 2021-10-05 | 1,378,200 | 3,000 | 0.05 | 2,816,339,197 | 37,831,590 | 27.45 | 2021-09-30 |
| 312 | 2021-09-30 | 1,375,200 | 2,000 | 0.05 | 2,816,339,197 | 36,649,080 | 26.65 | 2021-09-28 |
| 313 | 2021-09-29 | 1,373,200 | 2,000 | 0.05 | 2,814,293,988 | 35,222,580 | 25.65 | 2021-09-27 |
| 314 | 2021-09-28 | 1,371,200 | 20,000 | 0.05 | 2,814,293,988 | 34,828,480 | 25.40 | 2021-09-24 |
| 315 | 2021-09-24 | 1,351,200 | 27,000 | 0.05 | 2,814,293,988 | 36,887,760 | 27.30 | 2021-09-21 |
| 316 | 2021-09-23 | 1,324,200 | -10,000 | 0.05 | 2,814,293,988 | 35,554,770 | 26.85 | 2021-09-20 |
| 317 | 2021-09-21 | 1,334,200 | 10,000 | 0.05 | 2,814,293,988 | 37,624,440 | 28.20 | 2021-09-17 |
| 318 | 2021-09-20 | 1,324,200 | 1,000 | 0.05 | 2,814,293,988 | 36,018,240 | 27.20 | 2021-09-16 |
| 319 | 2021-09-17 | 1,323,200 | -1,000 | 0.05 | 2,814,293,988 | 36,454,160 | 27.55 | 2021-09-15 |
| 320 | 2021-09-13 | 1,324,200 | -10,000 | 0.05 | 2,814,293,988 | 39,527,370 | 29.85 | 2021-09-09 |
| 321 | 2021-09-08 | 1,334,200 | -7,400 | 0.05 | 2,814,293,988 | 40,693,100 | 30.50 | 2021-09-06 |
| 322 | 2021-09-06 | 1,341,600 | -20,000 | 0.05 | 2,814,293,988 | 42,260,400 | 31.50 | 2021-09-02 |
| 323 | 2021-09-03 | 1,361,600 | -3,200 | 0.05 | 2,814,293,988 | 43,162,720 | 31.70 | 2021-09-01 |
| 324 | 2021-09-02 | 1,364,800 | 1,400 | 0.05 | 2,814,293,988 | 39,988,640 | 29.30 | 2021-08-31 |
| 325 | 2021-08-25 | 1,363,400 | -1,000 | 0.05 | 2,814,293,988 | 38,175,200 | 28.00 | 2021-08-23 |
| 326 | 2021-08-23 | 1,364,400 | 2,600 | 0.05 | 2,814,293,988 | 38,203,200 | 28.00 | 2021-08-19 |
| 327 | 2021-08-19 | 1,361,800 | -9,200 | 0.05 | 2,814,293,988 | 40,105,010 | 29.45 | 2021-08-17 |
| 328 | 2021-08-17 | 1,371,000 | -15,000 | 0.05 | 2,814,293,988 | 40,170,300 | 29.30 | 2021-08-13 |
| 329 | 2021-08-16 | 1,386,000 | -12,200 | 0.05 | 2,814,293,988 | 41,302,800 | 29.80 | 2021-08-12 |
| 330 | 2021-08-13 | 1,398,200 | -3,200 | 0.05 | 2,814,293,988 | 41,736,270 | 29.85 | 2021-08-11 |
| 331 | 2021-08-11 | 1,401,400 | -800 | 0.05 | 2,814,293,988 | 40,710,670 | 29.05 | 2021-08-09 |
| 332 | 2021-08-09 | 1,402,200 | 1,400 | 0.05 | 2,814,293,988 | 39,822,480 | 28.40 | 2021-08-05 |
| 333 | 2021-08-04 | 1,400,800 | -600 | 0.05 | 2,814,293,988 | 38,522,000 | 27.50 | 2021-08-02 |
| 334 | 2021-08-03 | 1,401,400 | -50,000 | 0.05 | 2,814,293,988 | 37,277,240 | 26.60 | 2021-07-30 |
| 335 | 2021-08-02 | 1,451,400 | 1,000 | 0.05 | 2,814,293,988 | 37,300,980 | 25.70 | 2021-07-29 |
| 336 | 2021-07-30 | 1,450,400 | -11,400 | 0.05 | 2,813,603,854 | 37,855,440 | 26.10 | 2021-07-28 |
| 337 | 2021-07-28 | 1,461,800 | -1,000 | 0.05 | 2,813,603,854 | 40,126,410 | 27.45 | 2021-07-26 |
| 338 | 2021-07-27 | 1,462,800 | -4,000 | 0.05 | 2,813,603,854 | 41,543,520 | 28.40 | 2021-07-23 |
| 339 | 2021-07-23 | 1,466,800 | -3,000 | 0.05 | 2,813,603,854 | 42,170,500 | 28.75 | 2021-07-21 |
| 340 | 2021-07-22 | 1,469,800 | -5,000 | 0.05 | 2,813,603,854 | 41,521,850 | 28.25 | 2021-07-20 |
| 341 | 2021-07-19 | 1,474,800 | -2,600 | 0.05 | 2,813,603,854 | 42,326,760 | 28.70 | 2021-07-15 |
| 342 | 2021-07-15 | 1,477,400 | -20,000 | 0.05 | 2,813,603,854 | 43,140,080 | 29.20 | 2021-07-13 |
| 343 | 2021-07-14 | 1,497,400 | -1,000 | 0.05 | 2,813,603,854 | 41,552,850 | 27.75 | 2021-07-12 |
| 344 | 2021-07-13 | 1,498,400 | 4,200 | 0.05 | 2,813,603,854 | 40,531,720 | 27.05 | 2021-07-09 |
| 345 | 2021-07-12 | 1,494,200 | 10,000 | 0.05 | 2,813,603,854 | 39,446,880 | 26.40 | 2021-07-08 |
| 346 | 2021-07-09 | 1,484,200 | -4,800 | 0.05 | 2,813,603,854 | 40,296,030 | 27.15 | 2021-07-07 |
| 347 | 2021-07-08 | 1,489,000 | -77,600 | 0.05 | 2,813,603,854 | 38,714,000 | 26.00 | 2021-07-06 |
| 348 | 2021-07-07 | 1,566,600 | 12,000 | 0.06 | 2,813,603,854 | 40,339,950 | 25.75 | 2021-07-05 |
| 349 | 2021-07-06 | 1,554,600 | -1,000 | 0.06 | 2,813,603,854 | 41,896,470 | 26.95 | 2021-07-02 |
| 350 | 2021-07-02 | 1,555,600 | 58,000 | 0.06 | 2,813,603,854 | 42,156,760 | 27.10 | 2021-06-29 |
| 351 | 2021-06-29 | 1,497,600 | -17,000 | 0.05 | 2,813,603,854 | 42,382,080 | 28.30 | 2021-06-25 |
| 352 | 2021-06-28 | 1,514,600 | 800 | 0.05 | 2,829,362,411 | 41,575,770 | 27.45 | 2021-06-24 |
| 353 | 2021-06-25 | 1,513,800 | 1,000 | 0.05 | 2,829,362,411 | 42,386,400 | 28.00 | 2021-06-23 |
| 354 | 2021-06-24 | 1,512,800 | 16,400 | 0.05 | 2,829,362,411 | 41,828,920 | 27.65 | 2021-06-22 |
| 355 | 2021-06-23 | 1,496,400 | -2,400 | 0.05 | 2,829,362,411 | 40,627,260 | 27.15 | 2021-06-21 |
| 356 | 2021-06-22 | 1,498,800 | 16,400 | 0.05 | 2,829,362,411 | 42,041,340 | 28.05 | 2021-06-18 |
| 357 | 2021-06-21 | 1,482,400 | 30,000 | 0.05 | 2,829,362,411 | 42,396,640 | 28.60 | 2021-06-17 |
| 358 | 2021-06-17 | 1,452,400 | 29,600 | 0.05 | 2,829,362,411 | 42,845,800 | 29.50 | 2021-06-15 |
| 359 | 2021-06-16 | 1,422,800 | 1,600 | 0.05 | 2,829,362,411 | 42,684,000 | 30.00 | 2021-06-11 |
| 360 | 2021-06-10 | 1,421,200 | 600 | 0.05 | 2,818,598,288 | 43,346,600 | 30.50 | 2021-06-08 |
| 361 | 2021-06-03 | 1,420,600 | 7,000 | 0.05 | 2,818,598,288 | 45,956,410 | 32.35 | 2021-06-01 |
| 362 | 2021-05-31 | 1,413,600 | 1,000 | 0.05 | 2,818,598,288 | 47,426,280 | 33.55 | 2021-05-27 |
| 363 | 2021-05-28 | 1,412,600 | -4,000 | 0.05 | 2,818,598,288 | 47,533,990 | 33.65 | 2021-05-26 |
| 364 | 2021-05-24 | 1,416,600 | -5,000 | 0.05 | 2,819,625,360 | 45,331,200 | 32.00 | 2021-05-20 |
| 365 | 2021-05-20 | 1,421,600 | -5,000 | 0.05 | 2,819,625,360 | 43,074,480 | 30.30 | 2021-05-17 |
| 366 | 2021-05-18 | 1,426,600 | -88,600 | 0.05 | 2,819,625,360 | 42,370,020 | 29.70 | 2021-05-14 |
| 367 | 2021-05-17 | 1,515,200 | 3,200 | 0.05 | 2,819,625,360 | 44,698,400 | 29.50 | 2021-05-13 |
| 368 | 2021-05-14 | 1,512,000 | 2,000 | 0.05 | 2,819,625,360 | 46,947,600 | 31.05 | 2021-05-12 |
| 369 | 2021-05-12 | 1,510,000 | 6,000 | 0.05 | 2,814,741,330 | 47,942,500 | 31.75 | 2021-05-10 |
| 370 | 2021-05-10 | 1,504,000 | -12,000 | 0.05 | 2,814,741,330 | 51,286,400 | 34.10 | 2021-05-06 |
| 371 | 2021-05-07 | 1,516,000 | 4,000 | 0.05 | 2,798,762,057 | 48,208,800 | 31.80 | 2021-05-05 |
| 372 | 2021-05-06 | 1,512,000 | -5,000 | 0.05 | 2,798,762,057 | 48,762,000 | 32.25 | 2021-05-04 |
| 373 | 2021-05-05 | 1,517,000 | 41,000 | 0.05 | 2,798,762,057 | 47,785,500 | 31.50 | 2021-05-03 |
| 374 | 2021-05-04 | 1,476,000 | 15,400 | 0.05 | 2,798,762,057 | 49,593,600 | 33.60 | 2021-04-30 |
| 375 | 2021-05-03 | 1,460,600 | -19,000 | 0.05 | 2,798,762,057 | 49,003,130 | 33.55 | 2021-04-29 |
| 376 | 2021-04-30 | 1,479,600 | -18,200 | 0.05 | 2,798,762,057 | 50,676,300 | 34.25 | 2021-04-28 |
| 377 | 2021-04-29 | 1,497,800 | -4,800 | 0.05 | 2,768,661,567 | 51,299,650 | 34.25 | 2021-04-27 |
| 378 | 2021-04-27 | 1,502,600 | -3,800 | 0.05 | 2,768,661,567 | 51,388,920 | 34.20 | 2021-04-23 |
| 379 | 2021-04-26 | 1,506,400 | -25,200 | 0.05 | 2,768,661,567 | 50,464,400 | 33.50 | 2021-04-22 |
| 380 | 2021-04-23 | 1,531,600 | -10,000 | 0.06 | 2,768,661,567 | 52,150,980 | 34.05 | 2021-04-21 |
| 381 | 2021-04-21 | 1,541,600 | 7,400 | 0.06 | 2,768,661,567 | 52,029,000 | 33.75 | 2021-04-19 |
| 382 | 2021-04-20 | 1,534,200 | 80,600 | 0.06 | 2,768,661,567 | 51,855,960 | 33.80 | 2021-04-16 |
| 383 | 2021-04-19 | 1,453,600 | 2,400 | 0.05 | 2,768,661,567 | 47,023,960 | 32.35 | 2021-04-15 |
| 384 | 2021-04-16 | 1,451,200 | -1,000 | 0.05 | 2,768,661,567 | 47,454,240 | 32.70 | 2021-04-14 |
| 385 | 2021-04-15 | 1,452,200 | 2,000 | 0.05 | 2,768,661,567 | 46,833,450 | 32.25 | 2021-04-13 |
| 386 | 2021-04-14 | 1,450,200 | -2,000 | 0.05 | 2,768,661,567 | 48,219,150 | 33.25 | 2021-04-12 |
| 387 | 2021-04-13 | 1,452,200 | 2,600 | 0.05 | 2,768,661,567 | 47,922,600 | 33.00 | 2021-04-09 |
| 388 | 2021-04-12 | 1,449,600 | 1,200 | 0.05 | 2,768,661,567 | 49,721,280 | 34.30 | 2021-04-08 |
| 389 | 2021-04-09 | 1,448,400 | 9,000 | 0.05 | 2,768,661,567 | 49,173,180 | 33.95 | 2021-04-07 |
| 390 | 2021-04-08 | 1,439,400 | -53,000 | 0.05 | 2,768,661,567 | 47,644,140 | 33.10 | 2021-04-01 |
| 391 | 2021-04-07 | 1,492,400 | -239,800 | 0.05 | 2,768,661,567 | 46,413,640 | 31.10 | 2021-03-31 |
| 392 | 2021-04-01 | 1,732,200 | 5,000 | 0.06 | 2,768,661,567 | 51,359,730 | 29.65 | 2021-03-30 |
| 393 | 2021-03-31 | 1,727,200 | 236,800 | 0.06 | 2,768,661,567 | 51,643,280 | 29.90 | 2021-03-29 |
| 394 | 2021-03-30 | 1,490,400 | 1,600 | 0.05 | 2,750,346,454 | 44,413,920 | 29.80 | 2021-03-26 |
| 395 | 2021-03-26 | 1,488,800 | -3,200 | 0.05 | 2,750,346,454 | 43,547,400 | 29.25 | 2021-03-24 |
| 396 | 2021-03-25 | 1,492,000 | 1,000 | 0.05 | 2,750,346,454 | 44,610,800 | 29.90 | 2021-03-23 |
| 397 | 2021-03-24 | 1,491,000 | -11,000 | 0.05 | 2,750,346,454 | 46,891,950 | 31.45 | 2021-03-22 |
| 398 | 2021-03-23 | 1,502,000 | 5,800 | 0.05 | 2,750,346,454 | 47,838,700 | 31.85 | 2021-03-19 |
| 399 | 2021-03-22 | 1,496,200 | 400 | 0.05 | 2,750,346,454 | 47,205,110 | 31.55 | 2021-03-18 |
| 400 | 2021-03-19 | 1,495,800 | -13,200 | 0.05 | 2,750,346,454 | 47,940,390 | 32.05 | 2021-03-17 |
| 401 | 2021-03-17 | 1,509,000 | -1,000 | 0.05 | 2,750,346,454 | 46,552,650 | 30.85 | 2021-03-15 |
| 402 | 2021-03-16 | 1,510,000 | 13,200 | 0.05 | 2,750,346,454 | 48,773,000 | 32.30 | 2021-03-12 |
| 403 | 2021-03-15 | 1,496,800 | -55,800 | 0.05 | 2,750,346,454 | 47,298,880 | 31.60 | 2021-03-11 |
| 404 | 2021-03-11 | 1,552,600 | 1,600 | 0.06 | 2,705,328,441 | 44,870,140 | 28.90 | 2021-03-09 |
| 405 | 2021-03-10 | 1,551,000 | -49,000 | 0.06 | 2,705,328,441 | 45,211,650 | 29.15 | 2021-03-08 |
| 406 | 2021-03-09 | 1,600,000 | 63,400 | 0.06 | 2,705,328,441 | 47,680,000 | 29.80 | 2021-03-05 |
| 407 | 2021-03-08 | 1,536,600 | 2,000 | 0.06 | 2,705,328,441 | 45,713,850 | 29.75 | 2021-03-04 |
| 408 | 2021-03-05 | 1,534,600 | 1,000 | 0.06 | 2,705,328,441 | 48,032,980 | 31.30 | 2021-03-03 |
| 409 | 2021-03-04 | 1,533,600 | -12,000 | 0.06 | 2,705,328,441 | 48,461,760 | 31.60 | 2021-03-02 |
| 410 | 2021-03-03 | 1,545,600 | 14,000 | 0.06 | 2,705,328,441 | 48,531,840 | 31.40 | 2021-03-01 |
| 411 | 2021-03-02 | 1,531,600 | -7,400 | 0.06 | 2,705,328,441 | 45,182,200 | 29.50 | 2021-02-26 |
| 412 | 2021-03-01 | 1,539,000 | 1,800 | 0.06 | 2,705,328,441 | 48,632,400 | 31.60 | 2021-02-25 |
| 413 | 2021-02-26 | 1,537,200 | 800 | 0.06 | 2,448,279,814 | 48,729,240 | 31.70 | 2021-02-24 |
| 414 | 2021-02-25 | 1,536,400 | -35,000 | 0.06 | 2,448,279,814 | 50,701,200 | 33.00 | 2021-02-23 |
| 415 | 2021-02-24 | 1,571,400 | 23,200 | 0.06 | 2,448,279,814 | 50,991,930 | 32.45 | 2021-02-22 |
| 416 | 2021-02-23 | 1,548,200 | 18,400 | 0.06 | 2,448,279,814 | 54,341,820 | 35.10 | 2021-02-19 |
| 417 | 2021-02-22 | 1,529,800 | 39,600 | 0.06 | 2,448,279,814 | 54,843,330 | 35.85 | 2021-02-18 |
| 418 | 2021-02-19 | 1,490,200 | 9,400 | 0.06 | 2,448,279,814 | 55,882,500 | 37.50 | 2021-02-17 |
| 419 | 2021-02-18 | 1,480,800 | -5,200 | 0.06 | 2,448,279,814 | 55,159,800 | 37.25 | 2021-02-16 |
| 420 | 2021-02-17 | 1,486,000 | 8,600 | 0.06 | 2,448,279,814 | 52,975,900 | 35.65 | 2021-02-10 |
| 421 | 2021-02-16 | 1,477,400 | -46,400 | 0.06 | 2,448,279,814 | 52,669,310 | 35.65 | 2021-02-09 |
| 422 | 2021-02-10 | 1,523,800 | -4,000 | 0.06 | 2,448,279,814 | 55,847,270 | 36.65 | 2021-02-08 |
| 423 | 2021-02-09 | 1,527,800 | -7,800 | 0.06 | 2,448,279,814 | 53,931,340 | 35.30 | 2021-02-05 |
| 424 | 2021-02-08 | 1,535,600 | -35,000 | 0.06 | 2,448,279,814 | 54,053,120 | 35.20 | 2021-02-04 |
| 425 | 2021-02-05 | 1,570,600 | -48,200 | 0.06 | 2,448,279,814 | 54,185,700 | 34.50 | 2021-02-03 |
| 426 | 2021-02-04 | 1,618,800 | -4,000 | 0.07 | 2,448,279,814 | 55,443,900 | 34.25 | 2021-02-02 |
| 427 | 2021-02-03 | 1,622,800 | -7,000 | 0.07 | 2,448,279,814 | 53,876,960 | 33.20 | 2021-02-01 |
| 428 | 2021-02-02 | 1,629,800 | -1,600 | 0.07 | 2,448,279,814 | 52,316,580 | 32.10 | 2021-01-29 |
| 429 | 2021-02-01 | 1,631,400 | -2,600 | 0.07 | 2,448,279,814 | 54,978,180 | 33.70 | 2021-01-28 |
| 430 | 2021-01-29 | 1,634,000 | -13,200 | 0.07 | 2,448,279,814 | 56,944,900 | 34.85 | 2021-01-27 |
| 431 | 2021-01-28 | 1,647,200 | 30,200 | 0.07 | 2,448,279,814 | 58,063,800 | 35.25 | 2021-01-26 |
| 432 | 2021-01-27 | 1,617,000 | -66,200 | 0.07 | 2,448,279,814 | 59,909,850 | 37.05 | 2021-01-25 |
| 433 | 2021-01-26 | 1,683,200 | -34,600 | 0.07 | 2,448,279,814 | 59,753,600 | 35.50 | 2021-01-22 |
| 434 | 2021-01-25 | 1,717,800 | -99,400 | 0.07 | 2,448,279,814 | 60,466,560 | 35.20 | 2021-01-21 |
| 435 | 2021-01-22 | 1,817,200 | 2,200 | 0.07 | 2,448,279,814 | 59,967,600 | 33.00 | 2021-01-20 |
| 436 | 2021-01-21 | 1,815,000 | -26,800 | 0.07 | 2,448,279,814 | 59,259,750 | 32.65 | 2021-01-19 |
| 437 | 2021-01-20 | 1,841,800 | 32,000 | 0.08 | 2,448,279,814 | 60,779,400 | 33.00 | 2021-01-18 |
| 438 | 2021-01-19 | 1,809,800 | 83,600 | 0.07 | 2,448,279,814 | 57,189,680 | 31.60 | 2021-01-15 |
| 439 | 2021-01-18 | 1,726,200 | 85,000 | 0.07 | 2,448,279,814 | 57,050,910 | 33.05 | 2021-01-14 |
| 440 | 2021-01-15 | 1,641,200 | 112,600 | 0.07 | 2,448,279,814 | 55,472,560 | 33.80 | 2021-01-13 |
| 441 | 2021-01-14 | 1,528,600 | -16,200 | 0.06 | 2,448,279,814 | 52,125,260 | 34.10 | 2021-01-12 |
| 442 | 2021-01-13 | 1,544,800 | -380,200 | 0.06 | 2,448,279,814 | 51,519,080 | 33.35 | 2021-01-11 |
| 443 | 2021-01-12 | 1,925,000 | -90,800 | 0.08 | 2,448,279,814 | 61,696,250 | 32.05 | 2021-01-08 |
| 444 | 2021-01-11 | 2,015,800 | 83,200 | 0.08 | 2,448,279,814 | 62,187,430 | 30.85 | 2021-01-07 |
| 445 | 2021-01-08 | 1,932,600 | 47,800 | 0.08 | 2,448,279,814 | 61,456,680 | 31.80 | 2021-01-06 |
| 446 | 2021-01-07 | 1,884,800 | 166,532 | 0.08 | 2,448,279,814 | 60,125,120 | 31.90 | 2021-01-05 |
| 447 | 2021-01-06 | 1,718,268 | 649,800 | 0.07 | 2,448,279,814 | 54,726,836 | 31.85 | 2021-01-04 |
| 448 | 2021-01-05 | 1,068,468 | -8,000 | 0.04 | 2,448,279,814 | 29,489,717 | 27.60 | 2020-12-30 |
| 449 | 2021-01-04 | 1,076,468 | 59,600 | 0.04 | 2,448,279,814 | 29,602,870 | 27.50 | 2020-12-29 |
| 450 | 2020-12-30 | 1,016,868 | 329,200 | 0.04 | 2,448,279,814 | 27,862,183 | 27.40 | 2020-12-28 |
Webb-site Database - Powered By Linux Group